板块：工业，行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
出租和租赁服务 (223)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $836.30 — |
-1.03
|
$53.21B — | $90.20K — | $835.00 — | $844.21 — | $53.21B — | 21.53 | $38.84 — | |
| Ashtead Group plc ASHTY | $249.29 — |
-1.02
|
$26.82B — | $453.00 — | $249.29 — | $249.80 — | $26.82B — | 18.24 | $13.66 — | |
| AerCap AER | $132.47 — |
+0.16
|
$22.55B — | $209.44K — | $131.52 — | $133.12 — | $22.55B — | 6.32 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $157.17 — |
-3.13
|
$16.12B — | $246.34K — | $155.31 — | $162.00 — | $16.12B — | 35.96 | $4.37 — | |
| Ayvens 0RSP.IL | €10.72 11.72 USD |
-1.56
|
€10.20B 11.15B USD | €15.83K 17.3K USD | €10.65 11.64 USD | €10.95 11.97 USD | €10.20B 11.15B USD | 4.60 | €2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.73 27.26 USD |
-0.24
|
CA$14.75B 10.94B USD | CA$101.48K 75.3K USD | CA$36.61 27.17 USD | CA$37.06 27.5 USD | CA$14.75B 10.94B USD | 26.23 | CA$1.40 1.04 USD | |
| Element Fleet Management ELEEF | $26.08 — |
-2.32
|
$10.50B — | $200.00 — | $26.08 — | $26.08 — | $10.50B — | 26.07 | $1.00 — | |
| U-Haul Holding Company UHAL | $53.42 — |
+0.6
|
$9.24B — | $28.96K — | $52.47 — | $53.70 — | $9.24B — | 37.61 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | R$40.76 8.26 USD |
-0.95
|
R$42.98B 8.71B USD | R$1.30M 262.52K USD | R$40.67 8.24 USD | R$41.43 8.4 USD | R$42.98B 8.71B USD | 18.69 | R$2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.69 — |
-0.77
|
$8.11B — | $206.00 — | $7.69 — | $7.71 — | $8.11B — | 19.22 | $0.40 — | |
| Air Lease AL | $63.78 — |
+0.05
|
$7.13B — | $458.88K — | $63.75 — | $63.80 — | $7.13B — | 7.74 | $8.24 — | |
| Ryder System R | $167.16 — |
-0.26
|
$6.75B — | $62.81K — | $166.96 — | $168.65 — | $6.75B — | 14.11 | $11.84 — | |
| BOC Aviation Limited 2588.HK | HK$70.05 8.96 USD |
+1.3
|
HK$48.62B 6.22B USD | HK$1.75M 224.27K USD | HK$68.20 8.72 USD | HK$70.35 9 USD | HK$48.62B 6.22B USD | 7.70 | HK$9.09 1.16 USD | |
| GATX GATX | $153.06 — |
+0.08
|
$5.46B — | $30.56K — | $151.58 — | $153.93 — | $5.46B — | 17.85 | $8.57 — | |
| Avis Budget CAR | $138.34 — |
+0.02
|
$4.87B — | $134.45K — | $134.00 — | $139.93 — | $4.87B — | 0 | -$59.10 — | |
| Herc HRI | $131.17 — |
-3.57
|
$4.36B — | $193.52K — | $131.17 — | $136.38 — | $4.36B — | 0 | -$2.37 — | |
| Sixt SE SIX2.DE | €74.10 81 USD |
-0.34
|
€3.14B 3.44B USD | €11.89K 13K USD | €73.75 80.62 USD | €75.05 82.04 USD | €3.14B 3.44B USD | 12.24 | €6.05 6.61 USD | |
| Sixt SE SIX3.DE | €52.85 57.77 USD |
-0.28
|
€3.11B 3.4B USD | €21.97K 24.01K USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.11B 3.4B USD | 8.73 | €6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.59 0.5 USD |
0
|
CN¥22.20B 3.09B USD | CN¥41.66M 5.79M USD | CN¥3.57 0.5 USD | CN¥3.61 0.5 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.33 -0.04 USD | |
| WillScot WSC | $16.92 — |
-13.45
|
$3.08B — | $2.13M — | $16.85 — | $19.67 — | $3.08B — | 28.67 | $0.59 — | |
| CDB LEASING 1606.HK | HK$1.72 0.22 USD |
+0.58
|
HK$21.74B 2.78B USD | HK$1.90M 242.43K USD | HK$1.71 0.22 USD | HK$1.73 0.22 USD | HK$21.74B 2.78B USD | 3.90 | HK$0.44 0.06 USD | |
| McGrath RentCorp MGRC | $104.91 — |
-0.96
|
$2.58B — | $13.90K — | $104.01 — | $105.67 — | $2.58B — | 17.78 | $5.90 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.78 1.08 USD |
-0.13
|
CN¥15.53B 2.16B USD | CN¥155.53M 21.63M USD | CN¥7.77 1.08 USD | CN¥8.07 1.12 USD | CN¥15.53B 2.16B USD | 24.31 | CN¥0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.36 — |
+2.83
|
$1.98B — | $2.90M — | $6.01 — | $6.41 — | $1.98B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-1.91
|
HK$12.71B 1.62B USD | HK$12.96M 1.66M USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$12.71B 1.62B USD | 7.06 | HK$0.29 0.04 USD | |
| United International Transportation Company 4260.SR | SAR 69.85 18.63 USD |
0
|
SAR 5.46B 1.46B USD | SAR 160.22K 42.74K USD | SAR 69.45 18.53 USD | SAR 70.70 18.86 USD | SAR 5.46B 1.46B USD | 15.80 | SAR 4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.71 — |
-1.64
|
$1.29B — | $97.49K — | $5.66 — | $5.79 — | $1.29B — | 0 | -$0.11 — | |
| PROG PRG | $27.44 — |
-1.14
|
$1.08B — | $64.10K — | $27.41 — | $27.99 — | $1.08B — | 6.96 | $3.94 — | |
| Willis Lease Finance WLFC | $121.00 — |
-2.19
|
$925.21M — | $7.33K — | $121.00 — | $123.13 — | $925.21M — | 7.21 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | R$4.80 0.97 USD |
-1.43
|
R$4.10B 830.45M USD | R$1.02M 205.89K USD | R$4.78 0.97 USD | R$4.94 1 USD | R$4.10B 830.45M USD | 0 | -R$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.53 0.72 USD |
-0.56
|
R$3.76B 762.76M USD | R$4.26M 863.47K USD | R$3.52 0.71 USD | R$3.60 0.73 USD | R$3.76B 762.76M USD | 6.92 | R$0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.45 16.93 USD |
+1.44
|
SAR 2.76B 735.75M USD | SAR 58.13K 15.51K USD | SAR 62.35 16.63 USD | SAR 63.50 16.94 USD | SAR 2.76B 735.75M USD | 14.29 | SAR 4.44 1.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.94 0.55 USD |
-1.25
|
CN¥4.95B 688.65M USD | CN¥20.57M 2.86M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥4.95B 688.65M USD | 0 | -CN¥1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | CA$13.74 10.2 USD |
-1.86
|
CA$906.08M 672.37M USD | CA$29.35K 21.78K USD | CA$13.74 10.2 USD | CA$14.10 10.46 USD | CA$906.08M 672.37M USD | 23.68 | CA$0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | R$9.07 1.84 USD |
-2.58
|
R$3.08B 624.88M USD | R$1.28M 259.29K USD | R$9.06 1.84 USD | R$9.41 1.91 USD | R$3.08B 624.88M USD | 14.17 | R$0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.59 2.75 USD |
0
|
R$3.08B 624.37M USD | R$163.20K 33.08K USD | R$13.56 2.75 USD | R$13.68 2.77 USD | R$3.08B 624.37M USD | 10.53 | R$1.29 0.26 USD | |
| CALC 1848.HK | HK$4.66 0.6 USD |
+2.42
|
HK$3.55B 453.67M USD | HK$556.50K 71.16K USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$3.55B 453.67M USD | 13.31 | HK$0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹378.55 4.58 USD |
+2.24
|
₹32.77B 396.5M USD | ₹711.34K 8.61K USD | ₹366.00 4.43 USD | ₹394.20 4.77 USD | ₹32.77B 396.5M USD | 19.71 | ₹19.20 0.23 USD | |
| Emeco Holdings Limited EHL.AX | A$1.14 0.75 USD |
-1.3
|
A$590.95M 391.12M USD | A$527.68K 349.25K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$590.95M 391.12M USD | 8.14 | A$0.14 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
-0.49
|
TRY 10.20B 320.33M USD | TRY 164.95M 5.18M USD | TRY 1.99 0.06 USD | TRY 2.10 0.07 USD | TRY 10.20B 320.33M USD | 4.43 | TRY 0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.61 0.62 USD |
-3.87
|
TRY 9.81B 307.92M USD | TRY 5.23M 164.14K USD | TRY 19.56 0.61 USD | TRY 20.52 0.64 USD | TRY 9.81B 307.92M USD | 0 | -TRY 0.93 -0.02 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 454.00 0.03 USD |
+0.44
|
IDR 3.97T 253.9M USD | IDR 79.30M 5.07K USD | IDR 452.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.97T 253.9M USD | 41.12 | IDR 11.04 0.0007 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.67 0.74 USD |
-2.91
|
R$1.24B 252.28M USD | R$173.30K 35.13K USD | R$3.63 0.74 USD | R$3.78 0.77 USD | R$1.24B 252.28M USD | 17.47 | R$0.21 0.04 USD | |
| HAO TIAN INTL 1341.HK | HK$0.13 0.02 USD |
-5.67
|
HK$1.49B 190.01M USD | HK$3.20B 409.43M USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$1.49B 190.01M USD | 0 | -HK$0.02 -0.002 USD | |
| Alta Equipment ALTG | $5.57 — |
-5.51
|
$178.35M — | $210.94K — | $4.72 — | $5.66 — | $178.35M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
0
|
SGD 185.47M 139M USD | SGD 114.10K 85.51K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 185.47M 139M USD | 10.00 | SGD 0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 30.80 0.97 USD |
-3.39
|
TRY 3.07B 96.42M USD | TRY 1.69M 53.23K USD | TRY 30.74 0.97 USD | TRY 32.78 1.03 USD | TRY 3.07B 96.42M USD | 21.38 | TRY 1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | HK$0.09 0.01 USD |
+3.33
|
HK$686.51M 87.78M USD | HK$2.04M 260.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$686.51M 87.78M USD | 0 | -HK$0.12 -0.01 USD | |
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
-11.34
|
HK$455.80M 58.28M USD | HK$1.76M 225.04K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$455.80M 58.28M USD | 43.00 | HK$0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 68.95M 51.68M USD | SGD 6.00K 4.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 68.95M 51.68M USD | 3.89 | SGD 0.01 0.007 USD | |
| African Discovery AFDG | $0.06 — |
+52.78
|
$38.79M — | $900.00 — | $0.04 — | $0.04 — | $38.79M — | 2.75 | $0.02 — | |
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.08M 30.5M USD | A$31.86K 21.08K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$46.08M 30.5M USD | 0 | -A$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 33.96M 25.45M USD | SGD 2.50K 1.87K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 33.96M 25.45M USD | 10.70 | SGD 0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 13.20K 371.41 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.15 0.02 USD |
-1.35
|
HK$164.27M 21M USD | HK$182.00K 23.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$164.27M 21M USD | 3.64 | HK$0.04 0.005 USD | |
| Artificial Intelligence Technology AITX | $0.00 — |
-10
|
$19.61M — | $7.27M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.35M 17.33M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | |
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
0
|
HK$133.92M 17.12M USD | HK$88.00K 11.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$133.92M 17.12M USD | 15.50 | HK$0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| Herkules S.A. HRS.WA | PLN 1.37 0.35 USD |
+1.11
|
PLN 47.70M 12.13M USD | PLN 17.28K 4.39K USD | PLN 1.31 0.33 USD | PLN 1.39 0.35 USD | PLN 47.70M 12.13M USD | 0 | -PLN 0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | HK$0.18 0.02 USD |
-7.89
|
HK$72.63M 9.29M USD | HK$330.00K 42.19K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$72.63M 9.29M USD | 2.18 | HK$0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
-7.69
|
THB 272.95M 7.68M USD | THB 432.70K 12.18K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | HK$0.11 0.01 USD |
0
|
HK$39.48M 5.05M USD | HK$48.00K 6.14K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.48M 5.05M USD | 0 | -HK$0.07 -0.008 USD | |
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-0.96
|
HK$10.68M 1.37M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.31 -0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.15 0.16 USD |
-6.25
|
€1.11M 1.21M USD | €190.30K 208.03K USD | €0.14 0.15 USD | €0.17 0.19 USD | €1.11M 1.21M USD | 0 | -€0.52 -0.5 USD | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.00K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| EVmo YAYO | $0.00 — |
0
|
$2.38K — | $250.00 — | $0.00 — | $0.00 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.82 — |
-0.2
|
$0.00 — | $673.00 — | $24.82 — | $24.82 — | $0.00 — | 3.08 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.31 — |
+0.04
|
$0.00 — | $351.00 — | $25.28 — | $25.31 — | $0.00 — | 3.14 | $8.06 — | |
| Triton TRTN-PD | $23.08 — |
-0.73
|
$0.00 — | $641.00 — | $23.01 — | $23.08 — | $0.00 — | 2.86 | $8.06 — | |
| Triton TRTN-PE | $19.40 — |
0
|
$0.00 — | $4.76K — | $19.40 — | $19.60 — | $0.00 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.58 | MX$720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | R$161.60 32.75 USD |
0
|
R$290.21B 58.82B USD | R$0.00 0 USD | R$161.60 32.75 USD | R$161.60 32.75 USD | R$290.21B 58.82B USD | 21.69 | R$7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | €723.20 790.56 USD |
-0.69
|
€46.34B 50.66B USD | €10.00 10.93 USD | €723.20 790.56 USD | €730.40 798.43 USD | €46.34B 50.66B USD | 21.49 | €33.64 36.77 USD | |
| Ashtead ASHTF | $62.50 — |
-2.97
|
$26.84B — | $113.00 — | $63.36 — | $63.36 — | $26.84B — | 18.27 | $3.42 — | |
| Ashtead Group plc 0LCA.F | €208.00 227.37 USD |
-3.7
|
€22.71B 24.82B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €22.71B 24.82B USD | 17.55 | €11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | €53.50 58.48 USD |
-3.6
|
€22.55B 24.65B USD | €40.00 43.73 USD | €53.50 58.48 USD | €53.50 58.48 USD | €22.55B 24.65B USD | 18.07 | €2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | €113.55 124.13 USD |
-1.09
|
€19.33B 21.13B USD | €2.00 2.19 USD | €113.55 124.13 USD | €114.25 124.89 USD | €19.33B 21.13B USD | 6.24 | €18.17 19.86 USD | |
| Ayvens 3AL.F | €10.78 11.78 USD |
-1.55
|
€9.34B 10.21B USD | €2.00K 2.19K USD | €10.78 11.78 USD | €10.78 11.78 USD | €9.34B 10.21B USD | 12.53 | €0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.06B 9.91B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.06B 9.91B USD | 25.74 | €0.87 0.95 USD | |
| U-Haul Holding Company AUK.F | €45.00 49.19 USD |
-0.88
|
€7.93B 8.67B USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €7.93B 8.67B USD | 36.58 | €1.23 1.34 USD | |
| Avis Budget Group, Inc. CAR.BA | ARS 7,980.00 9.43 USD |
-0.37
|
ARS 7.30T 8.63B USD | ARS 164.00 0.19 USD | ARS 7,450.00 8.81 USD | ARS 7,980.00 9.43 USD | ARS 7.30T 8.63B USD | 0 | -ARS 3,291.00 -3.8 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.69 | €7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | |
| Ryder System, Inc. RYD.F | €144.00 157.41 USD |
0
|
€5.95B 6.5B USD | €15.00 16.4 USD | €144.00 157.41 USD | €145.00 158.5 USD | €5.95B 6.5B USD | 14.00 | €10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815.00 — | $9.00 — | $9.00 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | ¥1,852 12.5 USD |
-2.27
|
¥904B 6.1B USD | ¥414K 2.79K USD | ¥1,848 12.47 USD | ¥1,880 12.69 USD | ¥904B 6.1B USD | 10.50 | ¥176 1.19 USD | |
| BOC Aviation Limited 8BO.F | €7.65 8.36 USD |
+1.32
|
€5.36B 5.86B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.70 8.42 USD | €5.36B 5.86B USD | 7.57 | €1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | €10.30 11.26 USD |
-1.9
|
€5.09B 5.56B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.09B 5.56B USD | 10.51 | €0.98 1.07 USD | |
| GATX Corporation GAX.F | €132.00 144.29 USD |
0
|
€4.76B 5.21B USD | €1.00 1.09 USD | €131.00 143.2 USD | €132.00 144.29 USD | €4.76B 5.21B USD | 17.78 | €7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$84.19B 4.99B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$84.19B 4.99B USD | 9.78 | MX$190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | €119.55 130.68 USD |
-1.36
|
€4.21B 4.6B USD | €80.00 87.45 USD | €119.55 130.68 USD | €119.55 130.68 USD | €4.21B 4.6B USD | 0 | -€51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | €118.00 128.99 USD |
+0.85
|
€4.08B 4.46B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.08B 4.46B USD | 0 | -€2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | €52.80 57.72 USD |
-0.94
|
€3.47B 3.79B USD | €29.00 31.7 USD | €52.70 57.61 USD | €53.50 58.48 USD | €3.47B 3.79B USD | 7.20 | €7.33 8.01 USD | |
| Sixt SE SIXGF | $84.95 — |
-2.76
|
$3.69B — | $100.00 — | $89.84 — | $89.84 — | $3.69B — | 13.63 | $6.23 — | |
| Sixt SE 0NW7.IL | €74.00 80.89 USD |
-1.37
|
€3.27B 3.58B USD | €191.00 208.79 USD | €73.85 80.73 USD | €75.05 82.04 USD | €3.27B 3.58B USD | 10.09 | €7.33 8.01 USD | |
| Sixt SE SIX2.VI | €74.05 80.95 USD |
-1.33
|
€3.13B 3.43B USD | €0.00 0 USD | €74.05 80.95 USD | €75.00 81.99 USD | €3.13B 3.43B USD | 12.23 | €6.05 6.61 USD | |
| Sixt SE SIX3.F | €53.00 57.94 USD |
-0.19
|
€3.12B 3.41B USD | €600.00 655.88 USD | €52.90 57.83 USD | €53.20 58.15 USD | €3.12B 3.41B USD | 8.76 | €6.05 6.61 USD | |
| Sixt SE SIX2.F | €73.75 80.62 USD |
-1.67
|
€3.11B 3.4B USD | €134.00 146.48 USD | €73.75 80.62 USD | €74.80 81.77 USD | €3.11B 3.4B USD | 12.19 | €6.05 6.61 USD | |
| WillScot Holdings Corporation WS11.F | €15.40 16.83 USD |
-12.5
|
€2.86B 3.13B USD | €60.00 65.59 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.86B 3.13B USD | 30.19 | €0.51 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}