結果ページ2 セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
航空会社 (189)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.00 12.7 USD |
+3.77
|
€24.40B 28.17B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.40B 28.17B USD | 7.63 | €1.44 1.66 USD | ||
Southwest Airlines Co.
S1OU34.SA
BR
|
R$273.76 55.49 USD |
+3.23
|
R$133.81B 27.12B USD | R$527.00 106.81 USD | R$273.76 55.49 USD | R$273.76 55.49 USD | R$133.81B 27.12B USD | 35.05 | R$7.81 1.58 USD | ||
International Consolidated Airlines
BABWF
US
|
$5.85 — |
+2.63
|
$25.96B — | $2.00K — | $5.85 — | $5.85 — | $25.96B — | 7.13 | $0.82 — | ||
Southwest Airlines Co.
LUV.VI
AT
|
€45.55 52.58 USD |
+1.58
|
€22.26B 25.7B USD | €0.00 0 USD | €44.73 51.63 USD | €45.55 52.58 USD | €22.26B 25.7B USD | 34.77 | €1.31 1.51 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,449.65 65.93 USD |
+4.73
|
₹2.11T 25.49B USD | ₹150.64K 1.82K USD | ₹5,261.20 63.65 USD | ₹5,467.00 66.14 USD | ₹2.11T 25.49B USD | 0 | -₹61.92 -0.7 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€44.75 51.66 USD |
0
|
€21.87B 25.25B USD | €2.00 2.31 USD | €44.75 51.66 USD | €44.75 51.66 USD | €21.87B 25.25B USD | 33.90 | €1.32 1.52 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€44.63 51.52 USD |
+3.14
|
€21.81B 25.18B USD | €163.00 188.16 USD | €44.63 51.52 USD | €44.63 51.52 USD | €21.81B 25.18B USD | 33.81 | €1.32 1.52 USD | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 26.95 | MX$26.34 1.56 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.23 6.04 USD |
+4.39
|
€16.49B 19.04B USD | €500.00 577.17 USD | €5.13 5.93 USD | €5.23 6.04 USD | €16.49B 19.04B USD | 20.13 | €0.26 0.3 USD | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.56 — |
+3.43
|
$12.69B — | $100.00 — | $10.50 — | $10.50 — | $12.69B — | 7.08 | $1.49 — | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$92.49 18.75 USD |
+1.64
|
R$61.17B 12.4B USD | R$2.63K 532.45 USD | R$89.18 18.08 USD | R$92.70 18.79 USD | R$61.17B 12.4B USD | 57.44 | R$1.61 0.33 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$311.00 18.42 USD |
+1.82
|
MX$205.69B 12.18B USD | MX$140.00 8.29 USD | MX$303.90 17.99 USD | MX$311.00 18.42 USD | MX$205.69B 12.18B USD | 57.16 | MX$5.44 0.32 USD | ||
Air China Limited
AD2.VI
AT
|
€0.51 0.59 USD |
+5.12
|
€10.51B 12.14B USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €10.51B 12.14B USD | 51.30 | €0.01 0.01 USD | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.57 17.97 USD |
+2.46
|
€10.30B 11.88B USD | €7.19K 8.3K USD | €15.09 17.42 USD | €15.61 18.02 USD | €10.30B 11.88B USD | 57.65 | €0.27 0.31 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+4.34
|
€10.20B 11.77B USD | €1.24K 1.43K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.20B 11.77B USD | 49.75 | €0.01 0.01 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.41 17.79 USD |
+1.33
|
€10.19B 11.77B USD | €200.00 230.87 USD | €15.34 17.7 USD | €15.41 17.79 USD | €10.19B 11.77B USD | 57.08 | €0.27 0.31 USD | ||
Air China Limited
AD2B.F
DE
|
€9.70 11.2 USD |
+4.3
|
€9.94B 11.47B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €9.94B 11.47B USD | 34.64 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.60 7.62 USD |
+3.12
|
€9.53B 11B USD | €4.48K 5.17K USD | €6.50 7.5 USD | €6.80 7.85 USD | €9.53B 11B USD | 7.25 | €0.91 1.05 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.40 1.61 USD |
+2.88
|
€9.44B 10.9B USD | €4.50K 5.19K USD | €1.40 1.61 USD | €1.40 1.62 USD | €9.44B 10.9B USD | 7.75 | €0.18 0.21 USD | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+7.34
|
€8.39B 9.69B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.39B 9.69B USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.14 | €1.75 2.02 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩5M 3.72K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.18 17.52 USD |
+1.47
|
€6.52B 7.53B USD | €400.00 461.73 USD | €15.18 17.52 USD | €15.18 17.52 USD | €6.52B 7.53B USD | 9.08 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.45 8.6 USD |
+1.36
|
€6.40B 7.39B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €6.40B 7.39B USD | 8.97 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€136.40 157.45 USD |
-0.22
|
€5.57B 6.42B USD | €100.00 115.43 USD | €136.40 157.45 USD | €136.40 157.45 USD | €5.57B 6.42B USD | 9.04 | €15.08 17.41 USD | ||
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.39 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$267.57 54.23 USD |
+4.32
|
R$29.82B 6.04B USD | R$20.00 4.05 USD | R$267.57 54.23 USD | R$267.57 54.23 USD | R$29.82B 6.04B USD | 105.34 | R$2.54 0.51 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€45.28 52.27 USD |
+4.67
|
€5.05B 5.82B USD | €75.00 86.58 USD | €45.28 52.27 USD | €45.28 52.27 USD | €5.05B 5.82B USD | 105.30 | €0.43 0.5 USD | ||
easyJet plc
EJT1.F
DE
|
€6.71 7.75 USD |
+8.23
|
€5.02B 5.79B USD | €2.73K 3.15K USD | €6.25 7.21 USD | €6.74 7.78 USD | €5.02B 5.79B USD | 10.65 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€6.20 7.16 USD |
+1.64
|
€4.63B 5.35B USD | €17.00 19.62 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.63B 5.35B USD | 9.84 | €0.63 0.73 USD | ||
|
easyJet
EJTTF
US
|
$6.98 — |
+1.16
|
$5.22B — | $200.00 — | $6.98 — | $6.98 — | $5.22B — | 9.69 | $0.72 — | ||
|
Exchange Income Corporation
0ON.F
DE
|
€80.10 92.46 USD |
-0.8
|
€4.51B 5.21B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €4.51B 5.21B USD | 37.25 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.15 17.49 USD |
+1.34
|
€4.35B 5.02B USD | €290.00 334.76 USD | €15.15 17.49 USD | €15.15 17.49 USD | €4.35B 5.02B USD | 10.09 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.31 1.51 USD |
+7.38
|
€3.44B 3.97B USD | €22.99K 26.53K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.44B 3.97B USD | 2.38 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€85.10 98.23 USD |
+3.91
|
€3.38B 3.9B USD | €132.00 152.37 USD | €85.10 98.23 USD | €85.10 98.23 USD | €3.38B 3.9B USD | 9.29 | €9.16 10.57 USD | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.51B — | $300.00 — | $12.34 — | $12.34 — | $3.51B — | 2.12 | $6.30 — | ||
El Al Israel Airlines
ELALF
US
|
$5.00 — |
+12.87
|
$2.95B — | $2.04K — | $5.00 — | $5.00 — | $2.95B — | 12.19 | $0.41 — | ||
Allegiant Travel Company
AGH.F
DE
|
€94.60 109.2 USD |
+3.91
|
€2.54B 2.94B USD | €50.00 57.72 USD | €94.60 109.2 USD | €94.60 109.2 USD | €2.54B 2.94B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.04 5.82 USD |
+4.73
|
€1.88B 2.17B USD | €30.00 34.63 USD | €5.04 5.82 USD | €5.04 5.82 USD | €1.88B 2.17B USD | 0 | -€1.70 -1.9 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.89 -2.006 USD | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
0
|
$1.77B — | $1.00K — | $1.46 — | $1.46 — | $1.77B — | 5.43 | $0.31 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.50 7.5 USD |
+2.36
|
€1.53B 1.77B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.48 4.02 USD |
+2.35
|
€1.44B 1.66B USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.44B 1.66B USD | 348.00 | €0.01 0.01 USD | ||
|
Wizz Air
WZZZY
US
|
$3.97 — |
0
|
$1.64B — | $300.00 — | $3.60 — | $3.97 — | $1.64B — | 397.00 | $0.01 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.51 14.44 USD |
+0.89
|
€1.12B 1.3B USD | €300.00 346.3 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.12B 1.3B USD | 7.58 | €1.65 1.9 USD | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,710 5.82 USD |
+6.2
|
₩2T 1.2B USD | ₩267K 201.67 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.46 0.53 USD |
+1.76
|
€1.03B 1.19B USD | €626.00 722.61 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.03B 1.19B USD | 9.24 | €0.05 0.06 USD | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 17.79M 500.59K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
0
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.29 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
-1.87
|
€708.57M 817.92M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $10.00 — | $1.15 — | $1.15 — | $750.19M — | 0 | -$0.02 — | ||
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.64M — | $1.80K — | $0.14 — | $0.14 — | $581.64M — | 0.39 | $0.33 — | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 14.14B 397.72M USD | THB 127.93M 3.6M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.14B 397.72M USD | 4.07 | THB 0.27 0.007 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.92
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩292K 220.27 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.20 14.08 USD |
-5.13
|
€214.03M 247.07M USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €214.03M 247.07M USD | 24.89 | €0.49 0.57 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩791 0.6 USD |
+2.73
|
₩326B 246.45M USD | ₩761K 574.19 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.66 | $0.15 — | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
+4.02
|
₩307B 231.45M USD | ₩141K 106.76 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.75 12.65 USD |
-7.53
|
PLN 872.80M 221.84M USD | PLN 159.13K 40.45K USD | PLN 49.50 12.58 USD | PLN 52.00 13.22 USD | PLN 872.80M 221.84M USD | 23.69 | PLN 2.10 0.53 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,618 1.22 USD |
+2.66
|
₩189B 142.38M USD | ₩226K 170.73 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Star Flyer Inc.
9206.T
JP
|
¥1,919 12.95 USD |
-0.98
|
¥7B 49.01M USD | ¥800 5.4 USD | ¥1,917 12.94 USD | ¥1,950 13.16 USD | ¥7B 49.01M USD | 56.90 | ¥34 0.23 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 758.64B 48.48M USD | IDR 18.40K 1.18 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.53 0.61 USD |
+4.95
|
€35.41M 40.88M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.41M 40.88M USD | 0 | -€0.01 -0.01 USD | ||
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,689.00 4.93 USD |
+1.08
|
ILA 276.00M 804.8K USD | ILA 1.94K 5.65 USD | ILA 1,671.00 4.87 USD | ILA 1,691.00 4.93 USD | ILA 276.00M 804.8K USD | 4.18 | ILA 4.04 0.01 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,285.23 0 USD |
+14.26
|
£28.07B 0 USD | £210.00 0 USD | £2,285.23 0 USD | £2,285.23 0 USD | £28.07B 0 USD | 23.08 | £0.99 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}