Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (3)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (1)
- Frankreich (1)
- Deutschland (63)
- Griechenland (1)
- Hongkong (4)
- Indien (4)
- Indonesien (1)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Schweden (1)
- Taiwan (3)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industriewerte (229)
- {{item.name}}
- Alle Bereiche
- Industriewerte (229)
Fluglinien (229)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.59 2.83 USD |
-7.31
|
$14.17B 15.49B USD | $0 0 USD | $2.57 2.81 USD | $2.62 2.87 USD | $14.17B 15.49B USD | 5.07 | $0.51 0.56 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.77 3.02 USD |
-0.47
|
$14.11B 15.42B USD | $8.7K 9.51K USD | $2.58 2.82 USD | $2.77 3.03 USD | $14.11B 15.42B USD | 5.02 | $0.55 0.6 USD | |
| Air China Limited AD2.VI | $0.4899 0.54 USD |
-10.78
|
$13.94B 15.24B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $5.86 — |
-10.4
|
$15.12B — | $1K — | $0 — | $0 — | $15.12B — | 7.51 | $0.78 — | |
| International Consolidated Airlines BABWF | $2.9 — |
-10.77
|
$14.89B — | $500 — | $2.9 — | $2.9 — | $14.89B — | 4.75 | $0.61 — | |
| Southwest Airlines Co. LUV.VI | $23.31 25.48 USD |
-3.4
|
$13.44B 14.7B USD | $597 652.6 USD | $22.53 24.62 USD | $23.91 26.13 USD | $13.44B 14.7B USD | 35.31 | $0.66 0.72 USD | |
| Singapore Airlines SINGF | $4.61 — |
-4.36
|
$14.58B — | $1.1K — | $4.6 — | $4.82 — | $14.58B — | 7.09 | $0.65 — | |
| Air China Limited AIRYY | $10.78 — |
-6.26
|
$14.56B — | $500 — | $11.5 — | $11.5 — | $14.56B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5699 — |
-14.47
|
$14.5B — | $868 — | $0.67 — | $0.67 — | $14.5B — | 0 | $0 — | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| Air China Limited AD2.F | $0.4899 0.53 USD |
-10.73
|
$12.44B 13.6B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.44B 13.6B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
| Air China Limited AD2B.F | $8.85 9.67 USD |
-15.71
|
$11.75B 12.84B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.75B 12.84B USD | 0 | -$0.03 -0.03 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$11.85B — | $10K — | $0.46 — | $0.46 — | $11.85B — | 0 | -$0.01 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
-7.19
|
$10.74B 11.74B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $10.74B 11.74B USD | 0 | -$0.01 -0.01 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
-0.93
|
$11.22B — | $100 — | $80 — | $80 — | $11.22B — | 3.70 | $21.62 — | |
| ANA ALNPF | $17.22 — |
-22.12
|
$8.71B — | $600 — | $23.43 — | $23.43 — | $8.71B — | 9.40 | $1.83 — | |
| ANA Holdings Inc. ALNPY | $3.55 — |
-2.47
|
$8.62B — | $900 — | $3.55 — | $3.56 — | $8.62B — | 9.59 | $0.37 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
-18.62
|
$7.77B 8.49B USD | $15 16.4 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.77B 8.49B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ANCA.F | $15.7 17.16 USD |
-5.42
|
$7.46B 8.16B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.46B 8.16B USD | 9.40 | $1.67 1.83 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.94 6.49 USD |
-2.27
|
$7.28B 7.96B USD | $20.49K 22.39K USD | $5.55 6.06 USD | $5.94 6.49 USD | $7.28B 7.96B USD | 5.25 | $1.13 1.24 USD | |
| Deutsche Lufthansa AG DLAKF | $6.5 — |
-7.14
|
$7.79B — | $750 — | $6.5 — | $6.55 — | $7.79B — | 5.11 | $1.27 — | |
| Cathay Pacific Airways CPCAF | $1.2 — |
-10.45
|
$7.73B — | $300 — | $1.34 — | $1.34 — | $7.73B — | 7.05 | $0.17 — | |
| American Airlines Group Inc. AAL.MX | $197 11.66 USD |
+1.5
|
$129.54B 7.67B USD | $152.14K 9.01K USD | $189 11.19 USD | $200.99 11.9 USD | $129.54B 7.67B USD | 7.96 | $24.73 1.46 USD | |
| American Airlines Group Inc. AALL34.SA | $56.69 11.49 USD |
+5.53
|
$37.28B 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.28B 7.56B USD | 8.12 | $6.98 1.41 USD | |
| Qantas Airways Limited QAN.F | $4.33 4.74 USD |
-5.95
|
$6.87B 7.51B USD | $2.14K 2.34K USD | $4.33 4.74 USD | $4.33 4.74 USD | $6.87B 7.51B USD | 9.21 | $0.47 0.51 USD | |
| Qantas Airways Limited QUBSF | $4.75 — |
-23.39
|
$7.35B — | $280 — | $4.75 — | $4.75 — | $7.35B — | 9.50 | $0.5 — | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
-6.02
|
$6.59B 7.21B USD | $965 1.05K USD | $4.8 5.25 USD | $4.9 5.36 USD | $6.59B 7.21B USD | 6.20 | $0.78 0.85 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-7.41
|
$6.5B 7.1B USD | $2.84K 3.11K USD | $1 1.09 USD | $1 1.09 USD | $6.5B 7.1B USD | 6.25 | $0.16 0.17 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14 15.3 USD |
-6.67
|
$6.17B 6.75B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $6.17B 6.75B USD | 9.79 | $1.43 1.56 USD | |
| Japan Airlines Co., Ltd. JALA.F | $6.95 7.6 USD |
-7.33
|
$6.13B 6.7B USD | $240 262.35 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.13B 6.7B USD | 9.78 | $0.71 0.78 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
-4.57
|
$32.15B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.15B 6.52B USD | 15.10 | $17.34 3.51 USD | |
| American Airlines Group Inc. A1G.F | $8.82 9.64 USD |
+4.97
|
$5.91B 6.46B USD | $510 557.5 USD | $8.25 9.02 USD | $8.82 9.64 USD | $5.91B 6.46B USD | 7.87 | $1.12 1.22 USD | |
| American Airlines Group Inc. AAL.VI | $8.66 9.47 USD |
+5.17
|
$5.7B 6.23B USD | $825 901.84 USD | $8.2 8.96 USD | $8.66 9.47 USD | $5.7B 6.23B USD | 7.21 | $1.2 1.31 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,600 15.55 USD |
+0.49
|
$7.66T 5.78B USD | $869 0.66 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,725 15.64 USD |
+0.36
|
$7.65T 5.78B USD | $318.43K 240.37 USD | $20,500 15.47 USD | $21,000 15.85 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $38.32 41.89 USD |
-6.88
|
$4.7B 5.14B USD | $450 491.91 USD | $38.32 41.89 USD | $38.32 41.89 USD | $4.7B 5.14B USD | 13.73 | $2.79 3.05 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| easyJet EJTTF | $4.98 — |
0
|
$4.32B — | $1K — | $6 — | $6 — | $4.32B — | 6.46 | $0.77 — | |
| easyJet plc EJT1.F | $4.91 5.36 USD |
-4.12
|
$3.8B 4.15B USD | $1.13K 1.24K USD | $4.91 5.36 USD | $4.91 5.36 USD | $3.8B 4.15B USD | 6.90 | $0.71 0.78 USD | |
| easyJet plc EJTS.F | $4.76 5.2 USD |
-7.57
|
$3.66B 4B USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.66B 4B USD | 6.70 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
-6.71
|
$3.03B 3.31B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.03B 3.31B USD | 5.79 | $13.19 14.42 USD | |
| Air Canada ADH2.F | $8.44 9.22 USD |
-2.13
|
$2.9B 3.17B USD | $900 983.82 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.9B 3.17B USD | 2.77 | $3.04 3.32 USD | |
| SkyWest, Inc. SY2.F | $69.5 75.97 USD |
-2.8
|
$2.87B 3.14B USD | $40 43.73 USD | $68.5 74.88 USD | $69.5 75.97 USD | $2.87B 3.14B USD | 9.87 | $7.04 7.7 USD | |
| Wizz Air WZZAF | $22 — |
+37.47
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.65 | $2.54 — | |
| JetBlue Airways Corporation JBLU.MX | $108 6.39 USD |
0
|
$38.12B 2.26B USD | $0 0 USD | $108 6.39 USD | $108 6.39 USD | $38.12B 2.26B USD | 0 | -$45.86 -2.7 USD | |
| Air France-KLM SA AFRAF | $8.17 — |
-27.44
|
$2.2B — | $100 — | $8.17 — | $8.17 — | $2.2B — | 8.00 | $1.02 — | |
| Wizz Air Holdings Plc WI20.F | $4.48 4.9 USD |
+12
|
$1.97B 2.15B USD | $10 10.93 USD | $3.74 4.09 USD | $4.48 4.9 USD | $1.97B 2.15B USD | 7.72 | $0.58 0.63 USD | |
| Air France-KLM SA FQZ.F | $0.65 0.71 USD |
-13.33
|
$1.8B 1.97B USD | $11.77K 12.86K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.8B 1.97B USD | 7.22 | $0.09 0.1 USD | |
| Wizz Air WZZZY | $4.38 — |
-18.59
|
$1.85B — | $100 — | $4.38 — | $4.38 — | $1.85B — | 6.84 | $0.64 — | |
| Exchange Income EIFZF | $34.8 — |
0
|
$1.79B — | $100 — | $34.6 — | $34.6 — | $1.79B — | 19.88 | $1.75 — | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
-3.82
|
$1.55B 1.69B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.87 | $1.6 1.75 USD | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.51B — | $100 — | $3.01 — | $3.01 — | $1.51B — | 2.29 | $1.18 — | |
| Asiana Airlines, Inc. 020560.KS | $9,530 7.19 USD |
-0.42
|
$1.96T 1.48B USD | $33.65K 25.4 USD | $9,500 7.17 USD | $9,850 7.44 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.38 3.7 USD |
-13.28
|
$1.19B 1.31B USD | $100 109.31 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.19B 1.31B USD | 0 | -$2.08 -2.2 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-6.69
|
$989.27M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.27M 1.08B USD | 13.95 | $0.02 0.02 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.07B — | $200 — | $0.32 — | $0.32 — | $1.07B — | 15.79 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
+0.67
|
$1.07B — | $1.32K — | $1.5 — | $1.5 — | $1.07B — | 12.50 | $0.12 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.07B — | $1K — | $14.61 — | $14.61 — | $1.07B — | 0 | -$0.15 — | |
| Aegean Airlines S.A. 32A.F | $10.36 11.32 USD |
-7.83
|
$927.08M 1.01B USD | $125 136.64 USD | $10.36 11.32 USD | $10.36 11.32 USD | $927.08M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-4.21
|
$905.8M 990.16M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $905.8M 990.16M USD | 8.19 | $0.05 0.05 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.99 — |
+59.6
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Allegiant Travel Company AGH.F | $39.2 42.85 USD |
-9.68
|
$718.86M 785.81M USD | $85 92.92 USD | $39.2 42.85 USD | $40.4 44.16 USD | $718.86M 785.81M USD | 0 | -$12.22 -13.3 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.14 3.43 USD |
+4.67
|
$707.67M 773.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.67M 773.58M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$669.98M — | $1.8K — | $0.1499 — | $0.1499 — | $669.98M — | 0 | -$0.05 — | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
0
|
$489.09M 534.65M USD | $101 110.41 USD | $0.04 0.04 USD | $0.04 0.04 USD | $489.09M 534.65M USD | 3.50 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.44 0.04 USD |
-6.49
|
$18.71B 526.31M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.71B 526.31M USD | 5.33 | $0.27 0.007 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
-15.68
|
$462.27M 505.33M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $462.27M 505.33M USD | 4.06 | $0.98 1.07 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,540 4.94 USD |
+0.31
|
$526.94B 397.75M USD | $30.69K 23.17 USD | $6,510 4.91 USD | $6,650 5.02 USD | $526.94B 397.75M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,810 6.65 USD |
+0.46
|
$454.01B 342.7M USD | $20.12K 15.19 USD | $8,800 6.64 USD | $8,980 6.78 USD | $454.01B 342.7M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+1.5
|
$436.8B 329.72M USD | $237.63K 179.37 USD | $2,000 1.51 USD | $2,035 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. ENT.WA | $57.8 14.69 USD |
+1.4
|
$1.01B 257.74M USD | $21.02K 5.34K USD | $53.4 13.57 USD | $60.8 15.45 USD | $1.01B 257.74M USD | 4.45 | $12.97 3.3 USD | |
| Enter Air S.A. 10N.F | $12.78 13.97 USD |
-6.17
|
$224.21M 245.09M USD | $198 216.44 USD | $12.78 13.97 USD | $12.78 13.97 USD | $224.21M 245.09M USD | 4.16 | $3.07 3.36 USD | |
| Azul S.A. 8AZA.F | $1.31 1.43 USD |
-3.68
|
$179.48M 196.2M USD | $3.2K 3.5K USD | $1.29 1.41 USD | $1.36 1.49 USD | $179.48M 196.2M USD | 0 | -$0.17 -0.1 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,971 1.49 USD |
+0.77
|
$229.78B 173.45M USD | $26.57K 20.05 USD | $1,962 1.48 USD | $1,975 1.49 USD | $229.78B 173.45M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| PT AirAsia Indonesia Tbk CMPP.JK | $86 0.0054 USD |
0
|
$918.92B 58.72M USD | $529.1K 33.81 USD | $86 0.0054 USD | $86 0.0054 USD | $918.92B 58.72M USD | 0 | -$75.29 -0.004 USD | |
| Star Flyer Inc. 9206.T | $2,300 15.53 USD |
+0.74
|
$8.28B 55.89M USD | $2.8K 18.9 USD | $2,298 15.51 USD | $2,399 16.19 USD | $8.28B 55.89M USD | 2.94 | $781.01 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5799 0.63 USD |
+0.88
|
$39.06M 42.7M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $39.06M 42.7M USD | 0 | -$0.17 -0.1 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6199 0.68 USD |
-0.8
|
$26.61M 29.09M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $26.61M 29.09M USD | 0 | -$2.08 -2.2 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}