결과 페이지 2 - 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
항공사 (189)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,708.65 56.97 USD |
+4.59
|
₹1.82T 22.03B USD | ₹69.51K 840.96 USD | ₹4,565.20 55.23 USD | ₹4,727.40 57.19 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.88 44.88 USD |
+2.24
|
€19.00B 21.94B USD | €44.00 50.79 USD | €38.43 44.36 USD | €38.88 44.88 USD | €19.00B 21.94B USD | 29.90 | €1.30 1.5 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€38.79 44.78 USD |
+7.45
|
€18.96B 21.89B USD | €279.00 322.06 USD | €38.22 44.12 USD | €38.79 44.78 USD | €18.96B 21.89B USD | 29.83 | €1.30 1.5 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.41 44.34 USD |
+8.32
|
€18.77B 21.67B USD | €163.00 188.16 USD | €37.97 43.83 USD | €38.41 44.34 USD | €18.77B 21.67B USD | 29.54 | €1.30 1.5 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 27.54 | R$7.80 1.58 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.17 | MX$26.13 1.55 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.65 5.36 USD |
+1.31
|
€14.64B 16.9B USD | €700.00 808.03 USD | €4.65 5.36 USD | €4.65 5.36 USD | €14.64B 16.9B USD | 17.87 | €0.26 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.82 — |
+4.69
|
$11.78B — | $1.51K — | $9.82 — | $9.90 — | $11.78B — | 6.54 | $1.50 — | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+3.38
|
€10.09B 11.65B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.09B 11.65B USD | 49.26 | €0.01 0.01 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+0.34
|
€9.75B 11.25B USD | €27.50K 31.74K USD | €0.48 0.55 USD | €0.48 0.55 USD | €9.75B 11.25B USD | 47.56 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.20 10.62 USD |
+1.66
|
€9.43B 10.88B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €9.43B 10.88B USD | 32.85 | €0.28 0.32 USD | ||
Air China
AICAF
US
|
$0.53 — |
0
|
$10.86B — | $10.00K — | $0.64 — | $0.64 — | $10.86B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 31.51 | $0.33 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.30 1.5 USD |
+1.72
|
€8.78B 10.14B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.78B 10.14B USD | 7.21 | €0.18 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$75.25 15.25 USD |
+1.84
|
R$49.77B 10.09B USD | R$1.30K 264.3 USD | R$74.44 15.09 USD | R$75.80 15.36 USD | R$49.77B 10.09B USD | 46.73 | R$1.61 0.33 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$257.37 15.24 USD |
+2.88
|
MX$170.22B 10.08B USD | MX$17.54K 1.04K USD | MX$250.00 14.8 USD | MX$257.60 15.25 USD | MX$170.22B 10.08B USD | 47.66 | MX$5.40 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.05 6.98 USD |
+1.68
|
€8.73B 10.08B USD | €4.78K 5.52K USD | €6.05 6.98 USD | €6.10 7.04 USD | €8.73B 10.08B USD | 6.79 | €0.89 1.03 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.87 14.86 USD |
+8.62
|
€8.51B 9.83B USD | €0.00 0 USD | €12.56 14.5 USD | €12.87 14.86 USD | €8.51B 9.83B USD | 47.67 | €0.27 0.31 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.73 14.69 USD |
+11.67
|
€8.42B 9.72B USD | €4.00K 4.62K USD | €12.33 14.23 USD | €12.73 14.69 USD | €8.42B 9.72B USD | 47.13 | €0.27 0.31 USD | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €200.00 230.87 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.06 | €1.83 2.11 USD | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.67 — |
+0.26
|
$9.33B — | $100.00 — | $7.67 — | $7.67 — | $9.33B — | 7.44 | $1.03 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+7.27
|
€7.82B 9.03B USD | €10.00 11.54 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.45 — |
-0.06
|
$8.98B — | $156.00 — | $65.45 — | $65.45 — | $8.98B — | 31.01 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.54 — |
+1.72
|
$7.92B — | $5.00 — | $3.54 — | $3.54 — | $7.92B — | 8.84 | $0.40 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.10 17.43 USD |
+2.03
|
€6.76B 7.8B USD | €10.00 11.54 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.76B 7.8B USD | 8.72 | €1.73 2 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,600 20.08 USD |
+7.26
|
₩10T 7.42B USD | ₩3M 2.52K USD | ₩26,100 19.7 USD | ₩27,125 20.47 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.62 16.87 USD |
+5.52
|
€6.28B 7.25B USD | €400.00 461.73 USD | €14.09 16.26 USD | €14.62 16.87 USD | €6.28B 7.25B USD | 8.80 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.90 7.96 USD |
+2.22
|
€5.93B 6.85B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.93B 6.85B USD | 8.31 | €0.83 0.96 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,850 16.49 USD |
+2.1
|
₩8T 6.09B USD | ₩4K 2.7 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€121.40 140.14 USD |
+3.32
|
€4.95B 5.72B USD | €26.00 30.01 USD | €119.00 137.37 USD | €121.40 140.14 USD | €4.95B 5.72B USD | 8.15 | €14.88 17.18 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$231.59 46.94 USD |
0
|
R$25.81B 5.23B USD | R$0.00 0 USD | R$231.59 46.94 USD | R$231.59 46.94 USD | R$25.81B 5.23B USD | 91.53 | R$2.53 0.51 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€39.97 46.14 USD |
+10.97
|
€4.45B 5.14B USD | €75.00 86.58 USD | €39.97 46.14 USD | €39.97 46.14 USD | €4.45B 5.14B USD | 92.95 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€77.85 89.86 USD |
+3.18
|
€4.38B 5.06B USD | €1.00 1.15 USD | €77.85 89.86 USD | €79.35 91.6 USD | €4.38B 5.06B USD | 36.04 | €2.16 2.49 USD | ||
easyJet plc
EJT1.F
DE
|
€5.75 6.64 USD |
+5.47
|
€4.30B 4.96B USD | €1.70K 1.96K USD | €5.69 6.57 USD | €5.83 6.73 USD | €4.30B 4.96B USD | 9.12 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€5.60 6.46 USD |
+3.7
|
€4.19B 4.83B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.19B 4.83B USD | 8.88 | €0.63 0.73 USD | ||
|
easyJet
EJTTF
US
|
$6.00 — |
0
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air Canada
ADH2.F
DE
|
€12.95 14.95 USD |
+0.78
|
€3.72B 4.29B USD | €50.00 57.72 USD | €12.95 14.95 USD | €12.95 14.95 USD | €3.72B 4.29B USD | 8.63 | €1.50 1.73 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€76.58 88.4 USD |
+4.42
|
€3.04B 3.51B USD | €132.00 152.37 USD | €76.58 88.4 USD | €76.58 88.4 USD | €3.04B 3.51B USD | 8.47 | €9.04 10.44 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
Air France-KLM SA
FQZ.F
DE
|
€1.10 1.27 USD |
+4.76
|
€2.87B 3.32B USD | €22.99K 26.53K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.87B 3.32B USD | 2.00 | €0.55 0.63 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.75 — |
-1.86
|
$2.80B — | $100.00 — | $4.43 — | $4.43 — | $2.80B — | 11.58 | $0.41 — | ||
Allegiant Travel Company
AGH.F
DE
|
€73.88 85.28 USD |
+5.6
|
€1.99B 2.29B USD | €50.00 57.72 USD | €73.88 85.28 USD | €73.88 85.28 USD | €1.99B 2.29B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.63 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.23 4.88 USD |
+6.85
|
€1.57B 1.81B USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.57B 1.81B USD | 0 | -€1.67 -1.9 USD | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.46 — |
+1.39
|
$1.54B — | $1.00K — | $1.46 — | $1.46 — | $1.54B — | 4.70 | $0.31 — | ||
|
Wizz Air
WZZZY
US
|
$3.60 — |
+9.09
|
$1.49B — | $300.00 — | $3.30 — | $3.30 — | $1.49B — | 360.00 | $0.01 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.25 6.06 USD |
+9.83
|
€1.24B 1.43B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.24B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.90 3.35 USD |
+6.62
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.65 13.45 USD |
+0.78
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.65 13.45 USD | €11.65 13.45 USD | €1.05B 1.21B USD | 7.06 | €1.65 1.9 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,070 5.34 USD |
+3.67
|
₩1T 1.1B USD | ₩177K 133.88 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.42 0.48 USD |
+1.95
|
€929.48M 1.07B USD | €626.00 722.61 USD | €0.42 0.48 USD | €0.42 0.48 USD | €929.48M 1.07B USD | 8.35 | €0.05 0.06 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.80 0.47 USD |
+3.7
|
THB 34.85B 980.54M USD | THB 12.56M 353.38K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.85B 980.54M USD | 8.84 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.20 7.16 USD |
+5.98
|
€712.10M 822M USD | €3.50K 4.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €712.10M 822M USD | 0 | -€2.25 -2.5 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+2.08
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
+5.17
|
$788.99M — | $15.00 — | $1.11 — | $1.11 — | $788.99M — | 0 | -$0.02 — | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
0
|
€674.83M 778.97M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 13.88B 390.49M USD | THB 37.33M 1.05M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.88B 390.49M USD | 4.00 | THB 0.27 0.007 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+2
|
€327.67M 378.25M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,340 3.28 USD |
+4.58
|
₩350B 263.95M USD | ₩227K 171.61 USD | ₩4,335 3.27 USD | ₩4,505 3.4 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.22 14.11 USD |
+0.99
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.54 | €2.69 3.11 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩789 0.6 USD |
+6.62
|
₩326B 245.83M USD | ₩1M 959.81 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩326B 245.83M USD | 0 | ₩0 0 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.40 13.57 USD |
+1.14
|
PLN 936.84M 238.12M USD | PLN 14.77K 3.75K USD | PLN 52.80 13.42 USD | PLN 54.40 13.83 USD | PLN 936.84M 238.12M USD | 4.66 | PLN 11.45 2.91 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,510 4.16 USD |
+4.55
|
₩284B 214.34M USD | ₩242K 182.94 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩284B 214.34M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,647 1.24 USD |
+3.91
|
₩192B 144.94M USD | ₩121K 91.47 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 790.70B 50.53M USD | IDR 84.30K 5.39 USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 790.70B 50.53M USD | 0 | -IDR 86.12 -0.005 USD | ||
Star Flyer Inc.
9206.T
JP
|
¥1,957 13.21 USD |
+0.41
|
¥7B 49.98M USD | ¥1K 6.75 USD | ¥1,949 13.16 USD | ¥1,957 13.21 USD | ¥7B 49.98M USD | 57.79 | ¥34 0.23 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.63 0.73 USD |
-9.35
|
€42.10M 48.59M USD | €1.50K 1.73K USD | €0.63 0.73 USD | €0.63 0.73 USD | €42.10M 48.59M USD | 0 | -€0.01 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,812.00 5.28 USD |
-0.82
|
ILA 296.10M 863.41K USD | ILA 1.63K 4.76 USD | ILA 1,799.00 5.25 USD | ILA 1,834.00 5.35 USD | ILA 296.10M 863.41K USD | 4.61 | ILA 3.93 0.01 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £164.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}