Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$96.49B
总容积
BTC 61.09%     ETH 7.13%
比特币主导

板块:工业,行业:出租和租赁服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (217)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $629.18
-0.7
$40.9B $575.46K $622.73 $644.14 $40.9B 16.31 $38.57
Ashtead  ASHTF $56
0
$24.14B $3.14K $55.55 $55.55 $24.14B 16.09 $3.48
Ashtead Group plc  ASHTY $223.1
+0.26
$24.04B $2.26K $219.99 $224.29 $24.04B 16.05 $13.9
AerCap  AER $104.02
+0.7
$19.43B $2.38M $103.08 $104.5 $19.43B 9.64 $10.79
FTAI Aviation Ltd.  FTAI $108.22
+3.22
$11.1B $1.16M $104.29 $108.98 $11.1B 0 -$0.32
U-Haul Holding Company  UHAL $60.91
+0.4
$10.36B $84.83K $60.14 $61.2 $10.36B 28.86 $2.11
Localiza Rent a Car S.A.  RENT3.SA $43.06 8.73 USD
+0.58
$45.37B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $45.37B 9.2B USD 25.18 $1.71 0.35 USD
Element Fleet Management Corp.  EFN.TO $30.59 22.7 USD
-1.64
$12.32B 9.14B USD $503.11K 373.34K USD $30.55 22.67 USD $31.29 23.22 USD $12.32B 9.14B USD 23.17 $1.32 0.98 USD
Ayvens  0RSP.IL $8.74 9.55 USD
-0.11
$8.31B 9.09B USD $138.4K 151.29K USD $0 0 USD $0 0 USD $8.31B 9.09B USD 3.75 $2.33 2.55 USD
Element Fleet Management  ELEEF $22.11
0
$8.9B $3.6K $22.36 $22.4 $8.9B 23.27 $0.95
Localiza Rent a Car S.A.  LZRFY $7.56
+0.8
$7.98B $2.15K $7.5 $7.59 $7.98B 25.19 $0.3
Ryder System  R $138.17
+0.69
$5.71B $338.64K $135.56 $139.14 $5.71B 12.06 $11.45
BOC Aviation Limited  2588.HK $58.45 7.47 USD
+0.43
$40.56B 5.19B USD $452.54K 57.86K USD $58.1 7.43 USD $59 7.54 USD $40.56B 5.19B USD 5.66 $10.32 1.32 USD
Air Lease  AL $46.24
+0.87
$5.17B $693.45K $45.9 $46.79 $5.17B 13.88 $3.33
GATX  GATX $144.4
-0.39
$5.15B $185.21K $142.69 $145.53 $5.15B 18.27 $7.9
WillScot  WSC $24.82
-1.04
$4.54B $1.76M $24.32 $25.57 $4.54B 165.46 $0.15
Sixt SE  0NW7.IL $83.93 91.74 USD
+1.3
$3.71B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.71B 4.06B USD 11.44 $7.33 8.01 USD
Sixt SE  SIX2.DE $83.55 91.33 USD
+0.72
$3.49B 3.81B USD $39.89K 43.6K USD $83 90.73 USD $84.1 91.93 USD $3.49B 3.81B USD 16.09 $5.19 5.67 USD
Sixt SE  SIX3.DE $57.2 62.53 USD
-0.17
$3.48B 3.81B USD $201 219.72 USD $57.2 62.53 USD $57.2 62.53 USD $3.48B 3.81B USD 11.02 $5.19 5.67 USD
Avis Budget  CAR $94.6
+0.84
$3.33B $1.1M $91.89 $95.52 $3.33B 0 -$51.22
H&E Equipment Services  HEES $90.38
+0.74
$3.31B $527.16K $89.63 $90.47 $3.31B 26.81 $3.37
Herc  HRI $111.11
+2.27
$3.17B $329.28K $107.93 $111.6 $3.17B 24.80 $4.48
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.79 1.5 USD
+1.51
$21.47B 2.99B USD $205.31M 28.55M USD $10.59 1.47 USD $11.16 1.55 USD $21.47B 2.99B USD 32.69 $0.33 0.05 USD
Hertz Global Holdings, Inc.  HTZ $8.51
+2.53
$2.62B $15.58M $8.07 $8.64 $2.62B 0 -$9.34
McGrath RentCorp  MGRC $106.32
+2.85
$2.62B $162.82K $101.21 $106.44 $2.62B 11.01 $9.65
Bohai Leasing Co., Ltd.  000415.SZ $3.03 0.42 USD
+2.02
$18.74B 2.61B USD $110.36M 15.35M USD $2.94 0.41 USD $3.07 0.43 USD $18.74B 2.61B USD 20.19 $0.15 0.02 USD
Triton International Limited  TRTN-PA $25.08
-0.42
$2.28B $3.33K $25.01 $25.19 $2.28B 3.11 $8.06
United International Transportation Company  4260.SR $74 19.74 USD
0
$5.78B 1.54B USD $0 0 USD $74 19.74 USD $74 19.74 USD $5.78B 1.54B USD 17.41 $4.25 1.13 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.71 0.22 USD
+1.79
$10.52B 1.35B USD $7.37M 942.35K USD $1.68 0.21 USD $1.76 0.23 USD $10.52B 1.35B USD 5.02 $0.34 0.04 USD
Willis Lease Finance  WLFC $150
+1.44
$1.15B $20.15K $147.55 $150.35 $1.15B 9.77 $15.35
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $5.19 1.05 USD
-3.17
$5.62B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $5.62B 1.14B USD 7.74 $0.67 0.14 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $67.3 2.11 USD
+2.36
$33.65B 1.06B USD $2.19M 68.74K USD $63 1.98 USD $69.9 2.2 USD $33.65B 1.06B USD 80.11 $0.84 0.03 USD
PROG  PRG $25.89
+0.7
$1.04B $549.73K $25.47 $26.04 $1.04B 5.31 $4.87
Custom Truck One Source  CTOS $4.15
-4.38
$936.45M $771.16K $3.97 $4.3 $936.45M 0 -$0.12
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $713.77K 472.41K USD $3.49 2.31 USD $3.5 2.32 USD $1.22B 809.38M USD 13.96 $0.25 0.17 USD
Theeb Rent A Car Company  4261.SR $67.5 18.01 USD
-0.44
$2.9B 774.31M USD $0 0 USD $0 0 USD $0 0 USD $2.9B 774.31M USD 15.88 $4.25 1.13 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.3 0.46 USD
-0.3
$4.15B 576.78M USD $7.33M 1.02M USD $3.26 0.45 USD $3.33 0.46 USD $4.15B 576.78M USD 0 -$0.79 -0.1 USD
Movida Participações S.A.  MOVI3.SA $7.14 1.45 USD
-0.56
$2.49B 503.9M USD $0 0 USD $0 0 USD $0 0 USD $2.49B 503.9M USD 14.87 $0.48 0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $9.94 2.01 USD
+0.1
$2.26B 458.56M USD $0 0 USD $0 0 USD $0 0 USD $2.26B 458.56M USD 8.35 $1.19 0.24 USD
HAO TIAN INTL  1341.HK $0.46 0.06 USD
0
$3.51B 448.25M USD $36.66M 4.69M USD $0.45 0.06 USD $0.4699 0.06 USD $3.51B 448.25M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.93 0.5 USD
+2.08
$2.93B 374.19M USD $236.5K 30.24K USD $3.84 0.49 USD $3.95 0.51 USD $2.93B 374.19M USD 11.22 $0.35 0.04 USD
Black Diamond Group Limited  BDI.TO $8.21 6.09 USD
-1.91
$502.51M 372.89M USD $10.88K 8.08K USD $8.09 6 USD $8.44 6.26 USD $502.51M 372.89M USD 20.02 $0.41 0.3 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.5 0.91 USD
-3.43
$1.57B 317.79M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 317.79M USD 9.18 $0.49 0.1 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $276.94 3.35 USD
-3.29
$23.98B 290.07M USD $208.13K 2.52K USD $276 3.34 USD $295.8 3.58 USD $23.98B 290.07M USD 15.93 $17.38 0.21 USD
Emeco Holdings Limited  EHL.AX $0.77 0.51 USD
+3.38
$396.56M 262.46M USD $642.11K 424.99K USD $0.7399 0.49 USD $0.77 0.51 USD $396.56M 262.46M USD 5.88 $0.13 0.09 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $330 0.02 USD
-14.95
$3.98T 254.43M USD $7.03M 449.24 USD $330 0.02 USD $330 0.02 USD $3.98T 254.43M USD 35.86 $9.2 0.0005 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.15 0.07 USD
0
$7.63B 239.62M USD $39.59M 1.24M USD $2.15 0.07 USD $2.24 0.07 USD $7.63B 239.62M USD 2.75 $0.78 0.02 USD
Alta Equipment  ALTG $4.55
+1.79
$151.02M $188.32K $4.4 $4.61 $151.02M 0 -$1.96
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$134.46M 100.78M USD $400 299.78 USD $0.5799 0.43 USD $0.5799 0.43 USD $134.46M 100.78M USD 7.25 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21.92 0.69 USD
0
$2.19B 68.87M USD $461 14.48 USD $21.92 0.69 USD $21.92 0.69 USD $2.19B 68.87M USD 0 -$0.38 -0.01 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$76.03M 56.98M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $76.03M 56.98M USD 4.29 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.08 4.46 USD
-0.97
$28.45M 31.1M USD $1.56K 1.71K USD $4.08 4.46 USD $4.14 4.53 USD $28.45M 31.1M USD 12.00 $0.34 0.37 USD
FlexShopper  FPAY $1.28
-5.88
$30.33M $34.15K $1.27 $1.38 $30.33M 0 -$0.26
DP Aircraft I Ord  DPA.L $0.1199
0
$30.08M $67.2K $0 $0 $30.08M 5.87 $0.02
Artificial Intelligence Technology  AITX $0.001899
+5.56
$26.92M $43.35M $0.001799 $0.001899 $26.92M 0 $0
Aquirian Limited  AQN.AX $0.32 0.21 USD
-8.57
$31.75M 21.01M USD $173.61K 114.9K USD $0.32 0.21 USD $0.3499 0.23 USD $31.75M 21.01M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08 0.06 USD
0
$26.02M 19.5M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $26.02M 19.5M USD 8.20 $0.01 0.007 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2099
0
$17.71M $5K $0.2 $0.2 $17.71M 0 $0
AP RENTALS  1496.HK $0.11 0.01 USD
-5.13
$95.9M 12.26M USD $164K 20.97K USD $0.11 0.01 USD $0.13 0.02 USD $95.9M 12.26M USD 11.09 $0.01 0.001 USD
Chukai Public Company Limited  CRANE.BK $0.54 0.02 USD
+17.39
$409.42M 11.52M USD $7.03M 197.68K USD $0.4699 0.01 USD $0.56 0.02 USD $409.42M 11.52M USD 0 $0 0 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$12.5M 8.27M USD $100 66.19 USD $0.005 0.0033 USD $0.005 0.0033 USD $12.5M 8.27M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $0.9499 0.24 USD
+1.97
$32.34M 8.22M USD $112 28.47 USD $0.93 0.24 USD $0.9499 0.24 USD $32.34M 8.22M USD 0 -$0.28 -0.07 USD
PROGRESSIVE P  1581.HK $0.1199 0.02 USD
+0.85
$49.39M 6.31M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $49.39M 6.31M USD 1.48 $0.08 0.01 USD
Toosla Société Anonyme  ALTOO.PA $0.53 0.58 USD
0
$3.89M 4.25M USD $1 1.09 USD $0.53 0.58 USD $0.53 0.58 USD $3.89M 4.25M USD 0 -$0.56 -0.6 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0075 USD
+11.32
$22.18M 2.84M USD $32K 4.09K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $22.18M 2.84M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $22.98
+1.46
$0 $17.03K $22.32 $22.98 $0 2.85 $8.06
Triton International Limited  TRTN-PB $24.02
+0.08
$0 $8.32K $23.91 $24.1 $0 2.98 $8.06
Triton  TRTN-PD $21.46
+2.19
$0 $14.98K $20.91 $21.49 $0 2.66 $8.06
Triton  TRTN-PE $18.66
+0.87
$0 $4.73K $18.66 $18.68 $0 2.31 $8.06
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$802.67B 47.53B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $802.67B 47.53B USD 16.39 $753.29 44.6 USD
United Rentals, Inc.  U1RI34.SA $126.99 25.74 USD
-1
$232.61B 47.15B USD $0 0 USD $0 0 USD $0 0 USD $232.61B 47.15B USD 16.19 $7.84 1.59 USD
United Rentals, Inc.  UR3.F $549 600.13 USD
+0.55
$36.25B 39.63B USD $5 5.47 USD $549 600.13 USD $549 600.13 USD $36.25B 39.63B USD 16.13 $34.02 37.19 USD
Ashtead Group plc  0LCA.F $186 203.32 USD
+0.54
$20.84B 22.78B USD $16 17.49 USD $186 203.32 USD $186 203.32 USD $20.84B 22.78B USD 15.15 $12.27 13.41 USD
Ashtead Group plc  0LC.F $47.8 52.25 USD
+0.42
$20.82B 22.76B USD $34 37.17 USD $47.8 52.25 USD $47.8 52.25 USD $20.82B 22.76B USD 15.57 $3.07 3.36 USD
AerCap Holdings N.V.  R1D.F $90.96 99.43 USD
-0.42
$17.06B 18.65B USD $35 38.26 USD $90.96 99.43 USD $90.96 99.43 USD $17.06B 18.65B USD 9.56 $9.51 10.4 USD
U-Haul Holding Company  AUK.F $52.5 57.39 USD
+0.96
$9.22B 10.08B USD $18 19.68 USD $52.5 57.39 USD $52.5 57.39 USD $9.22B 10.08B USD 28.22 $1.86 2.03 USD
Element Fleet Management Corp.  61F.F $19.2 20.99 USD
-1.54
$7.73B 8.45B USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $7.73B 8.45B USD 22.85 $0.84 0.92 USD
Ayvens  3AL.F $8.6 9.4 USD
-0.29
$7.08B 7.74B USD $1.72K 1.88K USD $8.6 9.4 USD $8.6 9.4 USD $7.08B 7.74B USD 11.77 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Ryder System, Inc.  RYD.F $121 132.27 USD
0
$5.04B 5.51B USD $368 402.27 USD $121 132.27 USD $121 132.27 USD $5.04B 5.51B USD 11.98 $10.1 11.04 USD
BOC Aviation  BCVVF $7.3
0
$5.21B $499 $7.51 $7.51 $5.21B 5.48 $1.33
BOC Aviation Limited  8BO.F $6.5 7.11 USD
+0.78
$4.63B 5.06B USD $158 172.72 USD $6.5 7.11 USD $6.5 7.11 USD $4.63B 5.06B USD 5.55 $1.17 1.28 USD
Tokyo Century Corporation  59O.F $8.7 9.51 USD
0
$4.57B 4.99B USD $170 185.83 USD $8.7 9.51 USD $8.7 9.51 USD $4.57B 4.99B USD 7.98 $1.09 1.19 USD
Air Lease Corporation  AVLA.F $40.4 44.16 USD
0
$4.56B 4.98B USD $5 5.47 USD $40.4 44.16 USD $40.4 44.16 USD $4.56B 4.98B USD 13.74 $2.94 3.21 USD
GATX Corporation  GAX.F $126 137.74 USD
0
$4.54B 4.96B USD $25 27.33 USD $126 137.74 USD $126 137.74 USD $4.54B 4.96B USD 18.07 $6.97 7.62 USD
Tokyo Century Corporation  8439.T $1,499.5 10.12 USD
+1.45
$731.59B 4.94B USD $491.9K 3.32K USD $1,480 9.99 USD $1,516 10.23 USD $731.59B 4.94B USD 8.45 $177.39 1.2 USD
Avis Budget Group, Inc.  CAR.BA $4,335 5.12 USD
-0.57
$3.97T 4.69B USD $1.74K 2.06 USD $4,170 4.93 USD $4,350 5.14 USD $3.97T 4.69B USD 0 -$2,306 -2.7 USD
WillScot Holdings Corporation  WS11.F $21.4 23.39 USD
-0.93
$3.97B 4.34B USD $30 32.79 USD $21.4 23.39 USD $21.4 23.39 USD $3.97B 4.34B USD 164.61 $0.13 0.14 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $57 62.31 USD
+1.6
$3.74B 4.09B USD $0 0 USD $0 0 USD $0 0 USD $3.74B 4.09B USD 7.77 $7.33 8.01 USD
Sixt SE  SIXGF $89.84
+9.96
$4.04B $100 $81.7 $81.7 $4.04B 15.17 $5.92
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIX2.F $84.1 91.93 USD
+1.57
$3.54B 3.87B USD $10 10.93 USD $84.1 91.93 USD $84.1 91.93 USD $3.54B 3.87B USD 16.20 $5.19 5.67 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$65.05B 3.85B USD $0 0 USD $0 0 USD $0 0 USD $65.05B 3.85B USD 0 -$1,000.99 -59.2 USD
Sixt SE  SIX3.F $57.2 62.53 USD
+0.35
$3.5B 3.83B USD $220 240.49 USD $57.2 62.53 USD $57.2 62.53 USD $3.5B 3.83B USD 11.02 $5.19 5.67 USD
Sixt SE  SIX2.VI $83.45 91.22 USD
+1.09
$3.49B 3.81B USD $0 0 USD $83.35 91.11 USD $83.8 91.6 USD $3.49B 3.81B USD 16.07 $5.19 5.67 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看