結果ページ4 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (24)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (640)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Kodak Company KODN.F | $4.53 4.95 USD |
+0.85
|
$362.3M 396.05M USD | $90 98.38 USD | $4.53 4.95 USD | $4.53 4.95 USD | $362.3M 396.05M USD | 7.29 | $0.62 0.68 USD | |
| Elanders AB (publ) ELAN-B.ST | $111 10.83 USD |
+2.21
|
$3.92B 383.1M USD | $11.74K 1.15K USD | $108.4 10.58 USD | $112.4 10.97 USD | $3.92B 383.1M USD | 16.97 | $6.54 0.64 USD | |
| Civeo Corporation 44C1.F | $22.4 24.49 USD |
-0.88
|
$330.49M 361.27M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $330.49M 361.27M USD | 11.66 | $1.92 2.1 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Information Services Corporation ISV.TO | $26.12 19.38 USD |
+0.97
|
$473.49M 351.36M USD | $17.26K 12.8K USD | $25.8 19.15 USD | $26.27 19.49 USD | $473.49M 351.36M USD | 25.35 | $1.03 0.76 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.5 2.34 USD |
-0.27
|
$11.03B 350.32M USD | $17.63K 560.07 USD | $73.4 2.33 USD | $73.7 2.34 USD | $11.03B 350.32M USD | 23.11 | $3.18 0.1 USD | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5 5.47 USD |
-1.96
|
$299.62M 327.52M USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $299.62M 327.52M USD | 29.41 | $0.17 0.19 USD | |
| Capita plc CTAA.F | $0.16 0.18 USD |
+2.16
|
$295.74M 323.29M USD | $10.21K 11.16K USD | $0.16 0.18 USD | $0.16 0.18 USD | $295.74M 323.29M USD | 0 | -$0.12 -0.1 USD | |
| Fiera Milano SpA 0EGH.IL | $3.81 4.16 USD |
+0.86
|
$287.01M 313.74M USD | $5.07K 5.55K USD | $3.81 4.16 USD | $3.81 4.16 USD | $287.01M 313.74M USD | 0 | -$0.02 -0.02 USD | |
| PIA Corporation 4337.T | $3,030 20.45 USD |
0
|
$46.31B 312.58M USD | $4.9K 33.08 USD | $3,005 20.28 USD | $3,040 20.52 USD | $46.31B 312.58M USD | 39.06 | $77.57 0.52 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$308.62M — | $500 — | $0.7299 — | $0.7299 — | $308.62M — | 0 | -$0.54 — | |
| Fiera Milano SpA FM3.F | $3.66 4 USD |
-0.68
|
$266.74M 291.58M USD | $1.65K 1.81K USD | $3.66 4 USD | $3.71 4.05 USD | $266.74M 291.58M USD | 8.92 | $0.41 0.45 USD | |
| Jp-Holdings,Inc. 2749.T | $504 3.4 USD |
-1.18
|
$42.93B 289.82M USD | $179K 1.21K USD | $501 3.38 USD | $519 3.5 USD | $42.93B 289.82M USD | 13.65 | $36.92 0.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,460 9.86 USD |
-0.07
|
$42.29B 285.45M USD | $38K 256.51 USD | $1,445 9.75 USD | $1,462 9.87 USD | $42.29B 285.45M USD | 19.98 | $73.05 0.49 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Tanseisha Co., Ltd. 9743.T | $837 5.65 USD |
-1.18
|
$40.05B 270.33M USD | $82.6K 557.57 USD | $833 5.62 USD | $845 5.7 USD | $40.05B 270.33M USD | 14.42 | $58.02 0.39 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$245.35M 268.2M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $245.35M 268.2M USD | 9.90 | $0.02 0.02 USD | |
| Quad/Graphics, Inc. QGU.F | $4.58 5.01 USD |
+2.23
|
$244.59M 267.37M USD | $150 163.97 USD | $4.58 5.01 USD | $4.58 5.01 USD | $244.59M 267.37M USD | 0 | -$1.14 -1.2 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Kimura Unity Co., Ltd. 9368.T | $1,763 11.9 USD |
+0.34
|
$38.11B 257.23M USD | $11K 74.25 USD | $1,745 11.78 USD | $1,772 11.96 USD | $38.11B 257.23M USD | 12.88 | $136.87 0.92 USD | |
| De La Rue plc DLUEY | $3.68 — |
+11.85
|
$253.95M — | $312 — | $3.68 — | $3.68 — | $253.95M — | 0 | -$0.85 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$253.95M — | $1.63K — | $1.15 — | $1.29 — | $253.95M — | 0 | -$0.28 — | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$252.98M — | $1.05K — | $3.83 — | $3.83 — | $252.98M — | 12.76 | $0.3 — | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 14.15 | $1.59 0.09 USD | |
| De La Rue plc DL1C.F | $1.14 1.25 USD |
-1.72
|
$225.42M 246.42M USD | $3.5K 3.83K USD | $1.14 1.25 USD | $1.14 1.25 USD | $225.42M 246.42M USD | 0 | -$0.26 -0.2 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,720 18.36 USD |
-1.66
|
$35.05B 236.58M USD | $9.8K 66.15 USD | $2,712 18.31 USD | $2,798 18.89 USD | $35.05B 236.58M USD | 10.66 | $255.03 1.72 USD | |
| Takara & Company Ltd. 7921.T | $2,643 17.84 USD |
+1.58
|
$34.3B 231.53M USD | $35.8K 241.66 USD | $2,600 17.55 USD | $2,658 17.94 USD | $34.3B 231.53M USD | 12.16 | $217.27 1.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $950 6.41 USD |
+0.64
|
$32.64B 220.36M USD | $20.9K 141.08 USD | $935 6.31 USD | $950 6.41 USD | $32.64B 220.36M USD | 12.12 | $78.35 0.53 USD | |
| PRONEXUS Inc. 7893.T | $1,262 8.52 USD |
0
|
$32.19B 217.31M USD | $8.2K 55.35 USD | $1,255 8.47 USD | $1,264 8.53 USD | $32.19B 217.31M USD | 18.08 | $69.79 0.47 USD | |
| Begbies Traynor Group plc BTA.F | $1.19 1.3 USD |
+0.85
|
$197.77M 216.19M USD | $110 120.24 USD | $1.19 1.3 USD | $1.19 1.3 USD | $197.77M 216.19M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,680 6.55 USD |
-0.23
|
$273.11B 206.15M USD | $13.68K 10.33 USD | $8,620 6.51 USD | $8,690 6.56 USD | $273.11B 206.15M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $3.6K 24.3 USD | $1,085 7.32 USD | $1,087 7.34 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,040.6 12.59 USD |
-3.75
|
$15.86B 191.84M USD | $4.76K 57.64 USD | $1,028 12.44 USD | $1,092.95 13.22 USD | $15.86B 191.84M USD | 24.80 | $41.95 0.51 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,039.95 12.58 USD |
-3.76
|
$15.86B 191.82M USD | $30.32K 366.85 USD | $1,024.9 12.4 USD | $1,089 13.18 USD | $15.86B 191.82M USD | 24.73 | $42.04 0.51 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $570 3.85 USD |
+0.53
|
$27.6B 186.33M USD | $7.6K 51.3 USD | $567 3.83 USD | $570 3.85 USD | $27.6B 186.33M USD | 12.70 | $44.85 0.3 USD | |
| Pasco Corporation 9232.T | $1,860 12.56 USD |
-1.01
|
$26.78B 180.76M USD | $11.4K 76.95 USD | $1,860 12.56 USD | $1,872 12.64 USD | $26.78B 180.76M USD | 5.25 | $353.63 2.39 USD | |
| Aidma Holdings, Inc. 7373.T | $1,710 11.54 USD |
+0.23
|
$26.05B 175.85M USD | $24.5K 165.38 USD | $1,700 11.48 USD | $1,759 11.87 USD | $26.05B 175.85M USD | 23.69 | $72.16 0.49 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $78.6 89.43 USD |
+1.03
|
$154.06M 175.28M USD | $662 753.21 USD | $77.8 88.52 USD | $79.2 90.11 USD | $154.06M 175.28M USD | 12.80 | $6.14 6.99 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,395 22.92 USD |
-0.59
|
$25.64B 173.06M USD | $16.3K 110.03 USD | $3,345 22.58 USD | $3,425 23.12 USD | $25.64B 173.06M USD | 12.91 | $262.96 1.78 USD | |
| Knights Group Holdings plc 77Q.F | $1.76 1.92 USD |
+0.57
|
$156.14M 170.68M USD | $800 874.51 USD | $1.76 1.92 USD | $1.76 1.92 USD | $156.14M 170.68M USD | 13.53 | $0.13 0.14 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| GKW Limited GKWLIMITED.NS | $2,317.8 28.04 USD |
+3.94
|
$13.83B 167.31M USD | $579 7 USD | $2,230 26.98 USD | $2,341.5 28.33 USD | $13.83B 167.31M USD | 76.97 | $30.11 0.36 USD | |
| F&M Co.,Ltd. 4771.T | $1,611 10.87 USD |
-0.25
|
$23.51B 158.69M USD | $56.5K 381.39 USD | $1,611 10.87 USD | $1,653 11.16 USD | $23.51B 158.69M USD | 13.24 | $121.61 0.82 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,930 10.87 USD |
+0.51
|
$56.38B 155.93M USD | $4.7K 12.99 USD | $3,900 10.79 USD | $3,940 10.9 USD | $56.38B 155.93M USD | 13.19 | $297.94 0.82 USD | |
| DLH Holdings Corp. TS8A.F | $9.8 10.71 USD |
-1.01
|
$139.48M 152.47M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $139.48M 152.47M USD | 51.57 | $0.19 0.21 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,156 7.8 USD |
-0.77
|
$21.95B 148.2M USD | $16.7K 112.73 USD | $1,153 7.78 USD | $1,161 7.84 USD | $21.95B 148.2M USD | 14.42 | $80.15 0.54 USD | |
| Fibra Upsite FIBRAUP18.MX | $29.1 1.72 USD |
+2.11
|
$2.39B 141.42M USD | $347.44K 20.57K USD | $29.1 1.72 USD | $29.1 1.72 USD | $2.39B 141.42M USD | 12.89 | $2.26 0.13 USD | |
| Votum S.A. VOT.WA | $46.1 11.72 USD |
-0.22
|
$553.2M 140.61M USD | $11.83K 3.01K USD | $46 11.69 USD | $46.55 11.83 USD | $553.2M 140.61M USD | 4.72 | $9.76 2.48 USD | |
| AJIS Co., Ltd. 4659.T | $2,430 16.4 USD |
+0.41
|
$20.47B 138.21M USD | $23.7K 159.98 USD | $2,396 16.17 USD | $2,434 16.43 USD | $20.47B 138.21M USD | 10.71 | $226.75 1.53 USD | |
| Repro India Limited REPRO.BO | $776.4 9.39 USD |
+1.74
|
$11.1B 134.3M USD | $547 6.62 USD | $775.25 9.38 USD | $795.55 9.62 USD | $11.1B 134.3M USD | 73.87 | $10.51 0.13 USD | |
| Repro India Limited REPRO.NS | $774.8 9.37 USD |
+1.37
|
$11.08B 134.02M USD | $8.22K 99.4 USD | $762.55 9.23 USD | $787.45 9.53 USD | $11.08B 134.02M USD | 73.58 | $10.53 0.13 USD | |
| Paraca Inc. 4809.T | $1,956 13.2 USD |
-0.15
|
$19.67B 132.79M USD | $3.5K 23.63 USD | $1,955 13.2 USD | $1,962 13.24 USD | $19.67B 132.79M USD | 11.15 | $175.33 1.18 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,230 21.8 USD |
+0.62
|
$19.63B 132.52M USD | $2.7K 18.23 USD | $3,130 21.13 USD | $3,230 21.8 USD | $19.63B 132.52M USD | 7.05 | $458.07 3.09 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.8 0.25 USD |
-0.56
|
$4.41B 124.01M USD | $267.3K 7.52K USD | $8.7 0.24 USD | $8.9 0.25 USD | $4.41B 124.01M USD | 8.71 | $1.01 0.03 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.52 2.75 USD |
+0.8
|
$111.07M 121.42M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $111.07M 121.42M USD | 13.99 | $0.18 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,316 15.63 USD |
-2.03
|
$17.86B 120.59M USD | $25.5K 172.13 USD | $2,306 15.57 USD | $2,364 15.96 USD | $17.86B 120.59M USD | 11.74 | $197.16 1.33 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
0
|
$1.88T 119.97M USD | $15.89M 1.02K USD | $272 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| DATA Communications Management DCMDF | $2.13 — |
-1.89
|
$117.66M — | $2.2K — | $2.13 — | $2.15 — | $117.66M — | 0 | -$0.17 — | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
0
|
$3.63B 115.42M USD | $56.55K 1.8K USD | $31.45 1 USD | $31.65 1.01 USD | $3.63B 115.42M USD | 15.98 | $1.97 0.06 USD | |
| Kufu Company Inc. 4376.T | $269 1.82 USD |
-0.74
|
$16.47B 111.19M USD | $110K 742.53 USD | $267 1.8 USD | $276 1.86 USD | $16.47B 111.19M USD | 229.91 | $1.17 0.007 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52 1.65 USD |
-0.57
|
$3.46B 110.05M USD | $26.04K 827.4 USD | $52 1.65 USD | $52.5 1.67 USD | $3.46B 110.05M USD | 29.88 | $1.74 0.06 USD | |
| NexTone Inc. 7094.T | $1,611 10.87 USD |
+2.74
|
$15.7B 106.01M USD | $150.8K 1.02K USD | $1,568 10.58 USD | $1,624 10.96 USD | $15.7B 106.01M USD | 23.19 | $69.46 0.47 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,650 11.14 USD |
-0.3
|
$14.72B 99.35M USD | $6K 40.5 USD | $1,650 11.14 USD | $1,658 11.19 USD | $14.72B 99.35M USD | 15.92 | $103.6 0.7 USD | |
| Frontier Management Inc. 7038.T | $1,252 8.45 USD |
-0.4
|
$14.71B 99.28M USD | $41.1K 277.44 USD | $1,232 8.32 USD | $1,271 8.58 USD | $14.71B 99.28M USD | 27.74 | $45.13 0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.75 11.75 USD |
+0.47
|
$90.41M 98.84M USD | $1 1.09 USD | $10.75 11.75 USD | $10.75 11.75 USD | $90.41M 98.84M USD | 14.14 | $0.76 0.83 USD | |
| Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $8.5K 57.38 USD | $527 3.56 USD | $530 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
| Japan Living Warranty Inc. 7320.T | $2,855 19.27 USD |
-1.14
|
$14.34B 96.83M USD | $5.9K 39.83 USD | $2,832 19.12 USD | $2,888 19.49 USD | $14.34B 96.83M USD | 15.37 | $185.7 1.25 USD | |
| Synchro Food Co., Ltd. 3963.T | $519 3.5 USD |
0
|
$13.91B 93.91M USD | $71.4K 481.97 USD | $509 3.44 USD | $525 3.54 USD | $13.91B 93.91M USD | 19.60 | $26.47 0.18 USD | |
| Fima Corporation Berhad 3107.KL | $1.85 0.39 USD |
+3.35
|
$438.66M 93.27M USD | $135.1K 28.73K USD | $1.83 0.39 USD | $1.85 0.39 USD | $438.66M 93.27M USD | 23.12 | $0.08 0.02 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,380 9.32 USD |
-0.07
|
$13.8B 93.13M USD | $2.2K 14.85 USD | $1,367 9.23 USD | $1,381 9.32 USD | $13.8B 93.13M USD | 15.98 | $86.31 0.58 USD | |
| ktcs corporation 058850.KS | $3,250 2.45 USD |
-0.15
|
$123.3B 93.07M USD | $198K 149.46 USD | $3,210 2.42 USD | $3,270 2.47 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,622 10.95 USD |
-0.18
|
$13.13B 88.66M USD | $3.4K 22.95 USD | $1,602 10.81 USD | $1,625 10.97 USD | $13.13B 88.66M USD | 15.14 | $107.09 0.72 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.75 0.19 USD |
+0.75
|
$3.01B 84.78M USD | $9.3K 261.68 USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.01B 84.78M USD | 15.00 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.75 0.19 USD |
+0.75
|
$3.01B 84.78M USD | $9.3K 261.68 USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.01B 84.78M USD | 17.76 | $0.38 0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.64 3.98 USD |
+0.55
|
$75.9M 82.96M USD | $83 90.73 USD | $3.64 3.98 USD | $3.64 3.98 USD | $75.9M 82.96M USD | 60.66 | $0.06 0.07 USD | |
| Water Intelligence WTLLF | $4.17 — |
-5.23
|
$82.92M — | $3.5K — | $4.17 — | $4.17 — | $82.92M — | 18.95 | $0.22 — | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
-0.51
|
$73.03M 79.83M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.03M 79.83M USD | 9.84 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.72 9.53 USD |
-0.91
|
$68.67M 75.06M USD | $1 1.09 USD | $8.72 9.53 USD | $8.72 9.53 USD | $68.67M 75.06M USD | 21.80 | $0.4 0.44 USD | |
| PHYZ Holdings Inc. 9325.T | $994 6.71 USD |
-1.09
|
$10.66B 71.98M USD | $35.4K 238.96 USD | $987 6.66 USD | $1,006 6.79 USD | $10.66B 71.98M USD | 12.47 | $79.7 0.54 USD | |
| Star7 S.p.A. EH2.F | $6 6.56 USD |
+0.84
|
$65.23M 71.3M USD | $10 10.93 USD | $5.95 6.5 USD | $6.1 6.67 USD | $65.23M 71.3M USD | 30.00 | $0.2 0.22 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
-1.6
|
$63.65M 69.58M USD | $4.6K 5.03K USD | $6.15 6.72 USD | $6.45 7.05 USD | $63.65M 69.58M USD | 30.75 | $0.2 0.22 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,400 22.95 USD |
+1.34
|
$9.85B 66.47M USD | $21.8K 147.16 USD | $3,355 22.65 USD | $3,500 23.63 USD | $9.85B 66.47M USD | 30.16 | $112.73 0.76 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.79 0.006 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.83
|
$9.76B 65.89M USD | $8.6K 58.05 USD | $590 3.98 USD | $600 4.05 USD | $9.76B 65.89M USD | 12.15 | $49.12 0.33 USD | |
| VIS Co., Ltd. 5071.T | $1,085 7.32 USD |
+0.46
|
$8.93B 60.29M USD | $2.4K 16.2 USD | $1,065 7.19 USD | $1,086 7.33 USD | $8.93B 60.29M USD | 11.27 | $96.23 0.65 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,155 7.8 USD |
+0.61
|
$8.83B 59.62M USD | $1K 6.75 USD | $1,141 7.7 USD | $1,155 7.8 USD | $8.83B 59.62M USD | 6.09 | $189.53 1.28 USD | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$58.8M — | $300 — | $0.07 — | $0.07 — | $58.8M — | 0 | $0 — | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,747.8 21.15 USD |
+3.41
|
$4.54B 54.99M USD | $5.22K 63.14 USD | $1,721.4 20.83 USD | $1,798 21.75 USD | $4.54B 54.99M USD | 39.93 | $43.77 0.53 USD | |
| Sanki Service Corporation 6044.T | $1,262 8.52 USD |
-1.94
|
$8.12B 54.8M USD | $29.2K 197.11 USD | $1,262 8.52 USD | $1,293 8.73 USD | $8.12B 54.8M USD | 18.53 | $68.08 0.46 USD | |
| Whitestone Group SA ROCK.BR | $13.9 15.19 USD |
+3.73
|
$50.05M 54.71M USD | $925 1.01K USD | $13.9 15.19 USD | $13.9 15.19 USD | $50.05M 54.71M USD | 0 | -$0.36 -0.3 USD | |
| SPAR Group, Inc. PMH.F | $2 2.19 USD |
+0.5
|
$49.79M 54.43M USD | $796 870.14 USD | $2 2.19 USD | $2 2.19 USD | $49.79M 54.43M USD | 5.40 | $0.37 0.4 USD | |
| Nexyz. Group Corporation 4346.T | $609 4.11 USD |
-1.14
|
$7.92B 53.48M USD | $8.5K 57.38 USD | $608 4.1 USD | $619 4.18 USD | $7.92B 53.48M USD | 12.38 | $49.16 0.33 USD | |
| Path Corporation 3840.T | $138 0.93 USD |
-2.82
|
$7.77B 52.45M USD | $214.2K 1.45K USD | $138 0.93 USD | $143 0.97 USD | $7.77B 52.45M USD | 0 | -$3.64 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $15.45 0.49 USD |
-0.32
|
$1.56B 49.72M USD | $55.5K 1.76K USD | $15.45 0.49 USD | $15.65 0.5 USD | $1.56B 49.72M USD | 0 | -$1.11 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||