Page de résultat 4 pour Secteur : Produits industriels Industrie : Services aux entreprises spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (17)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (10)
- Chine (24)
- Danemark (2)
- Finlande (6)
- France (13)
- Allemagne (112)
- Grèce (2)
- Hong Kong (29)
- Hongrie (1)
- Inde (19)
- Indonésie (4)
- Israël (1)
- Italie (8)
- Japon (101)
- Malaisie (15)
- Mexique (6)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- le Portugal (1)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suède (10)
- Suisse (1)
- Taïwan (10)
- Thaïlande (17)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (640)
- {{item.name}}
- Tous secteur
- Produits industriels (640)
Services aux entreprises spécialisées (640)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capita plc CTAA.F | $0.13 0.14 USD |
+2.83
|
$252.15M 275.64M USD | $5.35K 5.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $252.15M 275.64M USD | 2.62 | $0.05 0.05 USD | |
| Takara & Company Ltd. 7921.T | $3,145 21.23 USD |
+7.71
|
$40.82B 275.56M USD | $43.7K 294.99 USD | $3,005 20.28 USD | $3,150 21.26 USD | $40.82B 275.56M USD | 14.85 | $211.7 1.43 USD | |
| Civeo Corporation 44C1.F | $18.3 20 USD |
-3.17
|
$249.86M 273.13M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $249.86M 273.13M USD | 0 | -$1.08 -1.1 USD | |
| Hinduja Global Solutions Limited HGS.NS | $463.7 5.61 USD |
+2
|
$22.39B 270.91M USD | $10.4K 125.77 USD | $455.05 5.51 USD | $467 5.65 USD | $22.39B 270.91M USD | 0 | -$3.18 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.BO | $458 5.54 USD |
+0.69
|
$22.1B 267.43M USD | $1.74K 21.06 USD | $456.2 5.52 USD | $468.65 5.67 USD | $22.1B 267.43M USD | 0 | -$3.18 -0.03 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
+1.09
|
$244.52M 267.29M USD | $188 205.51 USD | $0.19 0.2 USD | $0.19 0.2 USD | $244.52M 267.29M USD | 6.20 | $0.03 0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.42 4.83 USD |
+3.38
|
$237.26M 259.35M USD | $115 125.71 USD | $4.42 4.83 USD | $4.42 4.83 USD | $237.26M 259.35M USD | 0 | -$0.97 -1.06 USD | |
| PIA Corporation 4337.T | $2,477 16.72 USD |
+10.09
|
$37.9B 255.84M USD | $22.3K 150.53 USD | $2,329 15.72 USD | $2,497 16.86 USD | $37.9B 255.84M USD | 43.17 | $57.37 0.39 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,900 19.58 USD |
+7.17
|
$37.4B 252.44M USD | $42.2K 284.86 USD | $2,756 18.6 USD | $2,929 19.77 USD | $37.4B 252.44M USD | 11.61 | $249.76 1.69 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$249.82M — | $300 — | $23.79 — | $24 — | $249.82M — | 19.18 | $1.24 — | |
| TWOSTONE&Sons Inc. 7352.T | $804 5.43 USD |
+8.65
|
$34.81B 234.97M USD | $591.6K 3.99K USD | $779 5.26 USD | $836 5.64 USD | $34.81B 234.97M USD | 201.00 | $4 0.03 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,740 15.88 USD |
-1.37
|
$82.34B 227.74M USD | $55.96K 154.77 USD | $5,120 14.16 USD | $5,820 16.1 USD | $82.34B 227.74M USD | 10.39 | $552.19 1.53 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.8 5.84 USD |
-3.24
|
$2.19B 213.29M USD | $20.4K 1.99K USD | $57.1 5.57 USD | $61.8 6.03 USD | $2.19B 213.29M USD | 11.98 | $4.99 0.49 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $908 6.13 USD |
+6.82
|
$31.35B 211.6M USD | $64.5K 435.39 USD | $888 5.99 USD | $912 6.16 USD | $31.35B 211.6M USD | 10.92 | $83.13 0.56 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,068 13.96 USD |
+4.87
|
$30.59B 206.5M USD | $15.1K 101.93 USD | $2,004 13.53 USD | $2,070 13.97 USD | $30.59B 206.5M USD | 21.89 | $94.46 0.64 USD | |
| Orell Füssli AG OFN.SW | $91.4 103.99 USD |
+4.58
|
$179.14M 203.83M USD | $1.78K 2.03K USD | $84.2 95.8 USD | $91.4 103.99 USD | $179.14M 203.83M USD | 20.35 | $4.49 5.11 USD | |
| PRONEXUS Inc. 7893.T | $1,180 7.97 USD |
+6.79
|
$30.1B 203.19M USD | $21.6K 145.81 USD | $1,146 7.74 USD | $1,186 8.01 USD | $30.1B 203.19M USD | 10.84 | $108.84 0.73 USD | |
| Kimura Unity Co., Ltd. 9368.T | $729 4.92 USD |
+4.14
|
$29.95B 202.18M USD | $139K 938.29 USD | $720 4.86 USD | $745 5.03 USD | $29.95B 202.18M USD | 9.46 | $77 0.52 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Begbies Traynor Group plc BTA.F | $1.04 1.14 USD |
0
|
$176.66M 193.11M USD | $75 81.99 USD | $1.04 1.14 USD | $1.07 1.17 USD | $176.66M 193.11M USD | 52.00 | $0.02 0.02 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| iMarketKorea Inc. 122900.KS | $7,600 5.74 USD |
+0.93
|
$239.13B 180.5M USD | $18K 13.59 USD | $7,550 5.7 USD | $7,620 5.75 USD | $239.13B 180.5M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,480 30.24 USD |
+6.67
|
$26.71B 180.33M USD | $3.9K 26.33 USD | $4,480 30.24 USD | $4,625 31.22 USD | $26.71B 180.33M USD | 10.45 | $428.4 2.89 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $939 6.34 USD |
+9.19
|
$26.43B 178.43M USD | $91.2K 615.63 USD | $885 5.97 USD | $944 6.37 USD | $26.43B 178.43M USD | 13.68 | $68.63 0.46 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,320 8.91 USD |
+6.62
|
$24.43B 164.88M USD | $42.5K 286.89 USD | $1,268 8.56 USD | $1,324 8.94 USD | $24.43B 164.88M USD | 15.63 | $84.43 0.57 USD | |
| Fibra Upsite FIBRAUP18.MX | $31.25 1.85 USD |
0
|
$2.56B 151.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 151.87M USD | 13.84 | $2.26 0.13 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
0
|
$132.52M 144.86M USD | $850 929.16 USD | $1.34 1.46 USD | $1.37 1.5 USD | $132.52M 144.86M USD | 10.53 | $0.13 0.14 USD | |
| Aidma Holdings, Inc. 7373.T | $1,381 9.32 USD |
+11.28
|
$20.86B 140.84M USD | $39K 263.26 USD | $1,305 8.81 USD | $1,392 9.4 USD | $20.86B 140.84M USD | 15.22 | $90.72 0.61 USD | |
| AJIS Co., Ltd. 4659.T | $2,420 16.34 USD |
+2.54
|
$20.41B 137.77M USD | $1.9K 12.83 USD | $2,396 16.17 USD | $2,441 16.48 USD | $20.41B 137.77M USD | 9.31 | $259.84 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $451 3.04 USD |
+1.81
|
$20.39B 137.61M USD | $2.9K 19.58 USD | $451 3.04 USD | $460 3.11 USD | $20.39B 137.61M USD | 7.65 | $58.92 0.4 USD | |
| GKW Limited GKWLIMITED.NS | $1,675 20.26 USD |
-0.3
|
$9.99B 120.91M USD | $1 0.01 USD | $1,675 20.26 USD | $1,675 20.26 USD | $9.99B 120.91M USD | 0 | -$43.85 -0.5 USD | |
| Paraca Inc. 4809.T | $1,687 11.39 USD |
+4.46
|
$16.99B 114.7M USD | $26.9K 181.58 USD | $1,658 11.19 USD | $1,707 11.52 USD | $16.99B 114.7M USD | 9.38 | $179.75 1.21 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $28.7 0.91 USD |
+3.61
|
$3.31B 105.16M USD | $61.3K 1.95K USD | $27 0.86 USD | $29.6 0.94 USD | $3.31B 105.16M USD | 21.25 | $1.35 0.04 USD | |
| Solvvy Inc. 7320.T | $2,624 17.71 USD |
+8.25
|
$15.12B 102.04M USD | $37.7K 254.49 USD | $2,474 16.7 USD | $2,646 17.86 USD | $15.12B 102.04M USD | 12.24 | $214.28 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,855 12.52 USD |
-0.59
|
$15.02B 101.39M USD | $3K 20.25 USD | $1,850 12.49 USD | $1,881 12.7 USD | $15.02B 101.39M USD | 5.80 | $319.63 2.16 USD | |
| Votum S.A. VOT.WA | $32.35 8.22 USD |
-0.61
|
$388.2M 98.67M USD | $17.71K 4.5K USD | $30.25 7.69 USD | $33.15 8.43 USD | $388.2M 98.67M USD | 3.75 | $8.62 2.19 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,881 12.7 USD |
+10.58
|
$14.3B 96.53M USD | $12.1K 81.68 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.3B 96.53M USD | 13.58 | $138.46 0.93 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,589 10.73 USD |
+4.33
|
$14.17B 95.66M USD | $35K 236.26 USD | $1,563 10.55 USD | $1,595 10.77 USD | $14.17B 95.66M USD | 8.61 | $184.44 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $748 5.05 USD |
+9.04
|
$14.15B 95.51M USD | $13.5K 91.13 USD | $720 4.86 USD | $763 5.15 USD | $14.15B 95.51M USD | 13.97 | $53.51 0.36 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44.65 1.42 USD |
-2.19
|
$2.97B 94.49M USD | $30.24K 960.88 USD | $43.55 1.38 USD | $45.65 1.45 USD | $2.97B 94.49M USD | 14.83 | $3.01 0.1 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $212 0.01 USD |
-1.87
|
$1.45T 92.83M USD | $1.41M 90.37 USD | $210 0.01 USD | $216 0.01 USD | $1.45T 92.83M USD | 7.83 | $27.06 0.001 USD | |
| Novus Holdings Limited N09.F | $0.25 0.28 USD |
-12.5
|
$84.07M 91.9M USD | $20 21.86 USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.07M 91.9M USD | 6.29 | $0.04 0.04 USD | |
| Whitestone Group SA ROCK.BR | $11.6 12.68 USD |
-3.33
|
$81.93M 89.56M USD | $184 201.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $480 3.24 USD |
+6.19
|
$13.18B 88.99M USD | $76.1K 513.7 USD | $474 3.2 USD | $485 3.27 USD | $13.18B 88.99M USD | 12.98 | $36.97 0.25 USD | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$88.14M — | $5K — | $4.76 — | $4.76 — | $88.14M — | 16.66 | $0.27 — | |
| Fima Corporation Berhad 3107.KL | $1.59 0.34 USD |
0
|
$376.72M 80.1M USD | $50K 10.63K USD | $1.59 0.34 USD | $1.59 0.34 USD | $376.72M 80.1M USD | 13.25 | $0.12 0.03 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Sugimura Warehouse Co., Ltd. 9307.T | $680 4.59 USD |
+8.8
|
$11.12B 75.09M USD | $23.4K 157.96 USD | $645 4.35 USD | $694 4.68 USD | $11.12B 75.09M USD | 12.25 | $55.5 0.37 USD | |
| NexTone Inc. 7094.T | $1,109 7.49 USD |
+8.73
|
$10.82B 73.07M USD | $83.6K 564.32 USD | $1,058 7.14 USD | $1,124 7.59 USD | $10.82B 73.07M USD | 20.55 | $53.96 0.36 USD | |
| Bastogi S.p.A. BAOA.F | $0.5799 0.63 USD |
+16.13
|
$66.53M 72.72M USD | $1.65K 1.8K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.53M 72.72M USD | 14.40 | $0.04 0.04 USD | |
| Star7 S.p.A. STAR7.MI | $6.2 6.78 USD |
-0.8
|
$65.72M 71.84M USD | $1.7K 1.86K USD | $6 6.56 USD | $6.25 6.83 USD | $65.72M 71.84M USD | 20.66 | $0.3 0.33 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-5.5
|
$2.55B 71.81M USD | $520K 14.63K USD | $5 0.14 USD | $5.4 0.15 USD | $2.55B 71.81M USD | 0 | -$0.11 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-5.5
|
$2.55B 71.81M USD | $520.03K 14.63K USD | $5 0.14 USD | $5.4 0.15 USD | $2.55B 71.81M USD | 0 | -$0.11 -0.003 USD | |
| ktcs corporation 058850.KS | $2,505 1.89 USD |
+0.6
|
$95.04B 71.74M USD | $158.35K 119.53 USD | $2,495 1.88 USD | $2,540 1.92 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $405.45 4.91 USD |
+1.82
|
$5.92B 71.65M USD | $4.04K 48.84 USD | $395.3 4.78 USD | $406.95 4.92 USD | $5.92B 71.65M USD | 0 | -$0.08 -0.0009 USD | |
| Repro India Limited REPRO.BO | $406 4.91 USD |
-0.96
|
$5.82B 70.36M USD | $837 10.13 USD | $400.25 4.84 USD | $406 4.91 USD | $5.82B 70.36M USD | 0 | -$0.04 -0.0004 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.06 8.81 USD |
-4.95
|
$64.17M 70.14M USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $64.17M 70.14M USD | 24.42 | $0.33 0.36 USD | |
| Estore Corporation 4304.T | $1,944 13.12 USD |
+0.1
|
$10.24B 69.11M USD | $58.8K 396.92 USD | $1,941 13.1 USD | $1,944 13.12 USD | $10.24B 69.11M USD | 26.48 | $73.41 0.5 USD | |
| Kufu Company Holdings Inc. 4376.T | $168 1.13 USD |
+4.97
|
$10.04B 67.8M USD | $40.6K 274.06 USD | $161 1.09 USD | $179 1.21 USD | $10.04B 67.8M USD | 32.68 | $5.14 0.03 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $780 0.05 USD |
-4.88
|
$1.05T 67.23M USD | $1.53M 97.95 USD | $760 0.05 USD | $795 0.05 USD | $1.05T 67.23M USD | 5.14 | $151.7 0.009 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,974 20.08 USD |
+5.91
|
$9.56B 64.56M USD | $17K 114.75 USD | $2,950 19.91 USD | $3,085 20.82 USD | $9.56B 64.56M USD | 26.87 | $110.64 0.75 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| DATA Communications Management DCMDF | $1.14 — |
-1.04
|
$63.32M — | $1.5K — | $1.1 — | $1.15 — | $63.32M — | 28.44 | $0.04 — | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| Nexyz. Group Corporation 4346.T | $714 4.82 USD |
+4.85
|
$9.29B 62.7M USD | $17.4K 117.45 USD | $689 4.65 USD | $721 4.87 USD | $9.29B 62.7M USD | 15.17 | $47.06 0.32 USD | |
| PHYZ Holdings Inc. 9325.T | $856 5.78 USD |
+4.65
|
$9.18B 62M USD | $13.7K 92.48 USD | $855 5.77 USD | $889 6 USD | $9.18B 62M USD | 10.43 | $82.03 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,101 7.43 USD |
+4.86
|
$9.17B 61.89M USD | $25.6K 172.81 USD | $1,086 7.33 USD | $1,142 7.71 USD | $9.17B 61.89M USD | 7.07 | $155.51 1.05 USD | |
| Star7 S.p.A. EH2.F | $5.9 6.45 USD |
0
|
$56.25M 61.49M USD | $0 0 USD | $5.5 6.01 USD | $5.95 6.5 USD | $56.25M 61.49M USD | 19.03 | $0.31 0.34 USD | |
| Kapston Services Limited KAPSTON.NS | $221.41 2.68 USD |
+5.23
|
$4.75B 57.42M USD | $2.88K 34.84 USD | $211.7 2.56 USD | $221.44 2.68 USD | $4.75B 57.42M USD | 30.88 | $7.17 0.09 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.4 5.9 USD |
-8.47
|
$51.05M 55.8M USD | $1.2K 1.31K USD | $5.22 5.71 USD | $5.8 6.34 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.98 0.11 USD |
-3.4
|
$1.9B 53.32M USD | $111K 3.12K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.9B 53.32M USD | 12.43 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.98 0.11 USD |
-3.4
|
$1.9B 53.32M USD | $111K 3.12K USD | $3.98 0.11 USD | $4.1 0.12 USD | $1.9B 53.32M USD | 12.43 | $0.32 0.009 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,013 6.84 USD |
+0.6
|
$7.75B 52.29M USD | $3.1K 20.93 USD | $1,001 6.76 USD | $1,022 6.9 USD | $7.75B 52.29M USD | 11.45 | $88.41 0.6 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $130.85 1.58 USD |
+2.77
|
$4.25B 51.42M USD | $186 2.25 USD | $126.25 1.53 USD | $133.5 1.62 USD | $4.25B 51.42M USD | 136.30 | $0.96 0.01 USD | |
| Frontier Management Inc. 7038.T | $633 4.27 USD |
+8.39
|
$7.43B 50.12M USD | $65.4K 441.47 USD | $599 4.04 USD | $639 4.31 USD | $7.43B 50.12M USD | 0 | -$59.21 -0.3 USD | |
| Freelancer FLNCF | $0.11 — |
0
|
$49.74M — | $115 — | $0.1 — | $0.1 — | $49.74M — | 0 | $0 — | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
0
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| Biken Techno Corporation 9791.T | $923 6.23 USD |
+4.65
|
$6.96B 47M USD | $6.2K 41.85 USD | $896 6.05 USD | $957 6.46 USD | $6.96B 47M USD | 6.95 | $132.65 0.9 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
0
|
$42.89M 46.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,057 7.14 USD |
+5.7
|
$6.81B 45.99M USD | $7.8K 52.65 USD | $1,030 6.95 USD | $1,057 7.14 USD | $6.81B 45.99M USD | 16.43 | $64.3 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $807 5.45 USD |
+6.04
|
$6.79B 45.8M USD | $41.1K 277.44 USD | $802 5.41 USD | $821 5.54 USD | $6.79B 45.8M USD | 21.20 | $38.05 0.26 USD | |
| Path Corporation 3840.T | $92 0.62 USD |
+17.95
|
$6.74B 45.51M USD | $503.3K 3.4K USD | $83 0.56 USD | $96 0.65 USD | $6.74B 45.51M USD | 0 | -$2.69 -0.01 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Interlife Holdings Co., Ltd. 1418.T | $432 2.92 USD |
+12.5
|
$6.7B 45.26M USD | $165K 1.11K USD | $413 2.79 USD | $436 2.94 USD | $6.7B 45.26M USD | 10.20 | $42.32 0.29 USD | |
| Choice Development, Inc. 9929.TW | $13.7 0.44 USD |
+4.18
|
$1.39B 44.09M USD | $10K 317.78 USD | $12.35 0.39 USD | $13.8 0.44 USD | $1.39B 44.09M USD | 0 | -$0.14 -0.004 USD | |
| Zenken Corporation 7371.T | $532 3.59 USD |
+6.19
|
$6.46B 43.59M USD | $6.1K 41.18 USD | $518 3.5 USD | $544 3.67 USD | $6.46B 43.59M USD | 26.61 | $19.99 0.13 USD | |
| City Service SE CTS.WA | $5.35 1.36 USD |
0
|
$169.11M 42.98M USD | $5 1.27 USD | $5.35 1.36 USD | $5.35 1.36 USD | $169.11M 42.98M USD | 5.19 | $1.03 0.26 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,391 9.39 USD |
+14.86
|
$6.29B 42.43M USD | $16.2K 109.35 USD | $1,360 9.18 USD | $1,451 9.79 USD | $6.29B 42.43M USD | 19.76 | $70.36 0.47 USD | |
| Aallon Group Oyj AALLON.HE | $10 10.93 USD |
+5.26
|
$38.68M 42.28M USD | $392 428.51 USD | $9.36 10.23 USD | $10 10.93 USD | $38.68M 42.28M USD | 16.66 | $0.6 0.66 USD | |
| Global Kids Company Corp. 6189.T | $661 4.46 USD |
+4.09
|
$6.25B 42.17M USD | $10.2K 68.85 USD | $655 4.42 USD | $670 4.52 USD | $6.25B 42.17M USD | 24.38 | $27.11 0.18 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Harima B.Stem Corporation 9780.T | $662 4.47 USD |
+4.25
|
$6.05B 40.85M USD | $9K 60.75 USD | $647 4.37 USD | $665 4.49 USD | $6.05B 40.85M USD | 7.38 | $89.6 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||