Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (16)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (10)
- China (24)
- Dänemark (2)
- Finnland (6)
- Frankreich (13)
- Deutschland (112)
- Griechenland (2)
- Hongkong (29)
- Ungarn (1)
- Indien (19)
- Indonesien (4)
- Israel (1)
- Italien (8)
- Japan (101)
- Malaysia (15)
- Mexiko (6)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Portugal (1)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Schweden (10)
- Schweiz (1)
- Taiwan (10)
- Thailand (17)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (640)
- {{item.name}}
- Alle Bereiche
- Industriewerte (640)
Spezielle Unternehmensdienstleistungen (640)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Kodak Company KODN.F | $4.6 5.03 USD |
+0.7
|
$364.02M 397.92M USD | $90 98.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $364.02M 397.92M USD | 7.42 | $0.62 0.68 USD | |
| Civeo Corporation 44C1.F | $22.4 24.49 USD |
0
|
$337.76M 369.21M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $337.76M 369.21M USD | 11.72 | $1.91 2.09 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.6 10.31 USD |
-0.56
|
$3.73B 364.46M USD | $7.08K 690.8 USD | $105 10.25 USD | $106.6 10.41 USD | $3.73B 364.46M USD | 16.14 | $6.54 0.64 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
+0.27
|
$11.1B 352.71M USD | $14.83K 471.16 USD | $73.7 2.34 USD | $74.1 2.35 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Information Services Corporation ISV.TO | $26.11 19.38 USD |
-0.72
|
$473.31M 351.23M USD | $3.4K 2.52K USD | $25.99 19.29 USD | $26.32 19.53 USD | $473.31M 351.23M USD | 25.34 | $1.03 0.76 USD | |
| Raksul Inc. 49R.F | $5.3 5.79 USD |
-1.85
|
$320.5M 350.35M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $320.5M 350.35M USD | 31.17 | $0.17 0.19 USD | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Fiera Milano SpA 0EGH.IL | $3.87 4.22 USD |
-1.34
|
$291.53M 318.68M USD | $8.12K 8.88K USD | $3.96 4.33 USD | $3.96 4.33 USD | $291.53M 318.68M USD | 0 | -$0.02 -0.02 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
+2.75
|
$287.46M 314.23M USD | $10.21K 11.16K USD | $0.16 0.17 USD | $0.16 0.17 USD | $287.46M 314.23M USD | 0 | -$0.12 -0.1 USD | |
| PIA Corporation 4337.T | $3,040 20.52 USD |
+1.67
|
$46.46B 313.61M USD | $8.4K 56.7 USD | $2,975 20.08 USD | $3,040 20.52 USD | $46.46B 313.61M USD | 39.06 | $77.82 0.53 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$308.97M — | $500 — | $0.7299 — | $0.7299 — | $308.97M — | 0 | -$0.54 — | |
| Fiera Milano SpA FM3.F | $3.78 4.13 USD |
-1.05
|
$272.47M 297.85M USD | $1.65K 1.81K USD | $3.78 4.13 USD | $3.86 4.21 USD | $272.47M 297.85M USD | 9.20 | $0.41 0.45 USD | |
| Yasuda Logistics Corporation 9324.T | $1,458 9.84 USD |
+2.75
|
$42.23B 285.06M USD | $60.8K 410.42 USD | $1,409 9.51 USD | $1,470 9.92 USD | $42.23B 285.06M USD | 19.95 | $73.05 0.49 USD | |
| Jp-Holdings,Inc. 2749.T | $486 3.28 USD |
+0.41
|
$41.4B 279.47M USD | $179.8K 1.21K USD | $471 3.18 USD | $486 3.28 USD | $41.4B 279.47M USD | 13.17 | $36.89 0.25 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Tanseisha Co., Ltd. 9743.T | $847 5.72 USD |
-0.47
|
$40.53B 273.56M USD | $74.9K 505.6 USD | $839 5.66 USD | $855 5.77 USD | $40.53B 273.56M USD | 14.59 | $58.02 0.39 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$248.46M 271.61M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $248.46M 271.61M USD | 9.84 | $0.02 0.02 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+5.14
|
$237.05M 259.13M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $237.05M 259.13M USD | 0 | -$1.14 -1.2 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,771 11.95 USD |
-0.56
|
$38.28B 258.4M USD | $10.6K 71.55 USD | $1,770 11.95 USD | $1,790 12.08 USD | $38.28B 258.4M USD | 12.93 | $136.9 0.92 USD | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$258.18M — | $1.05K — | $3.83 — | $3.83 — | $258.18M — | 12.76 | $0.3 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.6K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 14.15 | $1.59 0.09 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,797 18.88 USD |
+0.18
|
$36.04B 243.28M USD | $6.7K 45.23 USD | $2,783 18.79 USD | $2,810 18.97 USD | $36.04B 243.28M USD | 10.96 | $255.09 1.72 USD | |
| De La Rue plc DLUEY | $3.29 — |
+17.5
|
$237.62M — | $207 — | $3.29 — | $3.29 — | $237.62M — | 0 | -$0.85 — | |
| De La Rue plc DL1C.F | $1.06 1.16 USD |
0
|
$214.69M 234.68M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $214.69M 234.68M USD | 0 | -$0.26 -0.2 USD | |
| Takara & Company Ltd. 7921.T | $2,675 18.06 USD |
+1.36
|
$34.71B 234.33M USD | $22.8K 153.91 USD | $2,632 17.77 USD | $2,680 18.09 USD | $34.71B 234.33M USD | 12.29 | $217.48 1.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $921 6.22 USD |
+1.77
|
$31.65B 213.63M USD | $30.9K 208.58 USD | $904 6.1 USD | $921 6.22 USD | $31.65B 213.63M USD | 11.75 | $78.38 0.53 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+1.57
|
$31.45B 212.31M USD | $15.5K 104.63 USD | $1,201 8.11 USD | $1,233 8.32 USD | $31.45B 212.31M USD | 17.66 | $69.79 0.47 USD | |
| Begbies Traynor Group plc BTA.F | $1.15 1.26 USD |
0
|
$192.5M 210.43M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $192.5M 210.43M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,690 6.56 USD |
+0.12
|
$273.42B 206.39M USD | $13.25K 10 USD | $8,630 6.51 USD | $8,700 6.57 USD | $273.42B 206.39M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $4K 27 USD | $1,085 7.32 USD | $1,086 7.33 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,053.85 12.75 USD |
+4.42
|
$16.06B 194.29M USD | $8.39K 101.48 USD | $1,010.1 12.22 USD | $1,067.95 12.92 USD | $16.06B 194.29M USD | 25.07 | $42.03 0.51 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,051.9 12.73 USD |
+4.56
|
$16.03B 193.93M USD | $1.21K 14.59 USD | $1,010 12.22 USD | $1,075.4 13.01 USD | $16.03B 193.93M USD | 25.06 | $41.96 0.51 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $562 3.79 USD |
+0.36
|
$27.22B 183.71M USD | $8.7K 58.73 USD | $559 3.77 USD | $568 3.83 USD | $27.22B 183.71M USD | 12.53 | $44.85 0.3 USD | |
| Pasco Corporation 9232.T | $1,881 12.7 USD |
-1.67
|
$27.08B 182.8M USD | $15.6K 105.3 USD | $1,881 12.7 USD | $1,910 12.89 USD | $27.08B 182.8M USD | 5.31 | $353.63 2.39 USD | |
| Aidma Holdings, Inc. 7373.T | $1,743 11.77 USD |
+2.05
|
$26.55B 179.25M USD | $21.1K 142.43 USD | $1,691 11.41 USD | $1,750 11.81 USD | $26.55B 179.25M USD | 24.15 | $72.16 0.49 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,470 23.42 USD |
+2.97
|
$26.2B 176.88M USD | $34.2K 230.86 USD | $3,325 22.44 USD | $3,530 23.83 USD | $26.2B 176.88M USD | 13.19 | $263.03 1.78 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $77 87.61 USD |
-1.79
|
$150.92M 171.71M USD | $854 971.67 USD | $76.8 87.38 USD | $77.6 88.29 USD | $150.92M 171.71M USD | 12.54 | $6.14 6.99 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| GKW Limited GKWLIMITED.NS | $2,336.55 28.27 USD |
+1.41
|
$13.94B 168.66M USD | $83 1 USD | $2,295 27.77 USD | $2,384 28.84 USD | $13.94B 168.66M USD | 77.60 | $30.11 0.36 USD | |
| F&M Co.,Ltd. 4771.T | $1,605 10.83 USD |
+5.45
|
$23.42B 158.1M USD | $86.3K 582.55 USD | $1,563 10.55 USD | $1,629 11 USD | $23.42B 158.1M USD | 13.19 | $121.66 0.82 USD | |
| Knights Group Holdings plc 77Q.F | $1.6 1.75 USD |
0
|
$141.57M 154.76M USD | $800 874.51 USD | $1.6 1.75 USD | $1.61 1.76 USD | $141.57M 154.76M USD | 12.30 | $0.13 0.14 USD | |
| DLH Holdings Corp. TS8A.F | $9.9 10.82 USD |
+1.54
|
$140.91M 154.03M USD | $25 27.33 USD | $9.6 10.49 USD | $9.9 10.82 USD | $140.91M 154.03M USD | 52.10 | $0.19 0.21 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,880 10.73 USD |
+0.78
|
$55.66B 153.94M USD | $1.19K 3.3 USD | $3,850 10.65 USD | $3,880 10.73 USD | $55.66B 153.94M USD | 13.02 | $297.98 0.82 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,145 7.73 USD |
-0.09
|
$21.75B 146.79M USD | $21.3K 143.78 USD | $1,140 7.7 USD | $1,150 7.76 USD | $21.75B 146.79M USD | 14.26 | $80.26 0.54 USD | |
| AJIS Co., Ltd. 4659.T | $2,508 16.93 USD |
+0.2
|
$21.13B 142.65M USD | $2.4K 16.2 USD | $2,482 16.75 USD | $2,535 17.11 USD | $21.13B 142.65M USD | 11.06 | $226.72 1.53 USD | |
| Votum S.A. VOT.WA | $45.6 11.59 USD |
+0.88
|
$547.2M 139.08M USD | $17.86K 4.54K USD | $45.45 11.55 USD | $46 11.69 USD | $547.2M 139.08M USD | 4.67 | $9.76 2.48 USD | |
| Fibra Upsite FIBRAUP18.MX | $28.5 1.69 USD |
0
|
$2.34B 138.51M USD | $420.41K 24.89K USD | $28.5 1.69 USD | $28.5 1.69 USD | $2.34B 138.51M USD | 12.62 | $2.26 0.13 USD | |
| Repro India Limited REPRO.NS | $770.75 9.32 USD |
+0.2
|
$11.06B 133.8M USD | $2.25K 27.18 USD | $765 9.26 USD | $780 9.44 USD | $11.06B 133.8M USD | 73.19 | $10.53 0.13 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,260 22.01 USD |
+4.32
|
$19.81B 133.75M USD | $5.3K 35.78 USD | $3,110 20.99 USD | $3,260 22.01 USD | $19.81B 133.75M USD | 7.22 | $451.18 3.05 USD | |
| Repro India Limited REPRO.BO | $770.7 9.32 USD |
+0.19
|
$11.02B 133.31M USD | $64 0.77 USD | $765.75 9.26 USD | $772.6 9.35 USD | $11.02B 133.31M USD | 73.33 | $10.51 0.13 USD | |
| Paraca Inc. 4809.T | $1,932 13.04 USD |
+0.57
|
$19.43B 131.16M USD | $9.9K 66.83 USD | $1,917 12.94 USD | $1,933 13.05 USD | $19.43B 131.16M USD | 11.01 | $175.43 1.18 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.85 0.25 USD |
0
|
$4.44B 124.79M USD | $580.8K 16.34K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.44B 124.79M USD | 8.76 | $1.01 0.03 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
-1.42
|
$1.9T 121.72M USD | $18.07M 1.15K USD | $274 0.02 USD | $282 0.02 USD | $1.9T 121.72M USD | 9.00 | $30.88 0.001 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.48 2.71 USD |
-0.8
|
$109.66M 119.88M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $109.66M 119.88M USD | 13.77 | $0.18 0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,300 15.53 USD |
-0.69
|
$17.74B 119.76M USD | $34.2K 230.86 USD | $2,269 15.32 USD | $2,335 15.76 USD | $17.74B 119.76M USD | 11.66 | $197.11 1.33 USD | |
| DATA Communications Management DCMDF | $2.17 — |
-1.59
|
$119.45M — | $600 — | $2.17 — | $2.17 — | $119.45M — | 0 | -$0.23 — | |
| Kufu Company Inc. 4376.T | $278 1.88 USD |
+6.51
|
$17.02B 114.91M USD | $109.1K 736.46 USD | $263 1.78 USD | $283 1.91 USD | $17.02B 114.91M USD | 121.92 | $2.28 0.02 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.25 0.99 USD |
-0.95
|
$3.6B 114.51M USD | $165.43K 5.26K USD | $31 0.99 USD | $31.55 1 USD | $3.6B 114.51M USD | 15.86 | $1.97 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.4 1.67 USD |
-0.38
|
$3.49B 110.89M USD | $28.93K 919.2 USD | $52.4 1.67 USD | $53 1.68 USD | $3.49B 110.89M USD | 30.11 | $1.74 0.06 USD | |
| Frontier Management Inc. 7038.T | $1,307 8.82 USD |
+1.63
|
$15.35B 103.64M USD | $88.1K 594.7 USD | $1,273 8.59 USD | $1,335 9.01 USD | $15.35B 103.64M USD | 28.90 | $45.22 0.31 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.9 11.92 USD |
-0.46
|
$91.25M 99.75M USD | $118 128.99 USD | $10.9 11.92 USD | $10.95 11.97 USD | $91.25M 99.75M USD | 14.34 | $0.76 0.83 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,654 11.16 USD |
+0.06
|
$14.75B 99.59M USD | $7.5K 50.63 USD | $1,648 11.12 USD | $1,657 11.19 USD | $14.75B 99.59M USD | 15.97 | $103.54 0.7 USD | |
| Japan Living Warranty Inc. 7320.T | $2,919 19.7 USD |
-1.55
|
$14.67B 99M USD | $7.8K 52.65 USD | $2,905 19.61 USD | $2,957 19.96 USD | $14.67B 99M USD | 15.72 | $185.65 1.25 USD | |
| NexTone Inc. 7094.T | $1,512 10.21 USD |
-0.46
|
$14.63B 98.73M USD | $122.7K 828.26 USD | $1,490 10.06 USD | $1,540 10.4 USD | $14.63B 98.73M USD | 21.78 | $69.4 0.47 USD | |
| Nakabayashi Co., Ltd. 7987.T | $526 3.55 USD |
-0.19
|
$14.43B 97.42M USD | $11.7K 78.98 USD | $525 3.54 USD | $529 3.57 USD | $14.43B 97.42M USD | 0 | -$16.46 -0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $527 3.56 USD |
-2.41
|
$14.07B 94.97M USD | $111.3K 751.31 USD | $522 3.52 USD | $542 3.66 USD | $14.07B 94.97M USD | 19.87 | $26.51 0.18 USD | |
| ktcs corporation 058850.KS | $3,275 2.47 USD |
-1.21
|
$124.25B 93.79M USD | $199.33K 150.46 USD | $3,275 2.47 USD | $3,315 2.5 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,384 9.34 USD |
+2.44
|
$13.84B 93.4M USD | $7.3K 49.28 USD | $1,325 8.94 USD | $1,384 9.34 USD | $13.84B 93.4M USD | 16.05 | $86.22 0.58 USD | |
| Fima Corporation Berhad 3107.KL | $1.81 0.38 USD |
+0.56
|
$429.18M 91.26M USD | $20.2K 4.3K USD | $1.79 0.38 USD | $1.82 0.39 USD | $429.18M 91.26M USD | 22.62 | $0.08 0.02 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,618 10.92 USD |
-0.19
|
$13.1B 88.44M USD | $2K 13.5 USD | $1,608 10.85 USD | $1,621 10.94 USD | $13.1B 88.44M USD | 15.10 | $107.11 0.72 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.6 0.19 USD |
+3.12
|
$2.95B 82.9M USD | $22.5K 633.09 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.95B 82.9M USD | 14.66 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.6 0.19 USD |
+3.12
|
$2.95B 82.9M USD | $22.54K 634.07 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.95B 82.9M USD | 17.36 | $0.38 0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.6 3.94 USD |
+4.05
|
$74.45M 81.38M USD | $83 90.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $74.45M 81.38M USD | 60.00 | $0.06 0.07 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
+1.01
|
$70.61M 77.19M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.61M 77.19M USD | 10.00 | $0.02 0.02 USD | |
| Water Intelligence WTLLF | $4.4 — |
+4.76
|
$76.55M — | $1.05K — | $4.4 — | $4.4 — | $76.55M — | 20.00 | $0.22 — | |
| Star7 S.p.A. STAR7.MI | $6.7 7.32 USD |
0
|
$69.34M 75.8M USD | $550 601.22 USD | $6.5 7.11 USD | $6.7 7.32 USD | $69.34M 75.8M USD | 33.50 | $0.2 0.22 USD | |
| Star7 S.p.A. EH2.F | $6.2 6.78 USD |
0
|
$69.34M 75.8M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $69.34M 75.8M USD | 30.99 | $0.2 0.22 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.68 9.49 USD |
-1.59
|
$69.3M 75.75M USD | $1 1.09 USD | $8.68 9.49 USD | $8.68 9.49 USD | $69.3M 75.75M USD | 21.69 | $0.4 0.44 USD | |
| PHYZ Holdings Inc. 9325.T | $1,011 6.82 USD |
-0.59
|
$10.85B 73.22M USD | $12.5K 84.38 USD | $1,011 6.82 USD | $1,025 6.92 USD | $10.85B 73.22M USD | 12.68 | $79.67 0.54 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
+0.65
|
$1.04T 66.37M USD | $647.7K 41.39 USD | $760 0.05 USD | $775 0.05 USD | $1.04T 66.37M USD | 7.14 | $107.72 0.006 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
+0.67
|
$9.76B 65.89M USD | $15.1K 101.93 USD | $584 3.94 USD | $601 4.06 USD | $9.76B 65.89M USD | 12.15 | $49.13 0.33 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,345 22.58 USD |
+2.45
|
$9.69B 65.39M USD | $14.5K 97.88 USD | $3,265 22.04 USD | $3,390 22.88 USD | $9.69B 65.39M USD | 29.67 | $112.73 0.76 USD | |
| VIS Co., Ltd. 5071.T | $1,100 7.43 USD |
+2.33
|
$9.05B 61.12M USD | $22K 148.51 USD | $1,066 7.2 USD | $1,139 7.69 USD | $9.05B 61.12M USD | 11.42 | $96.25 0.65 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,143 7.72 USD |
-1.38
|
$8.74B 59M USD | $2.4K 16.2 USD | $1,140 7.7 USD | $1,161 7.84 USD | $8.74B 59M USD | 6.03 | $189.51 1.28 USD | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$58.93M — | $300 — | $0.07 — | $0.07 — | $58.93M — | 0 | $0 — | |
| Sanki Service Corporation 6044.T | $1,293 8.73 USD |
+0.23
|
$8.32B 56.15M USD | $16.3K 110.03 USD | $1,278 8.63 USD | $1,298 8.76 USD | $8.32B 56.15M USD | 18.97 | $68.14 0.46 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,709.45 20.68 USD |
-0.15
|
$4.45B 53.78M USD | $547 6.62 USD | $1,700 20.57 USD | $1,773 21.45 USD | $4.45B 53.78M USD | 38.99 | $43.84 0.53 USD | |
| Path Corporation 3840.T | $145 0.98 USD |
+1.4
|
$7.92B 53.45M USD | $127.6K 861.34 USD | $140 0.95 USD | $145 0.98 USD | $7.92B 53.45M USD | 0 | -$3.63 -0.02 USD | |
| Nexyz. Group Corporation 4346.T | $607 4.1 USD |
+0.83
|
$7.9B 53.31M USD | $15.9K 107.33 USD | $599 4.04 USD | $615 4.15 USD | $7.9B 53.31M USD | 12.34 | $49.17 0.33 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,711 11.55 USD |
+1.06
|
$7.72B 52.09M USD | $15.6K 105.3 USD | $1,677 11.32 USD | $1,724 11.64 USD | $7.72B 52.09M USD | 10.47 | $163.4 1.1 USD | |
| Bastogi S.p.A. BAOA.F | $0.4 0.44 USD |
-0.5
|
$46.97M 51.34M USD | $570 623.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.97M 51.34M USD | 19.89 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||