Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (659)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (659)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marui MAURY | $41.68 — |
+1.02
|
$3.77B — | $600 — | $41.01 — | $41.26 — | $3.77B — | 21.48 | $1.94 — | |
| Upstart Holdings, Inc. 855.F | $34.21 37.4 USD |
+1.36
|
$3.41B 3.73B USD | $25 27.33 USD | $34.21 37.4 USD | $34.3 37.49 USD | $3.41B 3.73B USD | 0 | -$1.26 -1.3 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-0.54
|
$3.34B 3.65B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $3.34B 3.65B USD | 20.86 | $4.41 4.82 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.05 4.66 USD |
+0.36
|
$297.62B 3.6B USD | $98.51K 1.19K USD | $383.45 4.64 USD | $391 4.73 USD | $297.62B 3.6B USD | 178.26 | $2.16 0.03 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+2.87
|
$3.23B 3.54B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $3.23B 3.54B USD | 20.81 | $0.86 0.94 USD | |
| Krungthai Card Public Company KGTHY | $12.6 — |
0
|
$3.51B — | $125 — | $12.6 — | $12.6 — | $3.51B — | 14.65 | $0.86 — | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-0.88
|
$3.08B 3.36B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.08B 3.36B USD | 14.12 | $0.08 0.09 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,600 30.65 USD |
+1.12
|
$4.33T 3.27B USD | $28.43K 21.46 USD | $40,050 30.23 USD | $40,800 30.8 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,177 21.45 USD |
+0.35
|
$473.06B 3.19B USD | $246.6K 1.66K USD | $3,150 21.26 USD | $3,193 21.55 USD | $473.06B 3.19B USD | 7.41 | $428.36 2.89 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+2.12
|
$2.91B 3.19B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 7.28 | $2.65 2.9 USD | |
| The Western Union Company W3U.F | $8.61 9.41 USD |
+1.28
|
$2.88B 3.15B USD | $500 546.57 USD | $8.57 9.36 USD | $8.61 9.41 USD | $2.88B 3.15B USD | 3.58 | $2.4 2.62 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
0
|
$2.8B 3.06B USD | $450 491.91 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,056 20.63 USD |
+1.92
|
$412.54B 2.78B USD | $224K 1.51K USD | $3,024 20.41 USD | $3,056 20.63 USD | $412.54B 2.78B USD | 14.43 | $211.69 1.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+0.55
|
$2.5B 2.74B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.5B 2.74B USD | 14.04 | $1.31 1.43 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $68.04 13.79 USD |
+0.21
|
$13.24B 2.68B USD | $99 20.07 USD | $68.04 13.79 USD | $68.39 13.86 USD | $13.24B 2.68B USD | 8.36 | $8.13 1.65 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.5 1.22 USD |
+0.58
|
$92.22B 2.59B USD | $6.61M 186.02K USD | $43.25 1.22 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+1.9
|
$2.06B 2.25B USD | $53 57.94 USD | $80.5 88 USD | $80.5 88 USD | $2.06B 2.25B USD | 12.34 | $6.52 7.13 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,122.45 13.58 USD |
+3.82
|
$179.28B 2.17B USD | $31.42K 380.17 USD | $1,057.4 12.79 USD | $1,139 13.78 USD | $179.28B 2.17B USD | 20.36 | $55.11 0.67 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.73 44.52 USD |
+2.75
|
$1.98B 2.16B USD | $0 0 USD | $40.57 44.35 USD | $40.73 44.52 USD | $1.98B 2.16B USD | 8.38 | $4.86 5.31 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.77 44.57 USD |
+2
|
$1.98B 2.16B USD | $57 62.31 USD | $40.32 44.08 USD | $40.77 44.57 USD | $1.98B 2.16B USD | 8.38 | $4.86 5.31 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.36 — |
0
|
$2.15B — | $100 — | $1.28 — | $1.28 — | $2.15B — | 6.79 | $0.2 — | |
| Mizuho Leasing Company, Limited 8425.T | $1,021 6.89 USD |
+1.9
|
$285.78B 1.93B USD | $266K 1.8K USD | $1,004 6.78 USD | $1,023 6.91 USD | $285.78B 1.93B USD | 6.21 | $164.33 1.11 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.36 93.31 USD |
-1.04
|
$1.7B 1.86B USD | $36 39.35 USD | $85.36 93.31 USD | $85.36 93.31 USD | $1.7B 1.86B USD | 6.97 | $12.24 13.38 USD | |
| goeasy EHMEF | $112.23 — |
0
|
$1.85B — | $600 — | $112.23 — | $112.7 — | $1.85B — | 9.61 | $11.67 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $127.48 — |
0
|
$1.83B — | $214 — | $127.48 — | $127.48 — | $1.83B — | 7.75 | $16.44 — | |
| FinVolution Group PP3.F | $6.2 6.78 USD |
-0.8
|
$1.63B 1.78B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.63B 1.78B USD | 5.74 | $1.08 1.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+2.59
|
$1.63B 1.78B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 2.97 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $99.7 108.99 USD |
+0.1
|
$1.62B 1.78B USD | $20 21.86 USD | $99.7 108.99 USD | $99.7 108.99 USD | $1.62B 1.78B USD | 9.66 | $10.32 11.28 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $150.2 164.19 USD |
+3.02
|
$1.6B 1.75B USD | $34 37.17 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.6B 1.75B USD | 10.40 | $14.43 15.77 USD | |
| IIFL Finance Limited IIFL.BO | $334.6 4.05 USD |
+0.48
|
$142.16B 1.72B USD | $45.77K 553.74 USD | $330.35 4 USD | $340.5 4.12 USD | $142.16B 1.72B USD | 27.09 | $12.35 0.15 USD | |
| Moltiply Group S.p.A. MNL.F | $40.95 44.76 USD |
+1.99
|
$1.53B 1.68B USD | $200 218.63 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.53B 1.68B USD | 37.22 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
+1.47
|
$1.53B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.5 8.2 USD |
-0.46
|
$1.46B 1.59B USD | $186 203.32 USD | $7.51 8.21 USD | $7.56 8.26 USD | $1.46B 1.59B USD | 5.86 | $1.28 1.4 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-1.36
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.45B 1.58B USD | 29.00 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $7.54 8.24 USD |
+0.6
|
$1.42B 1.55B USD | $289 315.92 USD | $7.49 8.18 USD | $7.59 8.3 USD | $1.42B 1.55B USD | 6.55 | $1.15 1.26 USD | |
| Zip ZIZTF | $1.1 — |
0
|
$1.44B — | $100 — | $1.1 — | $1.1 — | $1.44B — | 0 | -$0.04 — | |
| Hypoport SE HYQ.VI | $190.6 208.35 USD |
+0.21
|
$1.27B 1.39B USD | $0 0 USD | $190 207.7 USD | $190.8 208.57 USD | $1.27B 1.39B USD | 103.02 | $1.85 2.02 USD | |
| Hypoport SE HYQ.F | $189.6 207.26 USD |
+1.72
|
$1.27B 1.39B USD | $22 24.05 USD | $189.6 207.26 USD | $198 216.44 USD | $1.27B 1.39B USD | 101.93 | $1.86 2.03 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-2.16
|
$1.25B 1.36B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.25B 1.36B USD | 18.10 | $0.01 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $30.25 0.85 USD |
+4.31
|
$45.69B 1.29B USD | $10.79M 303.74K USD | $29.25 0.82 USD | $30.5 0.86 USD | $45.69B 1.29B USD | 9.05 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.13B 1.23B USD | 9.05 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
0
|
$1.07B 1.17B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.07B 1.17B USD | 4.58 | $0.12 0.13 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,440 36.72 USD |
+1.49
|
$167.69B 1.13B USD | $16.5K 111.38 USD | $5,360 36.18 USD | $5,440 36.72 USD | $167.69B 1.13B USD | 10.87 | $500.09 3.38 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.95 6.5 USD |
+0.85
|
$1.01B 1.1B USD | $500 546.57 USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.01B 1.1B USD | 7.72 | $0.77 0.84 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.01B 1.1B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.01B 1.1B USD | 9.32 | $1.04 1.14 USD | |
| Aiful Corporation AAU.F | $2.02 2.21 USD |
+3.06
|
$985.86M 1.08B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $985.86M 1.08B USD | 6.96 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.16 8.92 USD |
-0.12
|
$945.24M 1.03B USD | $1.1K 1.2K USD | $8 8.75 USD | $8.23 9 USD | $945.24M 1.03B USD | 20.92 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $50.3 1.6 USD |
+0.6
|
$29.64B 941.75M USD | $41.28K 1.31K USD | $50 1.59 USD | $50.3 1.6 USD | $29.64B 941.75M USD | 3.50 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,654 11.16 USD |
+1.1
|
$136.29B 919.98M USD | $76.2K 514.37 USD | $1,641 11.08 USD | $1,660 11.21 USD | $136.29B 919.98M USD | 14.06 | $117.63 0.79 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+1.01
|
$833.48M 911.1M USD | $2 2.19 USD | $10 10.93 USD | $10 10.93 USD | $833.48M 911.1M USD | 13.69 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.17 USD |
+1.01
|
$804.76M 879.71M USD | $3.7K 4.04K USD | $7.48 8.17 USD | $7.48 8.17 USD | $804.76M 879.71M USD | 8.21 | $0.91 0.99 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Orient Corporation 8585.T | $747 5.04 USD |
+1.77
|
$127.89B 863.3M USD | $409.9K 2.77K USD | $737 4.97 USD | $748 5.05 USD | $127.89B 863.3M USD | 11.37 | $65.69 0.44 USD | |
| JACCS Co., Ltd. 8584.T | $3,610 24.37 USD |
+1.98
|
$125.4B 846.46M USD | $62.2K 419.87 USD | $3,565 24.06 USD | $3,630 24.5 USD | $125.4B 846.46M USD | 5.77 | $625.16 4.22 USD | |
| EZCORP, Inc. EZ2A.F | $13.9 15.19 USD |
+1.46
|
$768M 839.53M USD | $600 655.88 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768M 839.53M USD | 13.90 | $1 1.09 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$754.1M 824.34M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $754.1M 824.34M USD | 4.29 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
+0.75
|
$719.2M 786.18M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $719.2M 786.18M USD | 9.00 | $0.3 0.33 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $110.5 3.11 USD |
+1.84
|
$27.63B 777.29M USD | $316.9K 8.92K USD | $109 3.07 USD | $111 3.12 USD | $27.63B 777.29M USD | 8.48 | $13.03 0.37 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $785 0.05 USD |
+1.95
|
$11.81T 754.42M USD | $909.7K 58.13 USD | $770 0.05 USD | $785 0.05 USD | $11.81T 754.42M USD | 7.54 | $104.01 0.006 USD | |
| Grenke AG 0R97.IL | $13.64 14.91 USD |
+0.96
|
$677.4M 740.49M USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.7 14.98 USD | $677.4M 740.49M USD | 7.70 | $1.77 1.93 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.28
|
$643.42M 703.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $643.42M 703.35M USD | 15.80 | $0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$629.66M 688.31M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $629.66M 688.31M USD | 8.55 | $12.51 13.68 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,655 11.17 USD |
+2.8
|
$100.1B 675.68M USD | $182K 1.23K USD | $1,603 10.82 USD | $1,656 11.18 USD | $100.1B 675.68M USD | 12.42 | $133.15 0.9 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $30 32.79 USD | $13.42 14.67 USD | $13.76 15.04 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
0
|
$600.82M 656.78M USD | $0 0 USD | $13.48 14.74 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.43 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $14.7 16.07 USD |
+2.08
|
$589.76M 644.69M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $589.76M 644.69M USD | 9.36 | $1.57 1.72 USD | |
| Qudian Inc. 0A2T.IL | $2.5 — |
+0.81
|
$630.67M — | $533 — | $2.49 — | $2.53 — | $630.67M — | 20.83 | $0.12 — | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
+3.45
|
$558.26M 610.25M USD | $400 437.25 USD | $7.2 7.87 USD | $7.5 8.2 USD | $558.26M 610.25M USD | 22.72 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $7.45 8.14 USD |
+3.47
|
$558.26M 610.25M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $558.26M 610.25M USD | 22.57 | $0.33 0.36 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,490 0.22 USD |
+5.76
|
$9.34T 596.99M USD | $23.9K 1.53 USD | $3,110 0.2 USD | $3,500 0.22 USD | $9.34T 596.99M USD | 17.98 | $194.04 0.01 USD | |
| eGuarantee, Inc. 8771.T | $1,746 11.79 USD |
+0.63
|
$83.45B 563.34M USD | $182.9K 1.23K USD | $1,703 11.5 USD | $1,747 11.79 USD | $83.45B 563.34M USD | 25.03 | $69.75 0.47 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.9 0.36 USD |
+3.2
|
$19.98B 562.31M USD | $7.92M 222.92K USD | $12.3 0.35 USD | $12.9 0.36 USD | $19.98B 562.31M USD | 9.62 | $1.34 0.04 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,450 0.54 USD |
-1.17
|
$8.45T 539.97M USD | $169.3K 10.82 USD | $8,400 0.54 USD | $8,575 0.55 USD | $8.45T 539.97M USD | 5.99 | $1.41K 0.09 USD | |
| MAS Financial Services Limited MASFIN.NS | $271.4 3.28 USD |
+2.31
|
$44.26B 535.53M USD | $209.35K 2.53K USD | $258.62 3.13 USD | $279 3.38 USD | $44.26B 535.53M USD | 15.82 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $270.95 3.28 USD |
+2.01
|
$44.19B 534.64M USD | $18.17K 219.79 USD | $259.1 3.13 USD | $274 3.31 USD | $44.19B 534.64M USD | 15.79 | $17.15 0.21 USD | |
| Premium Group Co., Ltd. 7199.T | $2,019 13.63 USD |
+2.28
|
$76.64B 517.37M USD | $96.9K 654.1 USD | $1,984 13.39 USD | $2,019 13.63 USD | $76.64B 517.37M USD | 13.97 | $144.5 0.98 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-0.72
|
$471.73M 515.67M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $471.73M 515.67M USD | 16.70 | $0.41 0.45 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $302.65 3.66 USD |
+2.98
|
$41.36B 500.41M USD | $257.25K 3.11K USD | $293.15 3.55 USD | $311 3.76 USD | $41.36B 500.41M USD | 39.66 | $7.63 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $303.9 3.68 USD |
+2.84
|
$41.36B 500.4M USD | $30.43K 368.12 USD | $293.25 3.55 USD | $310 3.75 USD | $41.36B 500.4M USD | 39.82 | $7.63 0.09 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.93 2.34 USD |
+0.42
|
$5.03B 491.26M USD | $472 46.07 USD | $23.9 2.33 USD | $23.9 2.33 USD | $5.03B 491.26M USD | 6.21 | $3.85 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+4.67
|
$447.71M 489.41M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $447.71M 489.41M USD | 2.39 | $2.15 2.35 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$476.35M — | $200 — | $1.53 — | $1.61 — | $476.35M — | 0.89 | $1.75 — | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.45
|
$429.75M 469.78M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.3 USD | $429.75M 469.78M USD | 35.08 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.9 2.33 USD |
-0.21
|
$4.78B 466.59M USD | $250 24.4 USD | $23.9 2.33 USD | $23.9 2.33 USD | $4.78B 466.59M USD | 37.34 | $0.64 0.06 USD | |
| Qudian Inc. 1QU.F | $2.16 2.36 USD |
-2.7
|
$418.85M 457.86M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $418.85M 457.86M USD | 36.00 | $0.06 0.07 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
0
|
$339.99M 371.65M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $339.99M 371.65M USD | 6.08 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$337.95M 369.43M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $337.95M 369.43M USD | 5.13 | $0.3 0.33 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.93 0.4 USD |
+0.43
|
$29.71B 359.4M USD | $197.24K 2.39K USD | $32.22 0.39 USD | $33.25 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| Intrum AB (publ) 0H9P.IL | $29.46 2.88 USD |
-0.14
|
$3.61B 352.12M USD | $3.02K 294.79 USD | $28.8 2.81 USD | $29.37 2.87 USD | $3.61B 352.12M USD | 0 | -$46.84 -4.5 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$317.45M 347.02M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $317.45M 347.02M USD | 14.25 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$316.5M 345.98M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $316.5M 345.98M USD | 0 | -$1.74 -1.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$275.38M 301.02M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $275.38M 301.02M USD | 7.43 | $3.63 3.97 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||