Page de résultat 2 pour Secteur : Produits industriels Industrie : Compagnies aériennes Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (3)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (1)
- Chine (8)
- Danemark (1)
- Finlande (1)
- France (1)
- Allemagne (63)
- Grèce (1)
- Hong Kong (4)
- Inde (4)
- Indonésie (1)
- Irlande (1)
- Israël (2)
- Japon (3)
- Malaisie (2)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (1)
- Corée du Sud (7)
- Espagne (1)
- Suède (1)
- Taïwan (3)
- Thaïlande (4)
- Turquie (2)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Produits industriels (229)
- {{item.name}}
- Tous secteur
- Produits industriels (229)
Compagnies aériennes (229)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Ryanair Holdings plc RY4C.F | $18.44 20.15 USD |
-6.42
|
$21.02B 22.97B USD | $900 983.82 USD | $18.44 20.15 USD | $19.45 21.26 USD | $21.02B 22.97B USD | 11.03 | $1.67 1.83 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $136.92 27.75 USD |
0
|
$90.04B 18.25B USD | $0 0 USD | $136.92 27.75 USD | $136.92 27.75 USD | $90.04B 18.25B USD | 6.54 | $20.91 4.24 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $49.94 54.59 USD |
0
|
$16.42B 17.95B USD | $384 419.76 USD | $49.73 54.36 USD | $50.29 54.97 USD | $16.42B 17.95B USD | 6.62 | $7.54 8.24 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.62 53.14 USD |
-2.79
|
$15.98B 17.47B USD | $100 109.31 USD | $48.62 53.14 USD | $48.64 53.16 USD | $15.98B 17.47B USD | 6.44 | $7.54 8.24 USD | |
| Southwest Airlines Co. S1OU34.SA | $143.22 29.03 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $143.22 29.03 USD | $143.22 29.03 USD | $85.71B 17.37B USD | 43.79 | $3.27 0.66 USD | |
| United Airlines Holdings, Inc. UAL.MX | $868.01 51.4 USD |
0
|
$288.71B 17.1B USD | $12.59K 745.72 USD | $868.01 51.4 USD | $868.01 51.4 USD | $288.71B 17.1B USD | 6.40 | $135.58 8.03 USD | |
| Southwest Airlines Co. SWN.F | $25.77 28.17 USD |
+0.02
|
$15.42B 16.86B USD | $267 291.87 USD | $25.66 28.05 USD | $25.77 28.17 USD | $15.42B 16.86B USD | 43.67 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $25.65 28.04 USD |
-0.23
|
$15.38B 16.81B USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $15.38B 16.81B USD | 43.47 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.MX | $463 27.42 USD |
0
|
$277.16B 16.41B USD | $0 0 USD | $463 27.42 USD | $463 27.42 USD | $277.16B 16.41B USD | 43.67 | $10.6 0.63 USD | |
| Air China Limited AD2B.F | $10.3 11.26 USD |
+3.52
|
$14.24B 15.56B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.24B 15.56B USD | 343.33 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+0.38
|
$13.81B 15.09B USD | $18.2K 19.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.81B 15.09B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
0
|
$13.75B 15.03B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
0
|
$13.74B 15.02B USD | $20 21.86 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.74B 15.02B USD | 10.93 | $0.42 0.46 USD | |
| Singapore Airlines SINGF | $5.04 — |
+0.7
|
$14.97B — | $933 — | $5.04 — | $5.04 — | $14.97B — | 10.94 | $0.46 — | |
| Air China Limited AIRYY | $10.95 — |
+2.31
|
$14.94B — | $413 — | $10.95 — | $10.95 — | $14.94B — | 365.00 | $0.03 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$14.94B — | $200 — | $0.52 — | $0.52 — | $14.94B — | 0 | $0 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.81B — | $837 — | $99.26 — | $99.26 — | $13.81B — | 2.70 | $36.64 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.67
|
$12.15B 13.28B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.15B 13.28B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+1.6
|
$10.2B 11.15B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.2B 11.15B USD | 0 | -$0.03 -0.03 USD | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.04 2.23 USD |
-0.92
|
$10.05B 10.99B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $10.05B 10.99B USD | 3.93 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.02 2.21 USD |
-1.56
|
$9.94B 10.86B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $9.94B 10.86B USD | 3.88 | $0.52 0.57 USD | |
| American Airlines Group Inc. AALL34.SA | $72.18 14.63 USD |
+0.21
|
$47.36B 9.6B USD | $1 0.2 USD | $72.18 14.63 USD | $72.18 14.63 USD | $47.36B 9.6B USD | 19.93 | $3.62 0.73 USD | |
| American Airlines Group Inc. AAL.VI | $13.01 14.22 USD |
-1.44
|
$8.53B 9.33B USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $8.53B 9.33B USD | 20.00 | $0.65 0.71 USD | |
| American Airlines Group Inc. A1G.DE | $12.98 14.19 USD |
-1.28
|
$8.52B 9.31B USD | $4.09K 4.47K USD | $12.98 14.19 USD | $13.04 14.25 USD | $8.52B 9.31B USD | 19.96 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| American Airlines Group Inc. A1G.F | $12.88 14.08 USD |
-3.23
|
$8.45B 9.23B USD | $485 530.17 USD | $12.88 14.08 USD | $12.88 14.08 USD | $8.45B 9.23B USD | 19.80 | $0.65 0.71 USD | |
| ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
-0.56
|
$8.41B 9.19B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.41B 9.19B USD | 9.94 | $1.78 1.95 USD | |
| American Airlines Group Inc. AAL.MX | $231.01 13.68 USD |
-1.18
|
$151.56B 8.97B USD | $12.07K 714.63 USD | $231.01 13.68 USD | $231.01 13.68 USD | $151.56B 8.97B USD | 19.64 | $11.76 0.7 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.5 7.11 USD |
-2.27
|
$7.78B 8.5B USD | $3.74K 4.09K USD | $6.4 7 USD | $6.5 7.11 USD | $7.78B 8.5B USD | 4.81 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.45 7.05 USD |
-2.27
|
$7.72B 8.44B USD | $985 1.08K USD | $6.45 7.05 USD | $6.51 7.12 USD | $7.72B 8.44B USD | 4.77 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG DLAKF | $7 — |
-6.67
|
$8.38B — | $590 — | $7 — | $7 — | $8.38B — | 4.76 | $1.47 — | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
0
|
$6.96B 7.61B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.96B 7.61B USD | 12.24 | $1.29 1.41 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
0
|
$6.96B 7.61B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 12.03 | $0.64 0.7 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+4
|
$6.79B 7.42B USD | $415 453.65 USD | $1 1.09 USD | $1.04 1.14 USD | $6.79B 7.42B USD | 6.93 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+0.85
|
$6.58B 7.2B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $6.58B 7.2B USD | 6.43 | $0.74 0.81 USD | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.09B — | $1.03K — | $1.01 — | $1.01 — | $7.09B — | 6.31 | $0.16 — | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Qantas Airways Limited QAN.F | $3.83 4.19 USD |
-1.11
|
$6.24B 6.82B USD | $300 327.94 USD | $3.83 4.19 USD | $3.83 4.19 USD | $6.24B 6.82B USD | 6.84 | $0.56 0.61 USD | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.81B — | $2.96K — | $4.03 — | $4.06 — | $6.81B — | 6.54 | $0.62 — | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.43
|
$7.94T 5.99B USD | $485 0.37 USD | $23,100 17.44 USD | $23,350 17.63 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,150 15.96 USD |
-1.17
|
$7.81T 5.9B USD | $689.79K 520.67 USD | $21,000 15.85 USD | $21,350 16.12 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $221.76 44.95 USD |
0
|
$28.35B 5.75B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $28.35B 5.75B USD | 22.98 | $9.65 1.96 USD | |
| Alaska Air Group, Inc. ALK.F | $40.13 43.87 USD |
-0.17
|
$5.1B 5.58B USD | $100 109.31 USD | $40.13 43.87 USD | $40.13 43.87 USD | $5.1B 5.58B USD | 23.06 | $1.74 1.9 USD | |
| Air Canada ADH2.F | $12.4 13.55 USD |
-0.84
|
$4.45B 4.86B USD | $59 64.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.45B 4.86B USD | 3.17 | $3.9 4.26 USD | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$4.72B — | $170 — | $6.27 — | $6.27 — | $4.72B — | 9.95 | $0.63 — | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
-0.26
|
$4.1B 4.48B USD | $73 79.8 USD | $5.45 5.96 USD | $5.46 5.97 USD | $4.1B 4.48B USD | 9.39 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.22 | $0.58 0.63 USD | |
| Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
-1.05
|
$3.99B 4.36B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.99B 4.36B USD | 7.38 | $12.8 13.99 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| SkyWest, Inc. SY2.F | $70 76.52 USD |
+1.45
|
$2.86B 3.13B USD | $40 43.73 USD | $70 76.52 USD | $70 76.52 USD | $2.86B 3.13B USD | 28.45 | $2.46 2.69 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| Air France-KLM SA AFRAF | $11.56 — |
-3.67
|
$3.06B — | $100 — | $11.56 — | $11.56 — | $3.06B — | 0 | -$0.26 — | |
| Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.81B — | $699 — | $27.14 — | $27.14 — | $2.81B — | 0 | -$5.51 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.63B — | $201 — | $6.21 — | $6.21 — | $2.63B — | 0 | -$1.38 — | |
| Wizz Air Holdings Plc WI20.F | $5.5 6.01 USD |
-0.9
|
$2.34B 2.56B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.34B 2.56B USD | 0 | -$1.27 -1.3 USD | |
| Wizz Air Holdings Plc WI2.F | $22.58 24.68 USD |
-3.83
|
$2.33B 2.55B USD | $2.62K 2.87K USD | $22.56 24.66 USD | $22.8 24.92 USD | $2.33B 2.55B USD | 0 | -$5.07 -5.5 USD | |
| JetBlue Airways Corporation JBLU.MX | $97 5.74 USD |
0
|
$32.99B 1.95B USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $32.99B 1.95B USD | 0 | -$40.73 -2.4 USD | |
| JetBlue Airways Corporation JAW.F | $5.18 5.67 USD |
-2.19
|
$1.76B 1.93B USD | $120 131.18 USD | $5.18 5.67 USD | $5.18 5.67 USD | $1.76B 1.93B USD | 0 | -$2.27 -2.4 USD | |
| Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.67B — | $379 — | $35.39 — | $35.47 — | $1.67B — | 18.62 | $1.9 — | |
| Exchange Income Corporation 0ON.F | $31 33.89 USD |
-3.73
|
$1.47B 1.6B USD | $46 50.28 USD | $31 33.89 USD | $31 33.89 USD | $1.47B 1.6B USD | 17.71 | $1.75 1.91 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.48
|
$1.14B 1.24B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.14B 1.24B USD | 622.00 | $0.02 0.02 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $5.05 5.52 USD |
-8.18
|
$1.13B 1.24B USD | $298 325.75 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.1 0.54 USD |
+3.8
|
$41.76B 1.18B USD | $8.27M 232.75K USD | $18.5 0.52 USD | $19.2 0.54 USD | $41.76B 1.18B USD | 30.80 | $0.62 0.02 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
+1.69
|
$1.04B 1.14B USD | $96.77K 105.79K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 4.28 | $0.07 0.08 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4699 0.51 USD |
+1.73
|
$1.04B 1.14B USD | $40K 43.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.04B 1.14B USD | 9.40 | $0.05 0.05 USD | |
| Air New Zealand Limited ANZLY | $1.68 — |
+9.09
|
$1.13B — | $934 — | $1.68 — | $1.68 — | $1.13B — | 4.54 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
-3.47
|
$1.11B — | $240 — | $0.32 — | $0.32 — | $1.11B — | 4.57 | $0.07 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.5 8.2 USD |
-3.85
|
$863.59M 944.02M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $863.59M 944.02M USD | 8.33 | $0.9 0.98 USD | |
| Air Transport Services Group, Inc. AW8.F | $13 14.21 USD |
-2.99
|
$854.41M 933.98M USD | $184 201.14 USD | $13 14.21 USD | $13 14.21 USD | $854.41M 933.98M USD | 20.31 | $0.64 0.7 USD | |
| Allegiant Travel Company AGH.F | $44.8 48.97 USD |
-2.61
|
$816.81M 892.88M USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $816.81M 892.88M USD | 15.55 | $2.88 3.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
+0.93
|
$739.97M 808.89M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $739.97M 808.89M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$771.81M — | $5.8K — | $0.1499 — | $0.1499 — | $771.81M — | 14.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Azul S.A. 8AZA.F | $5.55 6.07 USD |
+0.91
|
$659.42M 720.84M USD | $364 397.9 USD | $5.55 6.07 USD | $5.55 6.07 USD | $659.42M 720.84M USD | 0 | -$4.19 -4.5 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$701.83M — | $7 — | $3.16 — | $3.16 — | $701.83M — | 1.35 | $2.33 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,870 8.21 USD |
-0.55
|
$875.81B 661.09M USD | $86.18K 65.05 USD | $10,810 8.16 USD | $10,930 8.25 USD | $875.81B 661.09M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $11,000 8.3 USD |
-0.63
|
$818.53B 617.86M USD | $115.62K 87.27 USD | $10,920 8.24 USD | $11,090 8.37 USD | $818.53B 617.86M USD | 0 | $0 0 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$573M — | $15.85K — | $1.4 — | $1.4 — | $573M — | 5.18 | $0.27 — | |
| Jin Air Co., Ltd. 272450.KS | $12,550 9.47 USD |
-0.32
|
$646.75B 488.19M USD | $130.67K 98.63 USD | $12,370 9.34 USD | $12,620 9.53 USD | $646.75B 488.19M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,710 2.05 USD |
-2.17
|
$543.53B 410.28M USD | $621.42K 469.07 USD | $2,700 2.04 USD | $2,775 2.09 USD | $543.53B 410.28M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $3.13 3.42 USD |
-8.39
|
$349.14M 381.66M USD | $150 163.97 USD | $3.13 3.42 USD | $3.13 3.42 USD | $349.14M 381.66M USD | 0 | -$4.1 -4.4 USD | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$324.46M — | $600 — | $1.5 — | $1.5 — | $324.46M — | 18.75 | $0.08 — | |
| Enter Air Sp. z o.o. 10N.F | $16.08 17.58 USD |
-1.11
|
$283.56M 309.97M USD | $29 31.7 USD | $16.08 17.58 USD | $16.08 17.58 USD | $283.56M 309.97M USD | 6.11 | $2.63 2.87 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.24 0.06 USD |
0
|
$10.86B 305.68M USD | $11.37M 319.93K USD | $2.22 0.06 USD | $2.26 0.06 USD | $10.86B 305.68M USD | 0 | -$1.06 -0.02 USD | |
| Enter Air Sp. z o.o. ENT.WA | $68.5 17.41 USD |
-1.58
|
$1.2B 305.45M USD | $24.81K 6.31K USD | $67.1 17.06 USD | $70.6 17.94 USD | $1.2B 305.45M USD | 6.11 | $11.2 2.85 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,750 2.08 USD |
-0.54
|
$320.6B 242M USD | $156.63K 118.23 USD | $2,745 2.07 USD | $2,805 2.12 USD | $320.6B 242M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$119.94M — | $11.06K — | $0.8499 — | $0.8499 — | $119.94M — | 0 | -$1.62 — | |
| Star Flyer Inc. 9206.T | $2,642 17.83 USD |
-1.05
|
$9.27B 62.57M USD | $6.2K 41.85 USD | $2,632 17.77 USD | $2,695 18.19 USD | $9.27B 62.57M USD | 8.63 | $305.98 2.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.44 0.55 USD |
-1.02
|
$5.16B 62.45M USD | $10.33K 124.92 USD | $45.4 0.55 USD | $46.79 0.57 USD | $5.16B 62.45M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.3 0.55 USD |
-1.2
|
$5.15B 62.34M USD | $36.35K 439.8 USD | $45.9 0.56 USD | $46.35 0.56 USD | $5.15B 62.34M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.4 0.44 USD |
+2.02
|
$49.75M 54.38M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.75M 54.38M USD | 3.67 | $0.11 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}