Pagina di risultati 2 per Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (64)
- Australia (3)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (1)
- Francia (1)
- Germania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Svezia (1)
- Taiwan (3)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Beni Industriali (229)
- {{item.name}}
- Tutti i settori
- Beni Industriali (229)
Compagnie aeree (229)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
-3.39
|
$17.89B 19.56B USD | $0 0 USD | $3.79 4.14 USD | $3.96 4.33 USD | $17.89B 19.56B USD | 6.88 | $0.55 0.6 USD | |
| Southwest Airlines Co. SWN.F | $27.37 29.92 USD |
-1.99
|
$15.63B 17.09B USD | $100 109.31 USD | $27.37 29.92 USD | $27.37 29.92 USD | $15.63B 17.09B USD | 34.64 | $0.79 0.86 USD | |
| Southwest Airlines Co. LUV.VI | $27.35 29.89 USD |
+0.04
|
$15.63B 17.09B USD | $322 351.99 USD | $27.13 29.65 USD | $27.57 30.13 USD | $15.63B 17.09B USD | 35.05 | $0.78 0.85 USD | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.02B — | $101 — | $12.07 — | $12.07 — | $17.02B — | 0 | -$0.06 — | |
| Air China AICAF | $0.63 — |
0
|
$17.02B — | $5K — | $0.63 — | $0.63 — | $17.02B — | 0 | $0 — | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.08B 16.49B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.08B 16.49B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-2.51
|
$15.08B 16.49B USD | $140 153.04 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15.08B 16.49B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15.08B 16.49B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$16.21B — | $300 — | $5.45 — | $5.45 — | $16.21B — | 7.95 | $0.66 — | |
| Singapore Airlines Limited SIA1.F | $4.76 5.2 USD |
-0.56
|
$14.37B 15.71B USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.37B 15.71B USD | 8.06 | $0.59 0.64 USD | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.38B — | $440 — | $0.46 — | $0.46 — | $13.38B — | 0 | -$0.02 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.9B 13B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.9B 13B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$9.76B 10.67B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.76B 10.67B USD | 0 | -$0.02 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10B — | $100 — | $72.75 — | $72.75 — | $10B — | 3.17 | $22.9 — | |
| Qantas Airways Limited QUBSF | $6.44 — |
0
|
$9.92B — | $1.9K — | $6.5 — | $6.5 — | $9.92B — | 12.15 | $0.53 — | |
| Qantas Airways Limited QAN.F | $5.68 6.2 USD |
-1.32
|
$8.79B 9.61B USD | $1.8K 1.97K USD | $5.68 6.2 USD | $5.81 6.35 USD | $8.79B 9.61B USD | 12.07 | $0.47 0.51 USD | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.21B — | $303 — | $3.86 — | $3.92 — | $9.21B — | 9.80 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.14B — | $100 — | $19 — | $19 — | $9.14B — | 9.40 | $2.02 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
0
|
$9.02B — | $100 — | $7.3 — | $7.3 — | $9.02B — | 6.29 | $1.17 — | |
| ANA Holdings Inc. ANCA.F | $17 18.58 USD |
-1.16
|
$8.1B 8.86B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.1B 8.86B USD | 9.49 | $1.79 1.96 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.71 — |
0
|
$8.66B — | $4 — | $6.71 — | $6.71 — | $8.66B — | 7.89 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.65B — | $300 — | $1.34 — | $1.34 — | $8.65B — | 7.17 | $0.17 — | |
| American Airlines Group Inc. AAL.MX | $221.38 13.11 USD |
+1.09
|
$146B 8.65B USD | $13 0.77 USD | $221.38 13.11 USD | $221.38 13.11 USD | $146B 8.65B USD | 11.45 | $19.33 1.14 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.49 7.09 USD |
-1.96
|
$7.85B 8.59B USD | $7.12K 7.79K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.85B 8.59B USD | 6.29 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-4.48
|
$7.85B 8.59B USD | $3.15K 3.44K USD | $6.4 7 USD | $6.5 7.11 USD | $7.85B 8.59B USD | 6.21 | $1.03 1.13 USD | |
| American Airlines Group Inc. AALL34.SA | $63.1 12.79 USD |
-2.92
|
$42.21B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.21B 8.55B USD | 11.03 | $5.72 1.16 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+0.85
|
$7.67B 8.39B USD | $90 98.38 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.67B 8.39B USD | 7.86 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.67B 8.39B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.67B 8.39B USD | 7.33 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.16B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.16B USD | 11.25 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.46B 8.16B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.46B 8.16B USD | 11.33 | $0.75 0.82 USD | |
| American Airlines Group Inc. AAL.VI | $9.81 10.73 USD |
-1.44
|
$6.54B 7.15B USD | $0 0 USD | $9.79 10.7 USD | $10.06 11 USD | $6.54B 7.15B USD | 11.15 | $0.88 0.96 USD | |
| American Airlines Group Inc. A1G.F | $9.88 10.8 USD |
-2.11
|
$6.54B 7.15B USD | $21.17K 23.14K USD | $9.88 10.8 USD | $10.05 10.99 USD | $6.54B 7.15B USD | 11.09 | $0.89 0.97 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $289.42 58.66 USD |
-4.03
|
$35.21B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 7.14B USD | 18.21 | $15.89 3.22 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,600 17.06 USD |
+0.67
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $44.06 48.16 USD |
+0.62
|
$5.46B 5.97B USD | $91 99.48 USD | $44.06 48.16 USD | $44.06 48.16 USD | $5.46B 5.97B USD | 17.91 | $2.46 2.69 USD | |
| easyJet EJTTF | $7.13 — |
0
|
$5.54B — | $1K — | $6 — | $6 — | $5.54B — | 9.76 | $0.73 — | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$4.99B 5.45B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $4.99B 5.45B USD | 10.21 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.95B 5.41B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.95B 5.41B USD | 9.84 | $0.65 0.71 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $91.5 100.02 USD |
+2.81
|
$3.89B 4.25B USD | $32 34.98 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.89B 4.25B USD | 7.05 | $12.97 14.18 USD | |
| Air Canada ADH2.F | $11.81 12.91 USD |
+1.5
|
$3.87B 4.23B USD | $243 265.63 USD | $11.81 12.91 USD | $11.81 12.91 USD | $3.87B 4.23B USD | 4.07 | $2.9 3.17 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
-0.58
|
$3.51B 3.84B USD | $1.05K 1.15K USD | $86 94.01 USD | $86 94.01 USD | $3.51B 3.84B USD | 11.09 | $7.75 8.47 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.53B — | $100 — | $8.26 — | $8.26 — | $2.53B — | 4.16 | $2.05 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.09 | $0.66 — | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
0
|
$2.23B 2.44B USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.23B 2.44B USD | 4.50 | $0.18 0.2 USD | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.19B — | $400 — | $17.35 — | $17.35 — | $2.19B — | 7.88 | $2.63 — | |
| Exchange Income EIFZF | $41.5 — |
0
|
$2.13B — | $100 — | $41.5 — | $41.5 — | $2.13B — | 22.67 | $1.83 — | |
| Wizz Air Holdings Plc WI20.F | $4.68 5.12 USD |
-1.27
|
$1.94B 2.12B USD | $39 42.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.94B 2.12B USD | 8.06 | $0.58 0.63 USD | |
| El Al Israel Airlines ELALF | $3.36 — |
0
|
$2.06B — | $1K — | $3.36 — | $3.36 — | $2.06B — | 2.92 | $1.15 — | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
-1.09
|
$1.86B 2.04B USD | $15 16.4 USD | $36 39.35 USD | $36.2 39.57 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JBLU.MX | $94.6 5.6 USD |
-0.45
|
$33.61B 1.99B USD | $0 0 USD | $94.6 5.6 USD | $94.6 5.6 USD | $33.61B 1.99B USD | 0 | -$15.07 -0.8 USD | |
| JetBlue Airways Corporation JAW.F | $4.3 4.7 USD |
+1.63
|
$1.55B 1.69B USD | $50 54.66 USD | $4.29 4.69 USD | $4.44 4.86 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,870 7.45 USD |
-0.1
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.27B — | $1K — | $14.61 — | $14.61 — | $1.27B — | 8.65 | $1.64 — | |
| Aegean Airlines S.A. 32A.F | $12.38 13.53 USD |
+1.98
|
$1.11B 1.21B USD | $300 327.94 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.11B 1.21B USD | 8.53 | $1.45 1.59 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.19B — | $200 — | $0.32 — | $0.32 — | $1.19B — | 17.50 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.19B — | $966 — | $1.67 — | $1.87 — | $1.19B — | 15.55 | $0.11 — | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
0
|
$1.05B 1.15B USD | $999 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 15.50 | $0.02 0.02 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
+4.05
|
$846.97M 925.85M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $846.97M 925.85M USD | 0 | -$10.36 -11.3 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$876.75M — | $1.8K — | $0.1499 — | $0.1499 — | $876.75M — | 0 | -$0.05 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.39 USD |
+4.73
|
$781.55M 854.34M USD | $3.64K 3.98K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $781.55M 854.34M USD | 7.08 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.18 3.48 USD |
-1.85
|
$716.68M 783.43M USD | $0 0 USD | $3.18 3.48 USD | $3.24 3.54 USD | $716.68M 783.43M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$619.6M — | $1.2K — | $2.5 — | $2.5 — | $619.6M — | 32.22 | $0.09 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.74 4.09 USD |
+1.08
|
$452.02M 494.12M USD | $718 784.87 USD | $3.74 4.09 USD | $3.74 4.09 USD | $452.02M 494.12M USD | 0 | -$5.6 -6.1 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+5.45
|
$402M 439.43M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402M 439.43M USD | 2.89 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
+1.75
|
$15.07B 423.97M USD | $46.66M 1.31M USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,710 5.06 USD |
-1.76
|
$540.63B 408.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.63B 408.09M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,160 6.91 USD |
+1.66
|
$472.05B 356.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.05B 356.32M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,080 1.57 USD |
+2.21
|
$447.56B 337.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.56B 337.84M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $14 15.3 USD |
-2.51
|
$251.66M 275.1M USD | $198 216.44 USD | $14 15.3 USD | $14 15.3 USD | $251.66M 275.1M USD | 4.59 | $3.05 3.33 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
0
|
$1.07B 272.01M USD | $3.75K 953.66 USD | $60.5 15.38 USD | $61.9 15.73 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,125 1.6 USD |
+2.16
|
$247.74B 187M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.74B 187M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4299 0.47 USD |
+5.97
|
$148.97M 162.85M USD | $27.78K 30.37K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $148.97M 162.85M USD | 0 | -$12.19 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.64 — |
0
|
$94.59M — | $218 — | $0.66 — | $0.66 — | $94.59M — | 0 | -$0.65 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
+2.56
|
$854.81B 54.62M USD | $43.1K 2.75 USD | $78 0.0049 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,207 14.9 USD |
+0.55
|
$7.95B 53.63M USD | $4.4K 29.7 USD | $2,195 14.82 USD | $2,209 14.91 USD | $7.95B 53.63M USD | 2.82 | $781.06 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5999 0.65 USD |
+13.33
|
$40M 43.73M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $40M 43.73M USD | 0 | -$0.07 -0.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
0
|
$38.11M 41.66M USD | $10 10.93 USD | $0.89 0.97 USD | $0.9 0.98 USD | $38.11M 41.66M USD | 0 | -$4.67 -5.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}