板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.68 — |
-0.05
|
$369.79B — | $2.57M — | $368.41 — | $373.18 — | $369.79B — | 25.24 | $14.72 — | |
| Lowe's Companies LOW | $228.31 — |
+0.6
|
$127.95B — | $1.78M — | $224.13 — | $228.53 — | $127.95B — | 18.86 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.37 55.84 USD |
+0.81
|
$95.76B 63.38B USD | $651.87K 431.45K USD | $84.31 55.8 USD | $84.8 56.13 USD | $95.76B 63.38B USD | 36.84 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.52 — |
-1.64
|
$62.53B — | $2.77K — | $27.49 — | $27.55 — | $62.53B — | 36.69 | $0.75 — | |
| Floor & Decor FND | $82.07 — |
-0.81
|
$8.83B — | $1.02M — | $81.31 — | $83.64 — | $8.83B — | 43.42 | $1.89 — | |
| Kingfisher plc KGFHY | $7.87 — |
+0.77
|
$6.91B — | $2.63K — | $7.94 — | $8.03 — | $6.91B — | 29.14 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.7 0.36 USD |
+2.41
|
$16.1B 3.42B USD | $14.09M 3M USD | $1.65 0.35 USD | $1.71 0.36 USD | $16.1B 3.42B USD | 28.33 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.35 0.18 USD |
-3.79
|
$82.57B 2.32B USD | $86.52M 2.43M USD | $6.25 0.18 USD | $6.6 0.19 USD | $82.57B 2.32B USD | 12.95 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $102.9 112.48 USD |
-1.81
|
$1.75B 1.91B USD | $928 1.01K USD | $102 111.5 USD | $104.6 114.34 USD | $1.75B 1.91B USD | 16.35 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102.2 111.72 USD |
-2.48
|
$1.63B 1.79B USD | $8.91K 9.74K USD | $101.6 111.06 USD | $104 113.69 USD | $1.63B 1.79B USD | 10.80 | $9.46 10.34 USD | |
| Arhaus ARHS | $9.39 — |
-1.68
|
$1.32B — | $1.44M — | $9.37 — | $9.63 — | $1.32B — | 22.90 | $0.41 — | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
+0.27
|
$1.19B 1.3B USD | $5.9K 6.45K USD | $14.68 16.05 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
-3.67
|
$30.18B 849.08M USD | $17.88M 502.99K USD | $5.2 0.15 USD | $5.6 0.16 USD | $30.18B 849.08M USD | 12.50 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
-3.67
|
$28.36B 797.98M USD | $17.88M 503K USD | $5.2 0.15 USD | $5.6 0.16 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $22.4 — |
+1.13
|
$358.8M — | $58.15K — | $22.08 — | $22.41 — | $358.8M — | 17.50 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
-0.25
|
$10.04B 319.18M USD | $951.71K 30.24K USD | $19.55 0.62 USD | $19.75 0.63 USD | $10.04B 319.18M USD | 35.81 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.99 — |
+2.04
|
$312.66M — | $20.37K — | $6.83 — | $6.99 — | $312.66M — | 699.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $3.18 0.09 USD |
-2.45
|
$10.76B 302.73M USD | $31.69M 891.65K USD | $3.18 0.09 USD | $3.38 0.1 USD | $10.76B 302.73M USD | 15.90 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52 5.08 USD |
+0.19
|
$3.05B 297.57M USD | $62.62K 6.11K USD | $51.1 4.99 USD | $52.5 5.12 USD | $3.05B 297.57M USD | 29.88 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.08 8.02 USD |
-0.4
|
$943M 251.57M USD | $93.89K 25.05K USD | $29.8 7.95 USD | $30.22 8.06 USD | $943M 251.57M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.33 2.55 USD |
+1.08
|
$90.85M 99.32M USD | $38.04K 41.59K USD | $2.3 2.51 USD | $2.39 2.61 USD | $90.85M 99.32M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $18.05 — |
-3.01
|
$55.54M — | $20.93K — | $18.05 — | $20.04 — | $55.54M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.21 — |
+1.68
|
$27.18M — | $135.24K — | $1.19 — | $1.23 — | $27.18M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
+5.38
|
$182.52M 23.34M USD | $3.12M 399.44K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.52M 23.34M USD | 1.95 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $15,000 17.73 USD |
+3.63
|
$471T 556.74B USD | $341 0.4 USD | $13,800 16.31 USD | $15,150 17.91 USD | $471T 556.74B USD | 0.20 | $72.42K 85.6 USD | |
| The Home Depot, Inc. HD.MX | $6,947 411.35 USD |
0
|
$6.95T 411.51B USD | $70 4.14 USD | $6,947 411.35 USD | $6,947 411.35 USD | $6.95T 411.51B USD | 25.12 | $276.49 16.37 USD | |
| The Home Depot, Inc. HOME34.SA | $71.35 14.46 USD |
-1.52
|
$1.99T 402.87B USD | $158 32.02 USD | $71.1 14.41 USD | $72.5 14.69 USD | $1.99T 402.87B USD | 25.03 | $2.85 0.58 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+1.38
|
$317.71B 347.3B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $317.71B 347.3B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.F | $315.3 344.67 USD |
+0.22
|
$314.08B 343.34B USD | $35 38.26 USD | $314.05 343.3 USD | $315.3 344.67 USD | $314.08B 343.34B USD | 25.24 | $12.49 13.65 USD | |
| The Home Depot, Inc. HD.VI | $314.6 343.9 USD |
-0.29
|
$313B 342.16B USD | $0 0 USD | $313.9 343.14 USD | $314.85 344.17 USD | $313B 342.16B USD | 25.24 | $12.46 13.62 USD | |
| The Home Depot, Inc. HDI.DE | $313 342.15 USD |
-0.82
|
$311.41B 340.42B USD | $75 81.99 USD | $312.65 341.77 USD | $316.25 345.7 USD | $311.41B 340.42B USD | 25.03 | $12.5 13.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,271.3 252.91 USD |
0
|
$2.4T 142.39B USD | $0 0 USD | $4,271.3 252.91 USD | $4,271.3 252.91 USD | $2.4T 142.39B USD | 18.79 | $227.23 13.45 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $62.16 12.6 USD |
0
|
$696.74B 141.22B USD | $0 0 USD | $62.16 12.6 USD | $62.16 12.6 USD | $696.74B 141.22B USD | 18.95 | $3.28 0.66 USD | |
| Lowe's Companies, Inc. LWE.F | $192.36 210.28 USD |
+0.79
|
$109.29B 119.47B USD | $22 24.05 USD | $192.36 210.28 USD | $192.36 210.28 USD | $109.29B 119.47B USD | 18.76 | $10.25 11.2 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.94 212 USD |
+0.57
|
$109.05B 119.21B USD | $0 0 USD | $192.2 210.1 USD | $193.94 212 USD | $109.05B 119.21B USD | 18.93 | $10.24 11.19 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$62.53B — | $100 — | $44.7 — | $44.7 — | $62.53B — | 34.76 | $1.51 — | |
| Wesfarmers Limited WF3.F | $47.05 51.43 USD |
+0.84
|
$53.43B 58.41B USD | $34 37.17 USD | $47.05 51.43 USD | $47.05 51.43 USD | $53.43B 58.41B USD | 36.75 | $1.28 1.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
-0.72
|
$7.43B 8.12B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.43B 8.12B USD | 43.12 | $1.6 1.75 USD | |
| Kingfisher KGFHF | $3.78 — |
0
|
$6.91B — | $371 — | $3.78 — | $3.78 — | $6.91B — | 27.00 | $0.14 — | |
| Kingfisher plc KFI2.F | $6.7 7.32 USD |
+2.29
|
$6.04B 6.6B USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.04B 6.6B USD | 29.13 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.36 3.68 USD |
-0.53
|
$5.89B 6.44B USD | $15 16.4 USD | $3.36 3.68 USD | $3.36 3.68 USD | $5.89B 6.44B USD | 30.56 | $0.11 0.12 USD | |
| Kingfisher plc KFI1.DE | $3.32 3.63 USD |
-2
|
$5.82B 6.36B USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.82B 6.36B USD | 30.21 | $0.11 0.12 USD | |
| Home Product Center Public Company HPCRF | $0.28 — |
0
|
$2.65B — | $6.23K — | $0.34 — | $0.34 — | $2.65B — | 13.95 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.35 0.18 USD |
-3.79
|
$82.57B 2.32B USD | $86.51M 2.43M USD | $6.25 0.18 USD | $6.6 0.19 USD | $82.57B 2.32B USD | 12.95 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
+1.54
|
$2.1B 2.29B USD | $422 461.3 USD | $65 71.05 USD | $66 72.15 USD | $2.1B 2.29B USD | 18.18 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $103.6 113.25 USD |
-2.26
|
$1.66B 1.81B USD | $822 898.56 USD | $103.6 113.25 USD | $103.6 113.25 USD | $1.66B 1.81B USD | 10.95 | $9.46 10.34 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $102.2 111.72 USD |
-2.29
|
$1.64B 1.79B USD | $0 0 USD | $102.2 111.72 USD | $104.4 114.12 USD | $1.64B 1.79B USD | 10.80 | $9.46 10.34 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.4B — | $100 — | $15.78 — | $15.78 — | $1.4B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.5 15.85 USD |
0
|
$1.19B 1.3B USD | $160 174.9 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.19B 1.3B USD | 103.57 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,339 9.04 USD |
+0.3
|
$179.41B 1.21B USD | $180.8K 1.22K USD | $1,337 9.03 USD | $1,347 9.09 USD | $179.41B 1.21B USD | 10.35 | $129.36 0.87 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
+0.68
|
$1.06B 1.16B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.16B USD | 9.73 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,913 19.66 USD |
-0.31
|
$138.16B 932.64M USD | $30.2K 203.86 USD | $2,906 19.62 USD | $2,936 19.82 USD | $138.16B 932.64M USD | 10.07 | $288.99 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,045 13.8 USD |
-0.34
|
$123.23B 831.82M USD | $144.4K 974.74 USD | $2,036 13.74 USD | $2,053 13.86 USD | $123.23B 831.82M USD | 13.74 | $148.77 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,885 26.22 USD |
+0.52
|
$110.96B 748.99M USD | $61.1K 412.44 USD | $3,880 26.19 USD | $3,905 26.36 USD | $110.96B 748.99M USD | 7.88 | $492.4 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-1.5
|
$610.32M 667.17M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $610.32M 667.17M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$358.8M — | $66 — | $19.97 — | $19.97 — | $358.8M — | 15.60 | $1.28 — | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.6 20.33 USD |
+1.09
|
$307.37M 336M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $307.37M 336M USD | 17.06 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.1 17.6 USD |
0
|
$304.07M 332.39M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $304.07M 332.39M USD | 14.77 | $1.09 1.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.4 5.11 USD |
-0.05
|
$3.3B 321.8M USD | $27 2.64 USD | $52 5.08 USD | $52 5.08 USD | $3.3B 321.8M USD | 22.20 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.8599 0.94 USD |
+1.18
|
$292.48M 319.72M USD | $779 851.55 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $292.48M 319.72M USD | 43.00 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,785 12.05 USD |
-0.83
|
$43.88B 296.2M USD | $22.1K 149.18 USD | $1,784 12.04 USD | $1,810 12.22 USD | $43.88B 296.2M USD | 254.27 | $7.02 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,002.7 12.13 USD |
-1.94
|
$24.32B 294.27M USD | $141.85K 1.72K USD | $995.6 12.05 USD | $1,050 12.7 USD | $24.32B 294.27M USD | 31.43 | $31.9 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,002.2 12.12 USD |
-2.02
|
$24.3B 294.02M USD | $16.94K 204.99 USD | $995.6 12.05 USD | $1,048.4 12.68 USD | $24.3B 294.02M USD | 31.40 | $31.91 0.39 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.85 6.39 USD |
+0.86
|
$267.25M 292.14M USD | $17 18.58 USD | $5.85 6.39 USD | $5.85 6.39 USD | $267.25M 292.14M USD | 585.00 | $0.01 0.01 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.92 USD |
-4.36
|
$263.81M 288.38M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $263.81M 288.38M USD | 29.99 | $0.15 0.16 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-0.96
|
$258.71M 282.81M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $258.71M 282.81M USD | 257.50 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,624 10.96 USD |
0
|
$31.44B 212.22M USD | $8.7K 58.73 USD | $1,619 10.93 USD | $1,628 10.99 USD | $31.44B 212.22M USD | 15.52 | $104.59 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,027 6.93 USD |
-0.68
|
$30.83B 208.12M USD | $5.9K 39.83 USD | $1,024 6.91 USD | $1,034 6.98 USD | $30.83B 208.12M USD | 14.82 | $69.28 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.33 2.55 USD |
0
|
$129.68M 141.75M USD | $4.85K 5.3K USD | $2.35 2.57 USD | $2.37 2.59 USD | $129.68M 141.75M USD | 3.95 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $62.2 6.07 USD |
-0.64
|
$1.29B 126.2M USD | $8.4K 820.14 USD | $60 5.86 USD | $62.4 6.09 USD | $1.29B 126.2M USD | 22.78 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.48 5.99 USD |
-1.08
|
$114.63M 125.31M USD | $550 601.22 USD | $5.42 5.92 USD | $5.52 6.03 USD | $114.63M 125.31M USD | 22.83 | $0.24 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,398 9.44 USD |
+0.22
|
$18.17B 122.69M USD | $3K 20.25 USD | $1,395 9.42 USD | $1,399 9.44 USD | $18.17B 122.69M USD | 17.42 | $80.21 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.29 2.5 USD |
-0.87
|
$89.1M 97.4M USD | $1.89K 2.07K USD | $2.29 2.5 USD | $2.29 2.5 USD | $89.1M 97.4M USD | 0 | -$2.99 -3.2 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+0.47
|
$85.27M 93.21M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $85.27M 93.21M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
+0.25
|
$82.51M 90.2M USD | $20 21.86 USD | $7.88 8.61 USD | $7.9 8.64 USD | $82.51M 90.2M USD | 6.22 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.06 8.81 USD |
+0.25
|
$82.51M 90.19M USD | $1.13K 1.23K USD | $8.02 8.77 USD | $8.06 8.81 USD | $82.51M 90.19M USD | 6.34 | $1.27 1.39 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
-0.96
|
$1.4T 89.38M USD | $24.8K 1.58 USD | $204 0.01 USD | $208 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.28
|
$11.55B 77.96M USD | $3.8K 25.65 USD | $1,068 7.21 USD | $1,077 7.27 USD | $11.55B 77.96M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Live Ventures Incorporated UYXP.F | $15.4 16.83 USD |
-1.28
|
$47.38M 51.8M USD | $101 110.41 USD | $15.4 16.83 USD | $15.4 16.83 USD | $47.38M 51.8M USD | 0 | -$1.72 -1.8 USD | |
| Encho Co.,Ltd. 8208.T | $1,106 7.47 USD |
+0.27
|
$7.56B 51.05M USD | $3.1K 20.93 USD | $1,105 7.46 USD | $1,111 7.5 USD | $7.56B 51.05M USD | 0 | -$7.06 -0.04 USD | |
| Takasho Co.,Ltd. 7590.T | $413 2.79 USD |
-0.24
|
$6.96B 47M USD | $21.5K 145.13 USD | $413 2.79 USD | $421 2.84 USD | $6.96B 47M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.68
|
$6.56B 44.29M USD | $1.3K 8.78 USD | $879 5.93 USD | $887 5.99 USD | $6.56B 44.29M USD | 12.74 | $69.02 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $970 6.55 USD |
0
|
$5.29B 35.74M USD | $1.2K 8.1 USD | $970 6.55 USD | $985 6.65 USD | $5.29B 35.74M USD | 10.59 | $91.57 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
-0.41
|
$3.98B 26.88M USD | $2.2K 14.85 USD | $490 3.31 USD | $492 3.32 USD | $3.98B 26.88M USD | 26.07 | $18.83 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,005 2.93 USD |
-0.89
|
$265.08M 772.96K USD | $3.58K 10.44 USD | $999.4 2.91 USD | $1,039 3.03 USD | $265.08M 772.96K USD | 35.89 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $37.8 0 USD |
-1.82
|
$74.27M 0 USD | $106.37K 0 USD | $37.3 0 USD | $39.69 0 USD | $74.27M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
+0.5
|
$11.96B 0 USD | $250.5K 0 USD | $995 0 USD | $1,020 0 USD | $11.96B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $286.6 0 USD |
-1.68
|
$5.02B 0 USD | $2.76M 0 USD | $286.5 0 USD | $291.3 0 USD | $5.02B 0 USD | 28.66 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,000 0 USD |
0
|
$3.13B 0 USD | $303 0 USD | $14,690 0 USD | $15,000 0 USD | $3.13B 0 USD | 16.23 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.8 0 USD |
+0.78
|
$254.83M 0 USD | $319.31K 0 USD | $76.54 0 USD | $79.6 0 USD | $254.83M 0 USD | 38.90 | $0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}