Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Australien (2)
- Österreich (6)
- Brasilien (6)
- Kanada (2)
- Chile (1)
- China (7)
- Finnland (1)
- Frankreich (1)
- Deutschland (53)
- Griechenland (1)
- Hongkong (4)
- Indien (5)
- Indonesien (2)
- Irland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (1)
- Russland (2)
- Singapur (1)
- Südkorea (7)
- Spanien (1)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Industriewerte (189)
- {{item.name}}
- Alle Bereiche
- Industriewerte (189)
Fluglinien (189)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Consolidated Airlines Group S.A. INR.F | €4.74 5.47 USD |
-1.13
|
€21.10B 24.35B USD | €3.50K 4.04K USD | €4.74 5.47 USD | €4.74 5.47 USD | €21.10B 24.35B USD | 6.58 | €0.72 0.83 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.25 10.68 USD |
+2.78
|
€20.59B 23.77B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.59B 23.77B USD | 6.42 | €1.44 1.66 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Southwest Airlines Co. S1OU34.SA | R$214.86 43.55 USD |
0
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 27.61 | R$7.78 1.58 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,537.60 54.9 USD |
+4.04
|
₹1.75T 21.23B USD | ₹51.48K 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.92 -0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 26.81 | MX$26.48 1.57 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.89 41.43 USD |
+0.87
|
€17.54B 20.25B USD | €57.00 65.8 USD | €35.81 41.34 USD | €36.58 42.23 USD | €17.54B 20.25B USD | 27.60 | €1.30 1.5 USD | ||
| Southwest Airlines Co. LUV.VI | €35.85 41.38 USD |
+0.96
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
| Southwest Airlines Co. SWN.F | €35.66 41.16 USD |
+0.51
|
€17.43B 20.12B USD | €200.00 230.87 USD | €35.48 40.96 USD | €35.66 41.16 USD | €17.43B 20.12B USD | 27.43 | €1.30 1.5 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
+1.56
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 17.78 | €0.26 0.3 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.85 7.91 USD |
+6.2
|
€9.89B 11.41B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.90 7.96 USD | €9.89B 11.41B USD | 7.61 | €0.90 1.04 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.38 — |
-6.2
|
$11.25B — | $500.00 — | $9.38 — | $9.38 — | $11.25B — | 6.25 | $1.50 — | ||
| Air China AICAF | $0.64 — |
+10.34
|
$11.17B — | $10.00K — | $0.64 — | $0.64 — | $11.17B — | 32.00 | $0.02 — | ||
| Cathay Pacific Airways Limited CTY.F | €1.40 1.62 USD |
+1.82
|
€9.47B 10.94B USD | €20.00K 23.09K USD | €1.40 1.62 USD | €1.40 1.62 USD | €9.47B 10.94B USD | 7.78 | €0.18 0.21 USD | ||
| Cathay Pacific Airways CPCAF | $1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
| Air China Limited AIRYY | $11.55 — |
-5.33
|
$10.08B — | $173.00 — | $11.55 — | $11.55 — | $10.08B — | 35.00 | $0.33 — | ||
| American Airlines Group Inc. AALL34.SA | R$73.57 14.91 USD |
+3.91
|
R$48.66B 9.86B USD | R$3.81K 772.83 USD | R$70.95 14.38 USD | R$73.65 14.93 USD | R$48.66B 9.86B USD | 45.69 | R$1.61 0.33 USD | ||
| Qantas Airways Limited QUBSF | $6.43 — |
-2.72
|
$9.73B — | $576.00 — | $6.43 — | $6.43 — | $9.73B — | 8.68 | $0.74 — | ||
| Cathay Pacific Airways Limited CPCAY | $8.00 — |
+0.13
|
$9.73B — | $4.28K — | $8.00 — | $8.00 — | $9.73B — | 7.76 | $1.03 — | ||
| American Airlines Group Inc. AAL.MX | MX$248.00 14.68 USD |
+4.09
|
MX$164.02B 9.71B USD | MX$15.57K 921.88 USD | MX$237.20 14.05 USD | MX$248.19 14.7 USD | MX$164.02B 9.71B USD | 45.25 | MX$5.48 0.32 USD | ||
| Air China Limited AD2.VI | €0.48 0.55 USD |
-0.52
|
€8.31B 9.6B USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €8.31B 9.6B USD | 47.64 | €0.01 0.01 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
+0.58
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| American Airlines Group Inc. AAL.VI | €12.01 13.87 USD |
+1.49
|
€7.94B 9.17B USD | €0.00 0 USD | €11.88 13.71 USD | €12.07 13.93 USD | €7.94B 9.17B USD | 44.48 | €0.27 0.31 USD | ||
| China Southern Airlines Company CHKIF | $0.50 — |
+14.77
|
$9.15B — | $10.50K — | $0.50 — | $0.50 — | $9.15B — | 16.83 | $0.03 — | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
-3.72
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| ANA ALNPF | $20.10 — |
+12.04
|
$9.00B — | $78.00 — | $17.95 — | $20.10 — | $9.00B — | 10.05 | $2.00 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65.49 — |
+0.75
|
$8.99B — | $189.00 — | $65.49 — | $65.74 — | $8.99B — | 31.03 | $2.11 — | ||
| American Airlines Group Inc. A1G.F | €11.53 13.31 USD |
-1.06
|
€7.63B 8.81B USD | €390.00 450.19 USD | €11.53 13.31 USD | €11.53 13.31 USD | €7.63B 8.81B USD | 42.71 | €0.27 0.31 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.34 0.4 USD |
-7.03
|
€7.60B 8.77B USD | €10.00 11.54 USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.60B 8.77B USD | 0 | €0.00 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 60.6 USD |
-6.25
|
€7.20B 8.32B USD | €112.00 129.29 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 17.2 USD |
0
|
€6.67B 7.7B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €6.67B 7.7B USD | 8.56 | €1.74 2.01 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €13.98 16.13 USD |
-0.68
|
€6.01B 6.93B USD | €80.00 92.35 USD | €13.98 16.13 USD | €13.98 16.13 USD | €6.01B 6.93B USD | 8.41 | €1.66 1.92 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,850 18.76 USD |
+4.41
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.85 7.91 USD |
-0.72
|
€5.89B 6.8B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €5.89B 6.8B USD | 8.25 | €0.83 0.96 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
0
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Copa Holdings, S.A. C2H.F | €115.90 133.79 USD |
+1.76
|
€4.73B 5.46B USD | €26.00 30.01 USD | €112.80 130.21 USD | €116.40 134.36 USD | €4.73B 5.46B USD | 7.77 | €14.90 17.2 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$228.62 46.34 USD |
+6.69
|
R$25.47B 5.16B USD | R$100.00 20.27 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$25.47B 5.16B USD | 89.65 | R$2.55 0.52 USD | ||
| Exchange Income Corporation 0ON.F | €75.55 87.21 USD |
+1.48
|
€4.26B 4.91B USD | €9.00 10.39 USD | €75.55 87.21 USD | €76.95 88.83 USD | €4.26B 4.91B USD | 34.97 | €2.16 2.49 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.99 42.7 USD |
+0.85
|
€4.12B 4.76B USD | €75.00 86.58 USD | €36.44 42.06 USD | €36.99 42.7 USD | €4.12B 4.76B USD | 86.02 | €0.43 0.5 USD | ||
| easyJet plc EJT1.F | €5.50 6.35 USD |
+0.47
|
€4.11B 4.75B USD | €3.91K 4.52K USD | €5.36 6.19 USD | €5.53 6.38 USD | €4.11B 4.75B USD | 8.73 | €0.63 0.73 USD | ||
| easyJet plc EJTS.F | €5.30 6.12 USD |
+4.95
|
€3.96B 4.57B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.96B 4.57B USD | 8.41 | €0.63 0.73 USD | ||
| easyJet EJTTF | $6.00 — |
-2.44
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Air Canada ADH2.F | €13.20 15.24 USD |
-0.38
|
€3.79B 4.37B USD | €6.33K 7.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.79B 4.37B USD | 8.74 | €1.51 1.74 USD | ||
| SkyWest, Inc. SY2.F | €71.62 82.67 USD |
-1.3
|
€2.84B 3.28B USD | €132.00 152.37 USD | €71.62 82.67 USD | €71.62 82.67 USD | €2.84B 3.28B USD | 7.90 | €9.06 10.46 USD | ||
| Air France-KLM SA FQZ.F | €1.07 1.24 USD |
+1.9
|
€2.80B 3.23B USD | €22.99K 26.53K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.80B 3.23B USD | 1.94 | €0.55 0.63 USD | ||
| Air France-KLM SA AFRAF | $12.34 — |
-7.77
|
$3.22B — | $300.00 — | $12.34 — | $12.34 — | $3.22B — | 1.94 | $6.35 — | ||
| El Al Israel Airlines ELALF | $4.43 — |
-10.87
|
$2.62B — | $100.00 — | $4.43 — | $4.43 — | $2.62B — | 10.80 | $0.41 — | ||
| Allegiant Travel Company AGH.F | €71.54 82.58 USD |
-1.73
|
€1.92B 2.22B USD | €50.00 57.72 USD | €71.54 82.58 USD | €71.54 82.58 USD | €1.92B 2.22B USD | 0 | -€1.67 -1.9 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$34.10 -2.01 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.75 — |
+3.55
|
$1.84B — | $140.00 — | $1.75 — | $1.75 — | $1.84B — | 5.64 | $0.31 — | ||
| JetBlue Airways Corporation JAW.F | €4.08 4.71 USD |
-0.92
|
€1.52B 1.75B USD | €30.00 34.63 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.75B USD | 0 | -€1.68 -1.9 USD | ||
| Wizz Air WZZAF | $14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.90 3.35 USD |
+4.32
|
€1.20B 1.39B USD | €200.00 230.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.20B 1.39B USD | 6.44 | €0.45 0.52 USD | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
| Aegean Airlines AGZNF | $14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
| Aegean Airlines S.A. 32A.F | €11.75 13.56 USD |
-1.26
|
€1.05B 1.22B USD | €10.00 11.54 USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.05B 1.22B USD | 7.12 | €1.65 1.9 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,830 5.16 USD |
+1.49
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Finnair Oyj FNNNF | $4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
| Cebu Air CEBUF | $1.45 — |
+262.5
|
$888.48M — | $100.00 — | $1.45 — | $1.45 — | $888.48M — | 10.35 | $0.14 — | ||
| Air New Zealand ANZFF | $0.27 — |
+14.6
|
$873.06M — | $1.00 — | $0.27 — | $0.27 — | $873.06M — | 0 | $0.00 — | ||
| Air New Zealand Limited BZU.F | €0.21 0.24 USD |
+8.81
|
€708.57M 817.92M USD | €8.40K 9.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.95 6.87 USD |
+0.85
|
€683.39M 788.86M USD | €3.50K 4.04K USD | €5.95 6.87 USD | €5.95 6.87 USD | €683.39M 788.86M USD | 0 | -€2.26 -2.6 USD | ||
| Air New Zealand Limited ANZLY | $1.11 — |
-4.31
|
$717.85M — | $15.00 — | $1.11 — | $1.11 — | $717.85M — | 0 | -$0.02 — | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Capital A Berhad AIABF | $0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 13.49B 379.64M USD | THB 51.96M 1.46M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.96
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Cebu Air, Inc. CEBUY | $2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,255 3.21 USD |
+1.79
|
₩343B 258.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. 10N.F | €12.14 14.01 USD |
0
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.49 | €2.70 3.12 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩760 0.57 USD |
+1.33
|
₩314B 236.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.10 13.5 USD |
+1.14
|
PLN 931.57M 236.78M USD | PLN 3.83K 974.25 USD | PLN 52.60 13.37 USD | PLN 53.80 13.67 USD | PLN 931.57M 236.78M USD | 4.63 | PLN 11.45 2.91 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,410 4.08 USD |
+1.88
|
₩279B 210.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.45M USD | 0 | ₩0 0 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
| Star Flyer Inc. 9206.T | ¥1,939 13.09 USD |
+0.57
|
¥7B 49.52M USD | ¥900 6.08 USD | ¥1,918 12.95 USD | ¥1,939 13.09 USD | ¥7B 49.52M USD | 57.46 | ¥34 0.23 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.64 0.74 USD |
-3.76
|
€42.76M 49.37M USD | €1.85K 2.14K USD | €0.64 0.74 USD | €0.64 0.74 USD | €42.76M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 769.33B 49.16M USD | IDR 6.40K 0.41 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,893.00 5.52 USD |
-0.89
|
ILA 309.33M 902.01K USD | ILA 3.17K 9.25 USD | ILA 1,887.00 5.5 USD | ILA 1,970.00 5.74 USD | ILA 309.33M 902.01K USD | 4.81 | ILA 3.93 0.01 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,000.00 0 USD |
0
|
£24.57B 0 USD | £0.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}