Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (3)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (41)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (662)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (662)
Kreditdienstleistungen (662)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui MAURY | $39.56 — |
-8.19
|
$3.74B — | $1K — | $39.56 — | $39.56 — | $3.74B — | 19.97 | $1.98 — | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+2.21
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.51 | $0.86 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$3.06B 3.35B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.06B 3.35B USD | 6.60 | $0.1 0.11 USD | |
| Krungthai Card Public Company KGTHY | $12.89 — |
+7.42
|
$3.32B — | $87 — | $12.89 — | $12.89 — | $3.32B — | 14.48 | $0.89 — | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $210 12.43 USD | $0 0 USD | $0 0 USD | $54.21B 3.21B USD | 3.20 | $51.18 3.03 USD | |
| The Western Union Company WUNI34.SA | $46.85 9.5 USD |
-0.53
|
$15.49B 3.14B USD | $252 51.08 USD | $46.47 9.42 USD | $46.85 9.5 USD | $15.49B 3.14B USD | 3.16 | $14.79 3 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.61 1.6 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.89B — | $100 — | $1.78 — | $1.78 — | $2.89B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.57B 2.81B USD | 13.16 | $1.42 1.55 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $261.7 3.17 USD |
-1.11
|
$221.51B 2.68B USD | $122.99K 1.49K USD | $261 3.16 USD | $267.8 3.24 USD | $221.51B 2.68B USD | 18.41 | $14.21 0.17 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $70.77 14.34 USD |
0
|
$13.21B 2.68B USD | $0 0 USD | $70.77 14.34 USD | $70.77 14.34 USD | $13.21B 2.68B USD | 9.08 | $7.79 1.58 USD | |
| The Western Union Company W3U.F | $7.32 8 USD |
-1.31
|
$2.42B 2.64B USD | $20 21.86 USD | $7.32 8 USD | $7.32 8 USD | $2.42B 2.64B USD | 3.12 | $2.34 2.56 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.89 0.97 USD |
-4.3
|
$2.39B 2.61B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.39B 2.61B USD | 11.12 | $0.08 0.09 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35 0.98 USD |
-3.42
|
$90.24B 2.54B USD | $5.09M 143.23K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| IIFL Finance Limited IIFL.BO | $472 5.71 USD |
-2.75
|
$200.57B 2.43B USD | $170.82K 2.07K USD | $471.45 5.7 USD | $488.2 5.91 USD | $200.57B 2.43B USD | 54.00 | $8.74 0.11 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.2
|
$2.18B 2.39B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.18B 2.39B USD | 11.44 | $7.38 8.07 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.46 49.69 USD |
+2
|
$2.18B 2.38B USD | $2 2.19 USD | $45.46 49.69 USD | $45.46 49.69 USD | $2.18B 2.38B USD | 9.20 | $4.94 5.4 USD | |
| FinVolution Group PP3.F | $8.05 8.8 USD |
+2.55
|
$2.15B 2.35B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.15B 2.35B USD | 6.65 | $1.21 1.32 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.74 50 USD |
+0.57
|
$2.15B 2.35B USD | $0 0 USD | $45.74 50 USD | $45.74 50 USD | $2.15B 2.35B USD | 9.25 | $4.94 5.4 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,117.55 13.52 USD |
-1.9
|
$178.52B 2.16B USD | $2.72K 32.86 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $178.52B 2.16B USD | 33.60 | $33.26 0.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-1.35
|
$1.96B 2.15B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.96B 2.15B USD | 3.64 | $0.04 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35.5 1 USD |
-5.96
|
$75.26B 2.12B USD | $9.68M 272.35K USD | $34.75 0.98 USD | $37 1.04 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,064 7.18 USD |
+0.09
|
$297.82B 2.01B USD | $157.8K 1.07K USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.82B 2.01B USD | 6.88 | $154.56 1.04 USD | |
| Zip ZIZTF | $1.55 — |
0
|
$2.01B — | $100 — | $1.55 — | $1.55 — | $2.01B — | 0 | -$0.04 — | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
+1.25
|
$1.83B 2B USD | $42 45.91 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
0
|
$1.98B — | $69 — | $135.25 — | $135.26 — | $1.98B — | 8.37 | $16.16 — | |
| KRUK Spólka Akcyjna 83I.F | $90.58 99.02 USD |
-0.02
|
$1.8B 1.97B USD | $4 4.37 USD | $90.58 99.02 USD | $90.58 99.02 USD | $1.8B 1.97B USD | 8.03 | $11.28 12.33 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.4 177.53 USD |
+2.01
|
$1.76B 1.92B USD | $6 6.56 USD | $162.4 177.53 USD | $162.4 177.53 USD | $1.76B 1.92B USD | 11.52 | $14.09 15.4 USD | |
| goeasy EHMEF | $116 — |
+2.9
|
$1.88B — | $100 — | $116 — | $116 — | $1.88B — | 10.35 | $11.2 — | |
| BFF Bank S.p.A. 2BF.F | $9 9.83 USD |
+2.22
|
$1.69B 1.85B USD | $300 327.94 USD | $9 9.83 USD | $9 9.83 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.64B 1.79B USD | 10.19 | $9.68 10.58 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
-5.47
|
$1.55B 1.69B USD | $359 392.44 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 21.80 | $0.01 0.01 USD | |
| Hypoport SE 0JVS.IL | $181.6 198.51 USD |
-0.93
|
$1.49B 1.63B USD | $6 6.56 USD | $181.6 198.51 USD | $181.6 198.51 USD | $1.49B 1.63B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 9U0.F | $1.21 1.32 USD |
-2.42
|
$1.26B 1.37B USD | $12K 13.12K USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.26B 1.37B USD | 24.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.VI | $183.2 200.26 USD |
+0.55
|
$1.23B 1.34B USD | $0 0 USD | $183.2 200.26 USD | $183.2 200.26 USD | $1.23B 1.34B USD | 82.52 | $2.22 2.43 USD | |
| Hypoport SE HYQ.F | $181.6 198.51 USD |
-0.66
|
$1.21B 1.33B USD | $5 5.47 USD | $181.2 198.08 USD | $183.6 200.7 USD | $1.21B 1.33B USD | 82.17 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+2.65
|
$1.21B 1.33B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.21B 1.33B USD | 25.77 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $9.68 10.58 USD |
+2.22
|
$1.14B 1.25B USD | $180 196.76 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.14B 1.25B USD | 25.47 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
-0.88
|
$1.12B 1.22B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.12B 1.22B USD | 4.66 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
0
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 6.50 | $0.93 1.02 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,060 0.2 USD |
-1.92
|
$17.63T 1.13B USD | $15.1K 0.96 USD | $3,050 0.19 USD | $3,100 0.2 USD | $17.63T 1.13B USD | 32.69 | $93.6 0.005 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $17.7K 119.48 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $874 5.9 USD |
+0.46
|
$149.63B 1.01B USD | $180.8K 1.22K USD | $867 5.85 USD | $874 5.9 USD | $149.63B 1.01B USD | 10.73 | $81.43 0.55 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,739 11.74 USD |
+1.76
|
$143.19B 966.58M USD | $162.2K 1.09K USD | $1,719 11.6 USD | $1,752 11.83 USD | $143.19B 966.58M USD | 13.95 | $124.59 0.84 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $6.01K 190.81 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+1.96
|
$864.33M 944.83M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $864.33M 944.83M USD | 13.86 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
+0.45
|
$835.25M 913.04M USD | $20 21.86 USD | $7.78 8.5 USD | $7.78 8.5 USD | $835.25M 913.04M USD | 9.48 | $0.82 0.9 USD | |
| JACCS Co., Ltd. 8584.T | $3,875 26.16 USD |
-0.39
|
$134.6B 908.59M USD | $37.8K 255.16 USD | $3,860 26.06 USD | $3,890 26.26 USD | $134.6B 908.59M USD | 7.24 | $534.88 3.61 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
+2.99
|
$759.08M 829.78M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $759.08M 829.78M USD | 9.72 | $14.19 15.51 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+3.11
|
$729.87M 797.85M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $729.87M 797.85M USD | 4.15 | $0.02 0.02 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $810 0.05 USD |
+0.62
|
$12.18T 778.45M USD | $1.16M 74.14 USD | $800 0.05 USD | $820 0.05 USD | $12.18T 778.45M USD | 7.78 | $104.01 0.006 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
0
|
$705.78M 771.52M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $705.78M 771.52M USD | 11.05 | $1.04 1.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-0.54
|
$693.62M 758.22M USD | $460 502.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $693.62M 758.22M USD | 28.90 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-0.54
|
$693.62M 758.22M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $693.62M 758.22M USD | 28.90 | $0.32 0.35 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,778 12 USD |
+1.31
|
$107.66B 726.73M USD | $153.8K 1.04K USD | $1,757 11.86 USD | $1,789 12.08 USD | $107.66B 726.73M USD | 13.43 | $132.33 0.89 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $17.07M 480.19K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
-1.23
|
$655.98M 717.08M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $655.98M 717.08M USD | 16.10 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Grenke AG GLJ.F | $13.78 15.06 USD |
+1.77
|
$620.46M 678.25M USD | $250 273.28 USD | $13.78 15.06 USD | $13.78 15.06 USD | $620.46M 678.25M USD | 11.11 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.34 2.56 USD |
-4.88
|
$618.92M 676.57M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $618.92M 676.57M USD | 7.79 | $0.3 0.33 USD | |
| Grenke AG GLJ.VI | $13.74 15.02 USD |
-0.15
|
$608.77M 665.47M USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $608.77M 665.47M USD | 11.08 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $95 2.67 USD |
-2.56
|
$23.64B 665.28M USD | $286.5K 8.06K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.64B 665.28M USD | 7.29 | $13.03 0.37 USD | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$601.27M — | $1 — | $2.15 — | $2.15 — | $601.27M — | 6.32 | $0.34 — | |
| MAS Financial Services Limited MASFIN.BO | $289.35 3.5 USD |
-1.26
|
$47.19B 570.95M USD | $8.78K 106.21 USD | $288 3.48 USD | $295.1 3.57 USD | $47.19B 570.95M USD | 16.56 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $289.15 3.5 USD |
-1.31
|
$47.17B 570.65M USD | $60.17K 727.99 USD | $287.5 3.48 USD | $295 3.57 USD | $47.17B 570.65M USD | 16.53 | $17.49 0.21 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,750 0.56 USD |
-2.51
|
$8.75T 559.14M USD | $146.3K 9.35 USD | $8,750 0.56 USD | $8,975 0.57 USD | $8.75T 559.14M USD | 6.96 | $1.26K 0.08 USD | |
| Intrum AB (publ) 0H9P.IL | $46.4 4.53 USD |
+1.05
|
$5.68B 554.69M USD | $591 57.69 USD | $46.4 4.53 USD | $46.8 4.57 USD | $5.68B 554.69M USD | 0 | -$46.84 -4.5 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.67M 552.77M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.67M 552.77M USD | 8.01 | $1.56 1.71 USD | |
| Premium Group Co., Ltd. 7199.T | $2,127 14.36 USD |
+0.52
|
$80.74B 545.04M USD | $123K 830.28 USD | $2,105 14.21 USD | $2,128 14.36 USD | $80.74B 545.04M USD | 17.42 | $122.09 0.82 USD | |
| Credit Corp Group Limited 2RC.F | $7.1 7.76 USD |
-1.39
|
$495.83M 542.01M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $495.83M 542.01M USD | 8.06 | $0.88 0.96 USD | |
| Intrum AB (publ) IJU.F | $4.09 4.47 USD |
-4.53
|
$492.78M 538.67M USD | $125 136.64 USD | $4.09 4.47 USD | $4.09 4.47 USD | $492.78M 538.67M USD | 0 | -$1.39 -1.5 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.1 2.55 USD |
+0.68
|
$5.49B 535.92M USD | $1.39K 135.29 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.49B 535.92M USD | 6.77 | $3.85 0.38 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $320.65 3.88 USD |
+1.36
|
$43.95B 531.66M USD | $286.05K 3.46K USD | $315 3.81 USD | $329 3.98 USD | $43.95B 531.66M USD | 85.96 | $3.73 0.05 USD | |
| Yiren Digital Ltd. 19YA.F | $5.3 5.79 USD |
+6
|
$485.8M 531.05M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $485.8M 531.05M USD | 2.83 | $1.87 2.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $320.25 3.87 USD |
+0.95
|
$43.77B 529.49M USD | $29.44K 356.14 USD | $313.3 3.79 USD | $339 4.1 USD | $43.77B 529.49M USD | 85.62 | $3.74 0.05 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.26 2.47 USD |
-0.88
|
$467.02M 510.52M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $467.02M 510.52M USD | 0 | -$0.01 -0.01 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.6 2.5 USD |
-0.97
|
$5.12B 499.78M USD | $1.07K 104.74 USD | $25.3 2.47 USD | $26.5 2.59 USD | $5.12B 499.78M USD | 0 | -$0.08 -0.007 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$487.31M — | $23.08K — | $1.53 — | $1.53 — | $487.31M — | 0 | $0 — | |
| B2 Impact ASA B28.F | $1.15 1.25 USD |
+2.87
|
$440.88M 481.94M USD | $5.2K 5.68K USD | $1.15 1.25 USD | $1.15 1.25 USD | $440.88M 481.94M USD | 16.37 | $0.07 0.08 USD | |
| eGuarantee, Inc. 8771.T | $1,480 9.99 USD |
-0.67
|
$70.93B 478.8M USD | $291.1K 1.97K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.93B 478.8M USD | 20.47 | $72.27 0.49 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-0.55
|
$421.37M 460.61M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.37M 460.61M USD | 7.54 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
+0.81
|
$420.45M 459.61M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.45M 459.61M USD | 11.80 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
0
|
$12.7B 357.44M USD | $17M 478.29K USD | $8 0.23 USD | $8.3 0.23 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Paisalo Digital Limited PAISALO.BO | $30 0.36 USD |
-1.93
|
$27.06B 327.42M USD | $436.87K 5.29K USD | $29.91 0.36 USD | $30.79 0.37 USD | $27.06B 327.42M USD | 13.45 | $2.23 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $39.79 0.48 USD |
-2.4
|
$25.56B 309.19M USD | $38.72K 468.48 USD | $39.47 0.48 USD | $41.02 0.5 USD | $25.56B 309.19M USD | 11.77 | $3.38 0.04 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+3.42
|
$266.72M 291.56M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $266.72M 291.56M USD | 0 | -$0.92 -1.005 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.87
|
$261.84M 286.22M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.84M 286.22M USD | 0 | -$0.55 -0.6 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $4.18M 117.6K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||