Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Avustralya (2)
- Avusturya (6)
- Brezilya (6)
- Kanada (2)
- Şili (1)
- Çin (7)
- Finlandiya (1)
- Fransa (1)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (4)
- Hindistan (5)
- Endonezya (2)
- İrlanda (1)
- İsrail (2)
- Japonya (3)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (1)
- Rusya (2)
- Singapur (1)
- Güney Kore (7)
- ispanya (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Endüstriyel Ürün ve Hizmetler (189)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (189)
Hava Yolları (189)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (233)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,311.05 64.25 USD |
+1.58
|
₹2.05T 24.85B USD | ₹23.47K 283.91 USD | ₹5,255.05 63.58 USD | ₹5,363.75 64.89 USD | ₹2.05T 24.85B USD | 0 | -₹61.70 -0.7 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$246.87 50.04 USD |
-2.72
|
R$120.66B 24.46B USD | R$300.00 60.81 USD | R$246.87 50.04 USD | R$246.87 50.04 USD | R$120.66B 24.46B USD | 31.77 | R$7.77 1.57 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$840.00 49.74 USD |
0
|
MX$410.57B 24.31B USD | MX$132.00 7.82 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$410.57B 24.31B USD | 31.95 | MX$26.29 1.56 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€42.65 49.23 USD |
+0.42
|
€20.85B 24.06B USD | €70.00 80.8 USD | €42.65 49.23 USD | €42.73 49.32 USD | €20.85B 24.06B USD | 32.31 | €1.32 1.52 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€42.47 49.02 USD |
-2.1
|
€20.76B 23.96B USD | €223.00 257.42 USD | €42.47 49.02 USD | €43.02 49.66 USD | €20.76B 23.96B USD | 32.92 | €1.29 1.49 USD | ||
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€42.37 48.91 USD |
-2.24
|
€20.71B 23.91B USD | €5.00 5.77 USD | €42.35 48.89 USD | €43.29 49.97 USD | €20.71B 23.91B USD | 32.84 | €1.29 1.49 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.15 5.94 USD |
-0.12
|
€16.22B 18.72B USD | €192.00 221.63 USD | €5.15 5.94 USD | €5.15 5.94 USD | €16.22B 18.72B USD | 19.80 | €0.26 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.69 — |
-5.81
|
$12.85B — | $1.16K — | $11.50 — | $12.25 — | $12.85B — | 7.63 | $1.40 — | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$86.40 17.51 USD |
-1.14
|
R$57.14B 11.58B USD | R$470.00 95.26 USD | R$84.88 17.2 USD | R$87.63 17.76 USD | R$57.14B 11.58B USD | 53.66 | R$1.61 0.33 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
+2.21
|
€10.03B 11.58B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €6.95 8.02 USD | €10.03B 11.58B USD | 7.63 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.7 USD |
+1.38
|
€9.95B 11.49B USD | €5.84K 6.74K USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.95B 11.49B USD | 8.17 | €0.18 0.21 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$291.46 17.26 USD |
-3.17
|
MX$192.77B 11.41B USD | MX$4.35K 257.34 USD | MX$290.00 17.17 USD | MX$293.09 17.35 USD | MX$192.77B 11.41B USD | 53.77 | MX$5.42 0.32 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+10.34
|
€9.84B 11.35B USD | €5.50K 6.35K USD | €0.45 0.52 USD | €0.48 0.55 USD | €9.84B 11.35B USD | 24.00 | €0.02 0.02 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.75 17.03 USD |
-0.46
|
€9.76B 11.26B USD | €2.44K 2.82K USD | €14.69 16.96 USD | €15.04 17.36 USD | €9.76B 11.26B USD | 54.62 | €0.27 0.31 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
+5.39
|
€9.61B 11.09B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.61B 11.09B USD | 46.89 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.52 16.76 USD |
+2.75
|
€9.60B 11.09B USD | €70.00 80.8 USD | €14.52 16.76 USD | €14.52 16.76 USD | €9.60B 11.09B USD | 53.77 | €0.27 0.31 USD | ||
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 26.00 | $0.02 — | ||
Air China Limited
AD2B.F
DE
|
€9.00 10.39 USD |
-7.69
|
€9.22B 10.64B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.22B 10.64B USD | 34.61 | €0.26 0.3 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$8.55 — |
-0.23
|
$10.40B — | $6.00 — | $8.73 — | $8.73 — | $10.40B — | 8.30 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$72.00 — |
0
|
$9.88B — | $200.00 — | $72.90 — | $72.90 — | $9.88B — | 34.12 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.78 | $0.73 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.89 — |
-1.27
|
$8.57B — | $500.00 — | $3.70 — | $3.70 — | $8.57B — | 9.97 | $0.39 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.39 USD |
-5.11
|
€7.38B 8.52B USD | €200.00 230.87 USD | €0.33 0.39 USD | €0.33 0.39 USD | €7.38B 8.52B USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.45 — |
0
|
$8.15B — | $5.00K — | $0.44 — | $0.45 — | $8.15B — | 22.50 | $0.02 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€7.05B 8.14B USD | €140.00 161.61 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.24 | €1.73 2 USD | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.76 18.19 USD |
-0.94
|
€6.77B 7.82B USD | €1.00K 1.15K USD | €15.76 18.19 USD | €15.76 18.19 USD | €6.77B 7.82B USD | 9.54 | €1.65 1.9 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.75 8.95 USD |
-0.64
|
€6.66B 7.69B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €6.66B 7.69B USD | 9.33 | €0.83 0.96 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,750 20.19 USD |
+0.19
|
₩10T 7.46B USD | ₩4M 2.84K USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
easyJet plc
EJT1.F
DE
|
€7.82 9.03 USD |
+12.29
|
€5.85B 6.75B USD | €51.38K 59.31K USD | €7.56 8.73 USD | €7.96 9.18 USD | €5.85B 6.75B USD | 12.41 | €0.63 0.73 USD | ||
|
easyJet
EJTTF
US
|
$8.80 — |
+7.9
|
$6.58B — | $173.00 — | $8.60 — | $9.62 — | $6.58B — | 11.43 | $0.77 — | ||
easyJet plc
EJTS.F
DE
|
€7.25 8.37 USD |
+5.07
|
€5.42B 6.26B USD | €273.00 315.13 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.42B 6.26B USD | 11.50 | €0.63 0.73 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,200 16.76 USD |
-0.22
|
₩8T 6.19B USD | ₩4K 2.86 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€130.70 150.87 USD |
+1.16
|
€5.33B 6.16B USD | €100.00 115.43 USD | €129.60 149.6 USD | €131.20 151.45 USD | €5.33B 6.16B USD | 8.57 | €15.24 17.59 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$253.24 51.33 USD |
-8.27
|
R$28.22B 5.72B USD | R$1.00 0.2 USD | R$253.24 51.33 USD | R$253.24 51.33 USD | R$28.22B 5.72B USD | 108.68 | R$2.33 0.47 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€43.57 50.29 USD |
+4.61
|
€4.85B 5.6B USD | €75.00 86.58 USD | €43.57 50.29 USD | €43.57 50.29 USD | €4.85B 5.6B USD | 96.82 | €0.45 0.52 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.60 94.19 USD |
+0.93
|
€4.60B 5.31B USD | €32.00 36.94 USD | €81.45 94.02 USD | €81.60 94.19 USD | €4.60B 5.31B USD | 37.77 | €2.16 2.49 USD | ||
Air Canada
ADH2.F
DE
|
€15.30 17.66 USD |
-0.33
|
€4.39B 5.07B USD | €129.00 148.91 USD | €15.20 17.55 USD | €15.30 17.66 USD | €4.39B 5.07B USD | 10.19 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
AFRAF
US
|
$15.14 — |
0
|
$3.97B — | $300.00 — | $12.34 — | $12.34 — | $3.97B — | 2.41 | $6.27 — | ||
SkyWest, Inc.
SY2.F
DE
|
€86.20 99.5 USD |
+2.52
|
€3.42B 3.95B USD | €132.00 152.37 USD | €86.20 99.5 USD | €86.20 99.5 USD | €3.42B 3.95B USD | 9.17 | €9.39 10.84 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.27 1.47 USD |
+0.79
|
€3.33B 3.85B USD | €221.00 255.11 USD | €1.27 1.47 USD | €1.27 1.47 USD | €3.33B 3.85B USD | 2.26 | €0.56 0.65 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€99.32 114.65 USD |
+4.64
|
€2.67B 3.08B USD | €15.00 17.32 USD | €99.32 114.65 USD | €99.32 114.65 USD | €2.67B 3.08B USD | 0 | -€1.69 -1.9 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.59 — |
-8.57
|
$2.71B — | $2.04K — | $5.00 — | $5.00 — | $2.71B — | 11.19 | $0.41 — | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$104.33 6.18 USD |
0
|
MX$38.81B 2.3B USD | MX$0.00 0 USD | MX$104.33 6.18 USD | MX$104.33 6.18 USD | MX$38.81B 2.3B USD | 0 | -MX$33.81 -2.001 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.06 5.85 USD |
+2.39
|
€1.88B 2.17B USD | €200.00 230.87 USD | €5.06 5.85 USD | €5.11 5.89 USD | €1.88B 2.17B USD | 0 | -€1.74 -2.008 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.70 7.73 USD |
+7.2
|
€1.58B 1.82B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.58B 1.82B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air
WZZZY
US
|
$3.90 — |
+0.78
|
$1.61B — | $300.00 — | $3.60 — | $3.97 — | $1.61B — | 390.00 | $0.01 — | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.30 3.81 USD |
+2.48
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.37B 1.58B USD | 330.00 | €0.01 0.01 USD | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
0
|
$1.51B — | $5.00K — | $1.45 — | $1.45 — | $1.51B — | 4.79 | $0.30 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.51 14.44 USD |
+0.4
|
€1.12B 1.3B USD | €367.00 423.64 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.12B 1.3B USD | 7.53 | €1.66 1.92 USD | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
+5.43
|
€1.04B 1.2B USD | €626.00 722.61 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.04B 1.2B USD | 9.32 | €0.05 0.06 USD | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,160 5.4 USD |
+0.42
|
₩1T 1.11B USD | ₩56K 42.33 USD | ₩7,060 5.33 USD | ₩7,440 5.62 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+5.56
|
THB 39.41B 1.11B USD | THB 14.70M 413.7K USD | THB 18.20 0.51 USD | THB 19.00 0.53 USD | THB 39.41B 1.11B USD | 10.00 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.90 7.96 USD |
0
|
€792.50M 914.81M USD | €3.50K 4.04K USD | €6.90 7.96 USD | €6.90 7.96 USD | €792.50M 914.81M USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.24 USD |
+0.99
|
€688.32M 794.55M USD | €9.00K 10.39K USD | €0.20 0.24 USD | €0.20 0.24 USD | €688.32M 794.55M USD | 0 | €0.00 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
-2.04
|
$776.05M — | $17.50K — | $0.24 — | $0.24 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $4.00 — | $1.16 — | $1.45 — | $750.19M — | 0 | -$0.02 — | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.90M — | $1.80K — | $0.14 — | $0.14 — | $581.90M — | 0.38 | $0.34 — | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 14.01B 394.11M USD | THB 45.62M 1.28M USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€327.67M 378.25M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
0
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.61 | $0.72 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,435 3.35 USD |
+3.14
|
₩357B 269.73M USD | ₩123K 92.76 USD | ₩4,320 3.26 USD | ₩4,520 3.41 USD | ₩357B 269.73M USD | 0 | ₩0 0 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
Enter Air S.A.
10N.F
DE
|
€11.16 12.88 USD |
-1.24
|
€195.79M 226.01M USD | €30.00 34.63 USD | €11.16 12.88 USD | €11.16 12.88 USD | €195.79M 226.01M USD | 23.25 | €0.48 0.55 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.80 12.66 USD |
+0.61
|
PLN 873.68M 222.07M USD | PLN 17.20K 4.37K USD | PLN 49.65 12.62 USD | PLN 50.00 12.71 USD | PLN 873.68M 222.07M USD | 23.60 | PLN 2.11 0.54 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,420 4.09 USD |
+2.46
|
₩279B 210.84M USD | ₩96K 72.66 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩279B 210.84M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩641 0.48 USD |
+2.4
|
₩265B 199.72M USD | ₩2M 1.31K USD | ₩627 0.47 USD | ₩664 0.5 USD | ₩265B 199.72M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,625 1.23 USD |
+3.77
|
₩189B 143M USD | ₩545K 411.12 USD | ₩1,532 1.16 USD | ₩1,652 1.25 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Star Flyer Inc.
9206.T
JP
|
¥1,920 11.84 USD |
-0.52
|
¥7B 44.79M USD | ¥400 2.47 USD | ¥1,920 11.84 USD | ¥1,930 11.9 USD | ¥7B 44.79M USD | 56.82 | ¥34 0.21 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.46 0.53 USD |
-3.75
|
€30.87M 35.64M USD | €3.50K 4.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,669.00 4.87 USD |
+0.3
|
ILA 272.73M 795.27K USD | ILA 200.00 0.58 USD | ILA 1,664.00 4.85 USD | ILA 1,672.00 4.88 USD | ILA 272.73M 795.27K USD | 4.11 | ILA 4.06 0.01 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,005.00 0 USD |
0
|
£24.63B 0 USD | £503.32K 0 USD | £1,921.00 0 USD | £2,302.33 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}