板块：工业，行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
出租和租赁服务 (164)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $805.99 — |
-0.73
|
$51.97B — | $737.60K — | $802.61 — | $824.21 — | $51.97B — | 20.81 | $38.81 — | ||
| Ashtead Group plc ASHTY | $258.64 — |
+2.79
|
$27.02B — | $4.75K — | $256.28 — | $259.86 — | $27.02B — | 18.93 | $13.66 — | ||
| AerCap AER | $139.92 — |
+1.29
|
$24.95B — | $1.64M — | $137.21 — | $140.66 — | $24.95B — | 6.67 | $20.96 — | ||
| FTAI Aviation Ltd. FTAI | $175.84 — |
+2.84
|
$18.04B — | $943.65K — | $166.52 — | $176.72 — | $18.04B — | 40.14 | $4.38 — | ||
| Ayvens 0RSP.IL | €11.37 12.43 USD |
+2.02
|
€10.82B 11.82B USD | €71.30K 77.94K USD | €0.00 0 USD | €0.00 0 USD | €10.82B 11.82B USD | 4.87 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$36.86 27.35 USD |
+1.32
|
CA$14.74B 10.94B USD | CA$616.58K 457.54K USD | CA$36.35 26.97 USD | CA$37.30 27.68 USD | CA$14.74B 10.94B USD | 24.57 | CA$1.50 1.11 USD | ||
| Element Fleet Management ELEEF | $26.66 — |
+2.75
|
$10.66B — | $100.00 — | $25.95 — | $25.95 — | $10.66B — | 24.91 | $1.07 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$49.60 10.05 USD |
+5.04
|
R$52.30B 10.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.30B 10.6B USD | 29.87 | R$1.66 0.34 USD | ||
| U-Haul Holding Company UHAL | $52.88 — |
-1.87
|
$10.05B — | $158.82K — | $52.71 — | $54.25 — | $10.05B — | 52.88 | $1.00 — | ||
| Localiza Rent a Car S.A. LZRFY | $9.37 — |
+5
|
$9.90B — | $2.75K — | $9.12 — | $9.25 — | $9.90B — | 30.21 | $0.31 — | ||
| Ryder System R | $180.01 — |
+0.85
|
$7.34B — | $258.09K — | $178.82 — | $180.88 — | $7.34B — | 15.19 | $11.85 — | ||
| Air Lease AL | $63.95 — |
+0.17
|
$7.15B — | $946.23K — | $63.95 — | $64.05 — | $7.15B — | 7.41 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$73.10 9.35 USD |
-1.22
|
HK$50.73B 6.49B USD | HK$60.40K 7.72K USD | HK$72.50 9.27 USD | HK$74.00 9.46 USD | HK$50.73B 6.49B USD | 8.08 | HK$9.04 1.16 USD | ||
| GATX GATX | $164.78 — |
-0.54
|
$5.88B — | $96.59K — | $164.50 — | $166.62 — | $5.88B — | 19.22 | $8.57 — | ||
| Herc HRI | $141.71 — |
-1.52
|
$4.71B — | $298.87K — | $139.58 — | $143.66 — | $4.71B — | 0 | -$2.37 — | ||
| Avis Budget CAR | $133.85 — |
-0.72
|
$4.71B — | $303.57K — | $131.67 — | $135.00 — | $4.71B — | 0 | -$59.10 — | ||
| WillScot WSC | $21.20 — |
+0.86
|
$3.86B — | $2.71M — | $20.93 — | $21.45 — | $3.86B — | 17.52 | $1.21 — | ||
| Sixt SE SIX2.DE | €70.50 77.07 USD |
+1.81
|
€3.31B 3.62B USD | €41.13K 44.96K USD | €69.50 75.97 USD | €71.55 78.21 USD | €3.31B 3.62B USD | 11.55 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €52.40 57.28 USD |
+0.77
|
€3.08B 3.36B USD | €42.06K 45.98K USD | €52.20 57.06 USD | €53.10 58.05 USD | €3.08B 3.36B USD | 8.59 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.80 0.53 USD |
+0.8
|
CN¥23.50B 3.27B USD | CN¥46.32M 6.44M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥23.50B 3.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$114.00K 14.58K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| McGrath RentCorp MGRC | $103.32 — |
-1.05
|
$2.54B — | $71.02K — | $103.11 — | $104.30 — | $2.54B — | 17.51 | $5.90 — | ||
| Triton International Limited TRTN-PA | $26.10 — |
+0.15
|
$2.37B — | $3.91K — | $26.00 — | $26.36 — | $2.37B — | 3.23 | $8.06 — | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.01 0.97 USD |
+0.29
|
CN¥14.00B 1.95B USD | CN¥28.95M 4.02M USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥14.00B 1.95B USD | 21.24 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-0.97
|
HK$12.71B 1.62B USD | HK$7.47M 954.88K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 6.83 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.14 — |
-1.53
|
$1.60B — | $4.94M — | $5.03 — | $5.22 — | $1.60B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $6.10 — |
-5.43
|
$1.38B — | $833.03K — | $6.04 — | $6.39 — | $1.38B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 65.15 17.38 USD |
0
|
SAR 5.09B 1.36B USD | SAR 282.11K 75.26K USD | SAR 65.00 17.34 USD | SAR 67.10 17.9 USD | SAR 5.09B 1.36B USD | 14.28 | SAR 4.56 1.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$7.29 1.48 USD |
+5.65
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 0 | -R$0.75 -0.1 USD | ||
| PROG PRG | $29.55 — |
-2.06
|
$1.17B — | $381.71K — | $29.28 — | $30.24 — | $1.17B — | 7.49 | $3.94 — | ||
| Willis Lease Finance WLFC | $128.10 — |
+1.31
|
$979.50M — | $34.55K — | $126.45 — | $131.48 — | $979.50M — | 7.68 | $16.66 — | ||
| Movida Participações S.A. MOVI3.SA | R$13.64 2.76 USD |
+4.6
|
R$4.64B 939.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64B 939.73M USD | 21.31 | R$0.64 0.13 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.15 0.84 USD |
-0.24
|
R$4.42B 896.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.72M USD | 10.64 | R$0.39 0.08 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.59 0.64 USD |
+10.07
|
CN¥5.77B 802.26M USD | CN¥60.61M 8.43M USD | CN¥4.10 0.57 USD | CN¥4.59 0.64 USD | CN¥5.77B 802.26M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.06 10.43 USD |
-0.28
|
CA$946.56M 702.4M USD | CA$37.73K 28K USD | CA$14.06 10.43 USD | CA$14.20 10.54 USD | CA$946.56M 702.4M USD | 24.24 | CA$0.58 0.43 USD | ||
| Black Diamond BDIMF | $10.13 — |
+0.6
|
$689.43M — | $3.50K — | $10.00 — | $10.11 — | $689.43M — | 24.70 | $0.41 — | ||
| Theeb Rent A Car Company 4261.SR | SAR 58.35 15.57 USD |
+1.48
|
SAR 2.51B 669.35M USD | SAR 59.37K 15.84K USD | SAR 57.60 15.37 USD | SAR 59.00 15.74 USD | SAR 2.51B 669.35M USD | 12.90 | SAR 4.52 1.21 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.04 2.64 USD |
+2.76
|
R$2.96B 599.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.1M USD | 10.43 | R$1.25 0.25 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.35 0.89 USD |
-1.46
|
A$699.81M 463.17M USD | A$971.75K 643.16K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$699.81M 463.17M USD | 9.64 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.63 0.59 USD |
+0.43
|
HK$3.46B 442.8M USD | HK$82.50K 10.55K USD | HK$4.59 0.59 USD | HK$4.63 0.59 USD | HK$3.46B 442.8M USD | 12.86 | HK$0.36 0.05 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.94 1 USD |
-0.8
|
R$1.68B 339.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.58M USD | 35.28 | R$0.14 0.03 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹316.15 3.82 USD |
-1.71
|
₹27.37B 331.14M USD | ₹55.78K 674.85 USD | ₹315.05 3.81 USD | ₹320.85 3.88 USD | ₹27.37B 331.14M USD | 15.79 | ₹20.02 0.24 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
0
|
TRY 10.26B 322.21M USD | TRY 2.99M 93.85K USD | TRY 20.36 0.64 USD | TRY 20.78 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.95 0.06 USD |
-1.52
|
TRY 9.75B 306.19M USD | TRY 64.48M 2.02M USD | TRY 1.94 0.06 USD | TRY 2.01 0.06 USD | TRY 9.75B 306.19M USD | 13.92 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 3.59T 229.29M USD | IDR 74.83M 4.78K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.59T 229.29M USD | 35.16 | IDR 11.66 0.0007 USD | ||
| Alta Equipment ALTG | $4.94 — |
0
|
$159.24M — | $170.42K — | $4.79 — | $4.97 — | $159.24M — | 0 | -$2.50 — | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
+2.04
|
HK$1.08B 138.68M USD | HK$211.06M 26.99M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.08B 138.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
+0.65
|
SGD 178.51M 133.79M USD | SGD 4.40K 3.3K USD | SGD 0.77 0.58 USD | SGD 0.77 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.01 USD |
-2.52
|
HK$856.29M 109.49M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$856.29M 109.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.40 0.89 USD |
+9.99
|
TRY 2.83B 88.91M USD | TRY 3.91M 122.81K USD | TRY 25.88 0.81 USD | TRY 28.40 0.89 USD | TRY 2.83B 88.91M USD | 14.19 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
0
|
HK$450.50M 57.6M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 67.19M 50.35M USD | SGD 136.30K 102.15K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 67.19M 50.35M USD | 3.79 | SGD 0.01 0.007 USD | ||
| African Discovery AFDG | $0.04 — |
0
|
$28.21M — | $10.00K — | $0.04 — | $0.04 — | $28.21M — | 2.00 | $0.02 — | ||
| Aquirian Limited AQN.AX | A$0.40 0.27 USD |
-0.12
|
A$42.60M 28.2M USD | A$30.60K 20.25K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$42.60M 28.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.14 0.02 USD |
0
|
HK$154.14M 19.71M USD | HK$136.00K 17.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$154.14M 19.71M USD | 3.42 | HK$0.04 0.005 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $56.77M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$138.24M 17.68M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.24M 17.68M USD | 16.00 | HK$0.01 0.001 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$8.00K 5.94K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.28 0.04 USD |
+32.21
|
HK$114.13M 14.59M USD | HK$2.98M 380.77K USD | HK$0.19 0.02 USD | HK$0.28 0.04 USD | HK$114.13M 14.59M USD | 3.43 | HK$0.08 0.01 USD | ||
| Herkules S.A. HRS.WA | PLN 1.30 0.33 USD |
0
|
PLN 44.35M 11.27M USD | PLN 1.00 0.25 USD | PLN 1.30 0.33 USD | PLN 1.30 0.33 USD | PLN 44.35M 11.27M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 567.90K 15.98K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.10 0.01 USD |
-11.93
|
HK$36.10M 4.62M USD | HK$740.00K 94.62K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$36.10M 4.62M USD | 0 | -HK$0.07 -0.008 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
0
|
HK$10.68M 1.37M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.10 0.11 USD |
-9.82
|
€744.19K 813.5K USD | €548.88K 600K USD | €0.11 0.12 USD | €0.12 0.13 USD | €744.19K 813.5K USD | 0 | -€0.66 -0.7 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$634.48K 419.94K USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$634.48K 419.94K USD | 0.50 | A$0.01 0.006 USD | ||
| FlexShopper FPAY | $0.01 — |
0
|
$246.11K — | $5.23K — | $0.01 — | $0.01 — | $246.11K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $25.10 — |
+0.66
|
$0.00 — | $10.08K — | $24.97 — | $25.10 — | $0.00 — | 3.11 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.70 — |
-0.31
|
$0.00 — | $3.06K — | $25.60 — | $25.79 — | $0.00 — | 3.18 | $8.06 — | ||
| Triton TRTN-PD | $23.58 — |
+0.19
|
$0.00 — | $4.42K — | $23.56 — | $23.65 — | $0.00 — | 2.92 | $8.06 — | ||
| Triton TRTN-PE | $19.65 — |
-0.2
|
$0.00 — | $3.37K — | $19.51 — | $19.65 — | $0.00 — | 2.43 | $8.06 — | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.98 | MX$708.95 41.98 USD | ||
| United Rentals, Inc. U1RI34.SA | R$152.56 30.92 USD |
-1.29
|
R$277.57B 56.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.57B 56.26B USD | 20.64 | R$7.39 1.5 USD | ||
| United Rentals, Inc. UR3.F | €694.20 758.85 USD |
+1.05
|
€45.69B 49.95B USD | €31.00 33.89 USD | €694.20 758.85 USD | €694.20 758.85 USD | €45.69B 49.95B USD | 20.79 | €33.39 36.5 USD | ||
| Ashtead ASHTF | $65.00 — |
+3.31
|
$27.45B — | $1.60K — | $63.87 — | $67.09 — | $27.45B — | 19.00 | $3.42 — | ||
| Ashtead Group plc 0LC.F | €53.50 58.48 USD |
+0.94
|
€22.36B 24.44B USD | €40.00 43.73 USD | €53.50 58.48 USD | €53.50 58.48 USD | €22.36B 24.44B USD | 18.19 | €2.94 3.21 USD | ||
| Ashtead Group plc 0LCA.F | €206.00 225.19 USD |
0
|
€21.86B 23.89B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €21.86B 23.89B USD | 17.54 | €11.74 12.83 USD | ||
| AerCap Holdings N.V. R1D.F | €119.85 131.01 USD |
+1.65
|
€21.41B 23.41B USD | €691.00 755.36 USD | €118.10 129.1 USD | €120.40 131.61 USD | €21.41B 23.41B USD | 6.65 | €18.02 19.7 USD | ||
| Element Fleet Management Corp. 61F.F | €22.20 24.27 USD |
0
|
€9.23B 10.09B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.23B 10.09B USD | 24.13 | €0.92 1.01 USD | ||
| Ayvens 3AL.F | €11.07 12.1 USD |
+0.36
|
€8.87B 9.7B USD | €14.00 15.3 USD | €11.07 12.1 USD | €11.07 12.1 USD | €8.87B 9.7B USD | 12.87 | €0.86 0.94 USD | ||
| U-Haul Holding Company AUK.F | €45.20 49.41 USD |
+0.89
|
€8.59B 9.39B USD | €18.00 19.68 USD | €45.20 49.41 USD | €45.20 49.41 USD | €8.59B 9.39B USD | 52.55 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,710.00 9.11 USD |
-1.28
|
ARS 7.06T 8.34B USD | ARS 16.00 0.02 USD | ARS 7,700.00 9.1 USD | ARS 7,760.00 9.17 USD | ARS 7.06T 8.34B USD | 0 | -ARS 3,311.00 -3.9 USD | ||
| Ryder System, Inc. RYD.F | €151.00 165.06 USD |
+0.67
|
€6.23B 6.81B USD | €15.00 16.4 USD | €151.00 165.06 USD | €153.00 167.25 USD | €6.23B 6.81B USD | 14.81 | €10.19 11.14 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.35 | €7.41 8.1 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Tokyo Century Corporation 8439.T | ¥1,928 13.01 USD |
-2.08
|
¥942B 6.36B USD | ¥176K 1.19K USD | ¥1,924 12.99 USD | ¥1,964 13.26 USD | ¥942B 6.36B USD | 7.00 | ¥275 1.86 USD | ||
| BOC Aviation Limited 8BO.F | €8.00 8.75 USD |
+1.27
|
€5.68B 6.21B USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.68B 6.21B USD | 8.00 | €1.00 1.09 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
0
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €10.80 11.81 USD | €5.38B 5.88B USD | 7.03 | €1.52 1.66 USD | ||
| GATX Corporation GAX.F | €141.00 154.13 USD |
0
|
€5.06B 5.53B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.06B 5.53B USD | 19.15 | €7.36 8.05 USD | ||
| Herc Holdings Inc. H9B1.F | €123.00 134.46 USD |
+0.82
|
€4.11B 4.49B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.11B 4.49B USD | 0 | -€2.04 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.85 125.55 USD |
+1.77
|
€4.04B 4.42B USD | €38.00 41.54 USD | €114.85 125.55 USD | €115.10 125.82 USD | €4.04B 4.42B USD | 0 | -€50.84 -55.5 USD | ||
| Sixt SE 0NW8.IL | €52.70 57.61 USD |
+2.03
|
€3.46B 3.78B USD | €4.00K 4.37K USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 7.18 | €7.33 8.01 USD | ||
| Sixt SE SIXGF | $78.40 — |
0
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 11.04 | $7.10 — | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.35 76.9 USD |
+1.44
|
€3.30B 3.61B USD | €0.00 0 USD | €70.15 76.68 USD | €70.80 77.39 USD | €3.30B 3.61B USD | 11.53 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €69.40 75.86 USD |
+0.43
|
€3.26B 3.56B USD | €75.00 81.99 USD | €69.40 75.86 USD | €69.40 75.86 USD | €3.26B 3.56B USD | 11.37 | €6.10 6.67 USD | ||
| WillScot Holdings Corporation WS11.F | €17.60 19.24 USD |
+4.76
|
€3.21B 3.5B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.21B 3.5B USD | 16.92 | €1.04 1.14 USD | ||
| Sixt SE 0NW7.IL | €70.50 77.07 USD |
+1.55
|
€3.12B 3.41B USD | €3.82K 4.18K USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.41B USD | 9.61 | €7.33 8.01 USD | ||
| Sixt SE SIX3.F | €52.70 57.61 USD |
+1.54
|
€3.10B 3.38B USD | €4.07K 4.45K USD | €52.40 57.28 USD | €53.00 57.94 USD | €3.10B 3.38B USD | 8.63 | €6.10 6.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}