Pagina di risultati 2 per Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Beni Industriali (189)
- {{item.name}}
- Tutti i settori
- Beni Industriali (189)
Compagnie aeree (189)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€20.90B 24.12B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €20.90B 24.12B USD | 6.52 | €1.44 1.66 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€38.19 44.08 USD |
+6.41
|
€18.67B 21.55B USD | €304.00 350.92 USD | €38.19 44.08 USD | €38.19 44.08 USD | €18.67B 21.55B USD | 29.37 | €1.30 1.5 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 27.61 | R$7.78 1.58 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,523.55 54.73 USD |
-0.31
|
₹1.75T 21.16B USD | ₹23.93K 289.49 USD | ₹4,500.30 54.45 USD | ₹4,577.20 55.38 USD | ₹1.75T 21.16B USD | 0 | -₹61.71 -0.7 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€36.96 42.66 USD |
+3.65
|
€18.07B 20.85B USD | €200.00 230.87 USD | €36.96 42.66 USD | €36.96 42.66 USD | €18.07B 20.85B USD | 28.43 | €1.30 1.5 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$1.00 0.06 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.09 | MX$26.20 1.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.60 5.31 USD |
-0.54
|
€14.49B 16.73B USD | €700.00 808.03 USD | €4.60 5.31 USD | €4.63 5.34 USD | €14.49B 16.73B USD | 17.69 | €0.26 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.18 — |
-6.52
|
$11.01B — | $500.00 — | $9.38 — | $9.38 — | $11.01B — | 6.12 | $1.50 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.10 7.04 USD |
-10.95
|
€8.80B 10.16B USD | €4.78K 5.52K USD | €6.10 7.04 USD | €6.15 7.1 USD | €8.80B 10.16B USD | 6.77 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.30 1.5 USD |
-7.43
|
€8.77B 10.12B USD | €20.00K 23.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.77B 10.12B USD | 7.20 | €0.18 0.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.56 USD |
+2.41
|
€8.51B 9.83B USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €8.51B 9.83B USD | 48.80 | €0.01 0.01 USD | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.97 — |
-0.25
|
$9.69B — | $601.00 — | $7.59 — | $7.80 — | $9.69B — | 7.73 | $1.03 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €156.00 180.08 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.06 | €1.83 2.11 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
0
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$69.40 14.07 USD |
-6.03
|
R$45.90B 9.3B USD | R$79.00 16.01 USD | R$69.35 14.06 USD | R$74.00 15 USD | R$45.90B 9.3B USD | 43.10 | R$1.61 0.33 USD | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$9.25B — | $10.00K — | $0.64 — | $0.64 — | $9.25B — | 26.50 | $0.02 — | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
0
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$232.00 13.74 USD |
-5.96
|
MX$153.44B 9.09B USD | MX$1.71K 101.31 USD | MX$232.00 13.74 USD | MX$246.83 14.62 USD | MX$153.44B 9.09B USD | 42.72 | MX$5.43 0.32 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$9.07B — | $173.00 — | $11.55 — | $11.55 — | $9.07B — | 31.51 | $0.33 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.85 13.67 USD |
+2.71
|
€7.83B 9.04B USD | €390.00 450.19 USD | €11.85 13.67 USD | €11.85 13.67 USD | €7.83B 9.04B USD | 43.87 | €0.27 0.31 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.78 13.6 USD |
-1.93
|
€7.79B 8.99B USD | €0.00 0 USD | €11.78 13.6 USD | €12.16 14.03 USD | €7.79B 8.99B USD | 43.62 | €0.27 0.31 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.49 — |
0
|
$8.99B — | $156.00 — | $65.45 — | $65.45 — | $8.99B — | 31.03 | $2.11 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.34 0.39 USD |
-0.58
|
€7.55B 8.72B USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €7.55B 8.72B USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
+6.82
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,450 19.21 USD |
+2.41
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.02 16.18 USD |
+0.32
|
€6.03B 6.96B USD | €80.00 92.35 USD | €14.02 16.18 USD | €14.02 16.18 USD | €6.03B 6.96B USD | 8.44 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.85 7.91 USD |
0
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,500 16.23 USD |
+0.23
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€111.50 128.71 USD |
-4.13
|
€4.55B 5.25B USD | €26.00 30.01 USD | €111.50 128.71 USD | €115.60 133.44 USD | €4.55B 5.25B USD | 7.48 | €14.90 17.2 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$226.32 45.87 USD |
-3.32
|
R$25.22B 5.11B USD | R$8.00 1.62 USD | R$226.32 45.87 USD | R$226.32 45.87 USD | R$25.22B 5.11B USD | 89.45 | R$2.53 0.51 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€76.00 87.73 USD |
+0.6
|
€4.28B 4.94B USD | €9.00 10.39 USD | €75.95 87.67 USD | €76.00 87.73 USD | €4.28B 4.94B USD | 35.18 | €2.16 2.49 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€38.41 44.34 USD |
+3.84
|
€4.28B 4.94B USD | €75.00 86.58 USD | €38.41 44.34 USD | €38.41 44.34 USD | €4.28B 4.94B USD | 89.32 | €0.43 0.5 USD | ||
easyJet plc
EJT1.F
DE
|
€5.54 6.39 USD |
+0.62
|
€4.14B 4.78B USD | €4.20K 4.85K USD | €5.49 6.34 USD | €5.54 6.39 USD | €4.14B 4.78B USD | 8.78 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€5.45 6.29 USD |
+2.83
|
€4.07B 4.7B USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.07B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
|
easyJet
EJTTF
US
|
$6.00 — |
-1.78
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air Canada
ADH2.F
DE
|
€13.15 15.18 USD |
-0.38
|
€3.77B 4.36B USD | €6.33K 7.31K USD | €13.15 15.18 USD | €13.15 15.18 USD | €3.77B 4.36B USD | 8.70 | €1.51 1.74 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
SkyWest, Inc.
SY2.F
DE
|
€74.80 86.34 USD |
+4.44
|
€2.97B 3.42B USD | €132.00 152.37 USD | €74.80 86.34 USD | €74.80 86.34 USD | €2.97B 3.42B USD | 8.26 | €9.05 10.45 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.07 1.24 USD |
0
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.97 — |
0
|
$2.93B — | $100.00 — | $4.43 — | $4.43 — | $2.93B — | 12.12 | $0.41 — | ||
Allegiant Travel Company
AGH.F
DE
|
€74.28 85.74 USD |
+3.83
|
€2.00B 2.3B USD | €50.00 57.72 USD | €74.28 85.74 USD | €74.28 85.74 USD | €2.00B 2.3B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.71 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.16 4.8 USD |
+1.79
|
€1.55B 1.78B USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.55B 1.78B USD | 0 | -€1.68 -1.9 USD | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
-17.71
|
$1.51B — | $1.08K — | $1.44 — | $1.45 — | $1.51B — | 4.64 | $0.31 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€5.45 6.29 USD |
+4.81
|
€1.28B 1.48B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.28B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.90 3.35 USD |
0
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
|
Wizz Air
WZZZY
US
|
$3.30 — |
0
|
$1.37B — | $300.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.68 13.48 USD |
-0.6
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.05B 1.21B USD | 7.07 | €1.65 1.9 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.41 0.48 USD |
-0.48
|
€916.14M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €916.14M 1.06B USD | 8.24 | €0.05 0.06 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,720 5.07 USD |
-1.61
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+1.87
|
$776.05M — | $1.00 — | $0.27 — | $0.27 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.22 14.11 USD |
+0.66
|
€214.38M 247.47M USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €214.38M 247.47M USD | 4.52 | €2.70 3.12 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩763 0.58 USD |
+0.39
|
₩315B 237.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 52.80 13.42 USD |
-0.56
|
PLN 926.31M 235.44M USD | PLN 12.76K 3.24K USD | PLN 52.40 13.32 USD | PLN 54.00 13.73 USD | PLN 926.31M 235.44M USD | 4.61 | PLN 11.45 2.91 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,320 4.02 USD |
-1.66
|
₩274B 206.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.95M USD | 0 | ₩0 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,586 1.2 USD |
-1.31
|
₩185B 139.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
+0.52
|
¥7B 49.78M USD | ¥300 2.03 USD | ¥1,939 13.09 USD | ¥1,949 13.16 USD | ¥7B 49.78M USD | 57.76 | ¥34 0.23 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 123.10K 7.87 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.62 0.72 USD |
-3.12
|
€41.43M 47.82M USD | €1.85K 2.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €41.43M 47.82M USD | 0 | -€0.01 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,813.00 5.29 USD |
-4.23
|
ILA 296.26M 863.89K USD | ILA 2.94K 8.57 USD | ILA 1,771.00 5.16 USD | ILA 1,903.00 5.55 USD | ILA 296.26M 863.89K USD | 4.61 | ILA 3.93 0.01 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £1.80K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}