$3.42T
시가 총액
$252.76B
총 거래량
BTC 58.69%     ETH 11.52%
지배력

결과 페이지 2 - 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (230)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air China Limited  AD2.F $0.65 0.71 USD
-0.55
$15B 16.39B USD $2.23K 2.44K USD $0.65 0.71 USD $0.65 0.71 USD $15B 16.39B USD 0 $0 0 USD
Air China Limited  AD2B.F $12.4 13.55 USD
-0.8
$14.96B 16.35B USD $5 5.47 USD $12.4 13.55 USD $12.4 13.55 USD $14.96B 16.35B USD 413.33 $0.03 0.03 USD
China Southern Airlines Company  CHKIF $0.5799
+1.75
$15.96B $1.75K $0.6099 $0.6099 $15.96B 0 -$0.01
Singapore Airlines  SINGF $4.98
0
$15.17B $39 $4.97 $4.97 $15.17B 8.16 $0.61
Southwest Airlines Co.  SWN.F $26.02 28.44 USD
-0.31
$13.5B 14.76B USD $80 87.45 USD $26.02 28.44 USD $26.02 28.44 USD $13.5B 14.76B USD 47.30 $0.55 0.6 USD
Southwest Airlines Co.  LUV.VI $26.09 28.51 USD
-1.06
$13.49B 14.75B USD $0 0 USD $26.04 28.46 USD $26.18 28.61 USD $13.49B 14.75B USD 48.30 $0.54 0.59 USD
China Southern Airlines Company Limited  ZNHH.F $0.53 0.58 USD
+0.19
$13.37B 14.61B USD $2.5K 2.73K USD $0.53 0.58 USD $0.53 0.58 USD $13.37B 14.61B USD 0 -$0.01 -0.01 USD
Singapore Airlines Limited  SIA1.F $4.36 4.77 USD
-0.52
$13.04B 14.26B USD $682 745.52 USD $4.36 4.77 USD $4.36 4.77 USD $13.04B 14.26B USD 8.23 $0.53 0.58 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.45 0.5 USD
-4.22
$11.76B 12.86B USD $11 12.02 USD $0.45 0.5 USD $0.45 0.5 USD $11.76B 12.86B USD 0 -$0.01 -0.01 USD
Deutsche Lufthansa AG  DLAKF $8.99
+13.8
$10.77B $110 $7.82 $8 $10.77B 5.72 $1.57
Qantas Airways Limited  QUBSF $6.57
0
$10.26B $450 $7.8 $7.8 $10.26B 9.66 $0.68
Deutsche Lufthansa AG  LHAB.F $7.8 8.53 USD
-1.27
$9.35B 10.22B USD $1.57K 1.72K USD $7.7 8.42 USD $7.9 8.64 USD $9.35B 10.22B USD 5.73 $1.36 1.49 USD
Deutsche Lufthansa AG  LHA.VI $7.78 8.51 USD
-2.7
$9.33B 10.19B USD $6.35K 6.94K USD $7.76 8.48 USD $7.89 8.62 USD $9.33B 10.19B USD 5.72 $1.36 1.49 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $69.71
+1
$9.6B $201 $69.71 $69.71 $9.6B 3.31 $21
ANA  ALNPF $20.11
0
$9.45B $30 $20.72 $20.72 $9.45B 10.92 $1.84
Cathay Pacific Airways Limited  CPCAY $7.25
+3.57
$9.34B $6.8K $7.1 $7.15 $9.34B 7.96 $0.91
Cathay Pacific Airways  CPCAF $1.3
0
$9.31B $500 $1.3 $1.3 $9.31B 7.22 $0.18
American Airlines Group Inc.  AAL.MX $234.73 13.9 USD
-4.67
$155.79B 9.22B USD $2.35K 139.09 USD $234.73 13.9 USD $250 14.8 USD $155.79B 9.22B USD 14.53 $16.15 0.96 USD
American Airlines Group Inc.  AALL34.SA $67.98 13.78 USD
-4.55
$45.2B 9.16B USD $3.2K 647.78 USD $67.66 13.71 USD $70.72 14.33 USD $45.2B 9.16B USD 14.52 $4.68 0.95 USD
Cathay Pacific Airways Limited  CTY.F $1.25 1.37 USD
+0.81
$8.05B 8.8B USD $181 197.86 USD $1.25 1.37 USD $1.25 1.37 USD $8.05B 8.8B USD 7.81 $0.16 0.17 USD
Cathay Pacific Airways Limited  CTYA.F $5.9 6.45 USD
0
$7.93B 8.67B USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $7.93B 8.67B USD 7.46 $0.79 0.86 USD
ANA Holdings Inc.  ANCA.F $16.3 17.82 USD
+1.87
$7.77B 8.49B USD $360 393.53 USD $16.3 17.82 USD $16.3 17.82 USD $7.77B 8.49B USD 10.18 $1.6 1.75 USD
American Airlines Group Inc.  AAL.VI $11.36 12.42 USD
-2.52
$7.5B 8.2B USD $0 0 USD $11.29 12.34 USD $11.41 12.47 USD $7.5B 8.2B USD 15.14 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $11.36 12.42 USD
-2.82
$7.5B 8.2B USD $169 184.74 USD $11.36 12.42 USD $11.36 12.42 USD $7.5B 8.2B USD 14.94 $0.76 0.83 USD
Japan Airlines Co., Ltd.  JALA.F $7.9 8.64 USD
+3.95
$7.08B 7.74B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $7.08B 7.74B USD 10.00 $0.79 0.86 USD
Japan Airlines Co., Ltd.  JAL.F $16 17.49 USD
+0.63
$6.99B 7.64B USD $15 16.4 USD $16 17.49 USD $16 17.49 USD $6.99B 7.64B USD 10.12 $1.58 1.73 USD
Korean Airlines Co.,Ltd.  003495.KS $22,750 17.17 USD
-0.87
$8.1T 6.12B USD $0 0 USD $0 0 USD $0 0 USD $8.1T 6.12B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,000 16.61 USD
-0.9
$8.1T 6.11B USD $0 0 USD $0 0 USD $0 0 USD $8.1T 6.11B USD 0 $0 0 USD
Alaska Air Group, Inc.  A1LK34.SA $227.93 46.2 USD
0
$26.26B 5.32B USD $0 0 USD $227.93 46.2 USD $227.93 46.2 USD $26.26B 5.32B USD 35.06 $6.5 1.32 USD
easyJet  EJTTF $6.24
0
$4.79B $630 $6 $6 $4.79B 8.78 $0.71
Copa Holdings, S.A.  C2H.F $106 115.87 USD
-1.85
$4.37B 4.78B USD $2 2.19 USD $106 115.87 USD $108 118.06 USD $4.37B 4.78B USD 7.94 $13.34 14.58 USD
easyJet plc  EJT1.F $5.58 6.1 USD
-0.57
$4.19B 4.58B USD $2.33K 2.55K USD $5.58 6.1 USD $5.58 6.1 USD $4.19B 4.58B USD 9.00 $0.62 0.68 USD
easyJet plc  EJTS.F $5.5 6.01 USD
-0.9
$4.13B 4.51B USD $1K 1.1K USD $5.5 6.01 USD $5.5 6.01 USD $4.13B 4.51B USD 8.87 $0.62 0.68 USD
Alaska Air Group, Inc.  ALK.F $35.21 38.49 USD
-2.36
$4.06B 4.44B USD $212 231.74 USD $35.21 38.49 USD $35.21 38.49 USD $4.06B 4.44B USD 33.53 $1.05 1.15 USD
SkyWest, Inc.  SY2.F $85.5 93.46 USD
-0.58
$3.46B 3.78B USD $152 166.16 USD $85.5 93.46 USD $85.5 93.46 USD $3.46B 3.78B USD 9.41 $9.08 9.93 USD
Air Canada  ADH2.F $11.48 12.55 USD
+1.23
$3.42B 3.73B USD $80 87.45 USD $11.48 12.55 USD $11.48 12.55 USD $3.42B 3.73B USD 4.70 $2.44 2.67 USD
Air France-KLM SA  AFRAF $13.96
+4.88
$3.67B $210 $13.96 $13.96 $3.67B 3.36 $4.15
Air France-KLM SA  FQZ.F $1.16 1.27 USD
+3.57
$3.15B 3.44B USD $165 180.37 USD $1.16 1.27 USD $1.16 1.27 USD $3.15B 3.44B USD 3.22 $0.36 0.39 USD
Exchange Income  EIFZF $54.75
0
$2.85B $22 $54.75 $54.75 $2.85B 29.12 $1.88
Exchange Income Corporation  0ON.F $47.8 52.25 USD
+0.84
$2.46B 2.69B USD $230 251.42 USD $47.8 52.25 USD $47.8 52.25 USD $2.46B 2.69B USD 29.32 $1.63 1.78 USD
El Al Israel Airlines  ELALF $3.8
0
$2.39B $1.75K $4 $4 $2.39B 4.04 $0.94
JetBlue Airways Corporation  JBLU.MX $76.5 4.53 USD
0
$28.22B 1.67B USD $0 0 USD $76.5 4.53 USD $76.5 4.53 USD $28.22B 1.67B USD 0 -$24.12 -1.4 USD
Norwegian Air Shuttle ASA  NWARF $1.5
-4.76
$1.66B $500 $1.49 $1.49 $1.66B 6.52 $0.23
Aegean Airlines  AGZNF $17.5
0
$1.56B $749 $17.05 $17.05 $1.56B 8.79 $1.99
Wizz Air  WZZAF $14.49
0
$1.5B $231 $14.96 $14.96 $1.5B 7.06 $2.05
JetBlue Airways Corporation  JAW.F $3.59 3.92 USD
-1.67
$1.3B 1.43B USD $337 368.39 USD $3.55 3.89 USD $3.59 3.92 USD $1.3B 1.43B USD 0 -$1.13 -1.2 USD
Wizz Air  WZZZY $3.43
0
$1.42B $1.04K $3.43 $3.88 $1.42B 6.72 $0.51
Asiana Airlines, Inc.  020560.KS $8,590 6.48 USD
-1.26
$1.77T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.77T 1.34B USD 0 $0 0 USD
Wizz Air Holdings Plc  WI20.F $2.9 3.17 USD
-7.05
$1.2B 1.31B USD $100 109.31 USD $2.9 3.17 USD $2.9 3.17 USD $1.2B 1.31B USD 6.59 $0.44 0.48 USD
Aegean Airlines S.A.  32A.F $13.14 14.36 USD
-2.81
$1.17B 1.28B USD $100 109.31 USD $13.14 14.36 USD $13.14 14.36 USD $1.17B 1.28B USD 7.59 $1.73 1.89 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Air New Zealand  ANZFF $0.32
-1.45
$1.1B $22.5K $0.32 $0.33 $1.1B 16.00 $0.02
Air New Zealand Limited  ANZLY $1.61
0
$1.1B $66 $1.6 $2 $1.1B 14.63 $0.11
Air New Zealand Limited  BZU.F $0.28 0.31 USD
+1.07
$970.23M 1.06B USD $5.72K 6.25K USD $0.28 0.31 USD $0.28 0.31 USD $970.23M 1.06B USD 14.17 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $52.5 57.39 USD
-2.78
$963.38M 1.05B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $963.38M 1.05B USD 0 -$13.9 -15.1 USD
Cebu Air  CEBUF $1.69
0
$1.04B $100 $1.45 $1.45 $1.04B 11.26 $0.15
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Capital A Berhad  AIABF $0.17
-15.84
$840.39M $1.8K $0.1499 $0.1499 $840.39M 0 -$0.05
Bangkok Airways Public Company Limited  8BA.F $0.33 0.36 USD
0
$729.16M 797.07M USD $8.11K 8.86K USD $0.33 0.36 USD $0.33 0.36 USD $729.16M 797.07M USD 8.25 $0.04 0.04 USD
Frontier Group Holdings, Inc.  0VN.MU $3.12 3.41 USD
-3.7
$703.16M 768.65M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $703.16M 768.65M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $5.6 6.12 USD
0
$663.33M 725.11M USD $25 27.33 USD $5.6 6.12 USD $5.6 6.12 USD $663.33M 725.11M USD 0 -$0.48 -0.5 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Finnair Oyj  FNNNF $3.26
0
$680.32M $213 $3.26 $3.26 $680.32M 0 -$0.09
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$419.19M 458.23M USD $2.7K 2.95K USD $0.02999 0.03 USD $0.02999 0.03 USD $419.19M 458.23M USD 2.95 $0.01 0.01 USD
Asia Aviation Public Company Limited  AAV-R.BK $1.19 0.03 USD
-0.83
$15.46B 434.94M USD $62.08M 1.75M USD $1.18 0.03 USD $1.22 0.03 USD $15.46B 434.94M USD 4.40 $0.27 0.007 USD
T'Way Air Co., Ltd.  091810.KS $1,821 1.37 USD
0
$495.24B 373.83M USD $0 0 USD $0 0 USD $0 0 USD $495.24B 373.83M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $5,450 4.11 USD
-1.98
$439.11B 331.46M USD $0 0 USD $0 0 USD $0 0 USD $439.11B 331.46M USD 0 $0 0 USD
Cebu Air, Inc.  CEBUY $2.2
0
$305.05M $30 $2.25 $2.25 $305.05M 2.85 $0.77
Jin Air Co., Ltd.  272450.KS $6,980 5.27 USD
-0.29
$359.7B 271.52M USD $0 0 USD $0 0 USD $0 0 USD $359.7B 271.52M USD 0 $0 0 USD
Enter Air S.A.  10N.F $12.06 13.18 USD
-0.33
$218.29M 238.62M USD $19 20.77 USD $12.06 13.18 USD $12.06 13.18 USD $218.29M 238.62M USD 3.25 $3.71 4.06 USD
Enter Air S.A.  ENT.WA $52.9 13.45 USD
0
$929.82M 236.34M USD $3.94K 1K USD $52.5 13.34 USD $53 13.47 USD $929.82M 236.34M USD 3.34 $15.82 4.02 USD
Air Busan Co., Ltd.  298690.KS $1,770 1.34 USD
-1.83
$206.35B 155.76M USD $0 0 USD $0 0 USD $0 0 USD $206.35B 155.76M USD 0 $0 0 USD
Norse Atlantic ASA  NRSAF $0.8699
+14.94
$142.13M $375 $0.8699 $0.8699 $142.13M 0 -$0.45
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$125.42M 137.1M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $125.42M 137.1M USD 0 -$4.84 -5.2 USD
PT AirAsia Indonesia Tbk  CMPP.JK $95 0.0060 USD
-1.04
$1.02T 64.87M USD $124.1K 7.93 USD $95 0.0060 USD $97 0.0061 USD $1.02T 64.87M USD 0 -$95.37 -0.006 USD
Mesa Air Group, Inc.  M2A.F $1.11 1.21 USD
-0.89
$49.86M 54.5M USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $49.86M 54.5M USD 0 -$3.71 -4.05 USD
Star Flyer Inc.  9206.T $2,124 14.34 USD
-8.84
$8.03B 54.2M USD $49.2K 332.11 USD $2,030 13.7 USD $2,200 14.85 USD $8.03B 54.2M USD 4.17 $508.41 3.43 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.6199 0.68 USD
-1.59
$43.15M 47.17M USD $200 218.63 USD $0.5999 0.66 USD $0.63 0.69 USD $43.15M 47.17M USD 0 -$0.07 -0.07 USD
Jet Airways (India) Limited  JETAIRWAYS.NS $34.16 0.41 USD
0
$3.88B 46.95M USD $234.51K 2.84K USD $34.16 0.41 USD $37.75 0.46 USD $3.88B 46.95M USD 0 -$58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO $34.04 0.41 USD
0
$3.87B 46.78M USD $60.11K 727.18 USD $34.04 0.41 USD $37.62 0.46 USD $3.87B 46.78M USD 0 -$58.32 -0.7 USD
KLM Royal Dutch Airlines  KLMR $0.3599
+60082
$16.9M $18 $0.3599 $0.3599 $16.9M 0 $0
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $66.1K $0.0001 $0.0001 $1.48M 0 $0
Knafaim Holdings Ltd.  KNFM.TA $1,548 4.51 USD
-4.27
$252.96M 737.62K USD $3.82K 11.15 USD $1,521 4.44 USD $1,617 4.72 USD $252.96M 737.62K USD 2.47 $6.25 0.02 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
-0.32
$24.63B 0 USD $102 0 USD $2,374.51 0 USD $2,374.51 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀