Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wing Yip Food (China) Holdings Group Limited  900340.KQ $1,682 1.27 USD
-2.55
$84.66B 63.9M USD $0 0 USD $0 0 USD $0 0 USD $84.66B 63.9M USD 0 $0 0 USD
M2I Corporation  347890.KQ $5,150 3.89 USD
-1.53
$84.44B 63.74M USD $0 0 USD $0 0 USD $0 0 USD $84.44B 63.74M USD 0 $0 0 USD
Woory Industrial Co., Ltd.  215360.KQ $9,130 6.89 USD
-1.19
$84.38B 63.69M USD $0 0 USD $0 0 USD $0 0 USD $84.38B 63.69M USD 0 $0 0 USD
Jaanh Cosmetics,Inc.  219550.KQ $700 0.53 USD
-1.69
$84.32B 63.65M USD $0 0 USD $0 0 USD $0 0 USD $84.32B 63.65M USD 0 $0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ $1,045 0.79 USD
+0.58
$84.16B 63.53M USD $0 0 USD $0 0 USD $0 0 USD $84.16B 63.53M USD 0 $0 0 USD
JLS Co.,Ltd.  040420.KQ $5,600 4.23 USD
-0.18
$83.81B 63.26M USD $0 0 USD $0 0 USD $0 0 USD $83.81B 63.26M USD 0 $0 0 USD
Assems Inc.  136410.KQ $7,900 5.96 USD
-0.25
$83.79B 63.25M USD $0 0 USD $0 0 USD $0 0 USD $83.79B 63.25M USD 0 $0 0 USD
Enzychem Lifesciences Corporation  183490.KQ $1,060 0.8 USD
-0.84
$83.7B 63.18M USD $0 0 USD $0 0 USD $0 0 USD $83.7B 63.18M USD 0 $0 0 USD
TiumBio Co., Ltd.  321550.KQ $3,195 2.41 USD
-0.62
$83.67B 63.16M USD $0 0 USD $0 0 USD $0 0 USD $83.67B 63.16M USD 0 $0 0 USD
LTC Co.,Ltd  170920.KQ $9,000 6.79 USD
+0.67
$83.49B 63.02M USD $0 0 USD $0 0 USD $0 0 USD $83.49B 63.02M USD 0 $0 0 USD
YAS Co., Ltd.  255440.KQ $6,750 5.1 USD
-2.32
$83.39B 62.95M USD $0 0 USD $0 0 USD $0 0 USD $83.39B 62.95M USD 0 $0 0 USD
EyeGene Inc.  185490.KQ $3,085 2.33 USD
+2.32
$83.39B 62.94M USD $0 0 USD $0 0 USD $0 0 USD $83.39B 62.94M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $735 0.55 USD
+1.8
$83.34B 62.91M USD $0 0 USD $0 0 USD $0 0 USD $83.34B 62.91M USD 0 $0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ $3,440 2.6 USD
+1.47
$83.06B 62.69M USD $0 0 USD $0 0 USD $0 0 USD $83.06B 62.69M USD 0 $0 0 USD
Hydro Lithium Inc  101670.KQ $1,562 1.18 USD
-1.33
$82.98B 62.64M USD $0 0 USD $0 0 USD $0 0 USD $82.98B 62.64M USD 0 $0 0 USD
HLB Genex, Inc.  187420.KQ $3,405 2.57 USD
-0.73
$82.96B 62.62M USD $0 0 USD $0 0 USD $0 0 USD $82.96B 62.62M USD 0 $0 0 USD
JC Chemical Co., Ltd.  137950.KQ $3,795 2.86 USD
-1.04
$82.77B 62.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77B 62.48M USD 0 $0 0 USD
GSE Co., Ltd.  053050.KQ $2,675 2.02 USD
-3.08
$82.77B 62.47M USD $0 0 USD $0 0 USD $0 0 USD $82.77B 62.47M USD 0 $0 0 USD
VenueG Co., Ltd.  019010.KQ $2,040 1.54 USD
-0.73
$82.61B 62.36M USD $0 0 USD $0 0 USD $0 0 USD $82.61B 62.36M USD 0 $0 0 USD
Incross Co., Ltd.  216050.KQ $6,830 5.16 USD
+0.15
$82.44B 62.23M USD $0 0 USD $0 0 USD $0 0 USD $82.44B 62.23M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $8,040 6.07 USD
-1.23
$82.29B 62.12M USD $0 0 USD $0 0 USD $0 0 USD $82.29B 62.12M USD 0 $0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ $5,150 3.89 USD
-3.38
$81.98B 61.88M USD $0 0 USD $0 0 USD $0 0 USD $81.98B 61.88M USD 0 $0 0 USD
Very Good Tour Co., Ltd.  094850.KQ $6,100 4.6 USD
+4.1
$81.65B 61.63M USD $0 0 USD $0 0 USD $0 0 USD $81.65B 61.63M USD 0 $0 0 USD
PJ Electronics Co., Ltd.  006140.KQ $5,330 4.02 USD
-2.74
$81.46B 61.49M USD $0 0 USD $0 0 USD $0 0 USD $81.46B 61.49M USD 0 $0 0 USD
Daemyung Sonoseason Co.,Ltd.  007720.KQ $805 0.61 USD
-0.12
$81.25B 61.33M USD $0 0 USD $0 0 USD $0 0 USD $81.25B 61.33M USD 0 $0 0 USD
SEKONIX Co., Ltd.  053450.KQ $5,400 4.08 USD
-2.7
$81.19B 61.28M USD $0 0 USD $0 0 USD $0 0 USD $81.19B 61.28M USD 0 $0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ $2,195 1.66 USD
-4.57
$81.18B 61.28M USD $0 0 USD $0 0 USD $0 0 USD $81.18B 61.28M USD 0 $0 0 USD
Oricom Inc.  010470.KQ $6,800 5.13 USD
-2.3
$81.09B 61.21M USD $0 0 USD $0 0 USD $0 0 USD $81.09B 61.21M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $3,520 2.66 USD
+1
$80.94B 61.1M USD $0 0 USD $0 0 USD $0 0 USD $80.94B 61.1M USD 0 $0 0 USD
NS ENM Co.,Ltd.  078860.KQ $1,512 1.14 USD
-1.18
$80.56B 60.81M USD $0 0 USD $0 0 USD $0 0 USD $80.56B 60.81M USD 0 $0 0 USD
Aminologics Co.,Ltd.  074430.KQ $914 0.69 USD
-0.22
$80.45B 60.73M USD $0 0 USD $0 0 USD $0 0 USD $80.45B 60.73M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,090 4.6 USD
+0.83
$80.39B 60.68M USD $0 0 USD $0 0 USD $0 0 USD $80.39B 60.68M USD 0 $0 0 USD
KoBioLabs, Inc  348150.KQ $4,115 3.11 USD
-0.48
$80.11B 60.47M USD $0 0 USD $0 0 USD $0 0 USD $80.11B 60.47M USD 0 $0 0 USD
Sugentech Inc.  253840.KQ $5,230 3.95 USD
+0.77
$79.97B 60.36M USD $0 0 USD $0 0 USD $0 0 USD $79.97B 60.36M USD 0 $0 0 USD
Sebitchem Co., LTD  107600.KQ $13,960 10.54 USD
-1.62
$79.89B 60.3M USD $0 0 USD $0 0 USD $0 0 USD $79.89B 60.3M USD 0 $0 0 USD
Huvitz Co., Ltd.  065510.KQ $7,210 5.44 USD
-1.77
$79.84B 60.27M USD $0 0 USD $0 0 USD $0 0 USD $79.84B 60.27M USD 0 $0 0 USD
Green Cross Medical Science Corporation  142280.KQ $3,645 2.75 USD
-0.55
$79.56B 60.05M USD $0 0 USD $0 0 USD $0 0 USD $79.56B 60.05M USD 0 $0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ $4,015 3.03 USD
-1.23
$79.43B 59.95M USD $0 0 USD $0 0 USD $0 0 USD $79.43B 59.95M USD 0 $0 0 USD
Finger, Inc.  163730.KQ $8,500 6.42 USD
-1.05
$79.1B 59.71M USD $0 0 USD $0 0 USD $0 0 USD $79.1B 59.71M USD 0 $0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ $3,965 2.99 USD
0
$79.08B 59.7M USD $0 0 USD $0 0 USD $0 0 USD $79.08B 59.7M USD 0 $0 0 USD
Optipharm.CO.,LTD  153710.KQ $5,370 4.05 USD
-0.19
$78.92B 59.58M USD $0 0 USD $0 0 USD $0 0 USD $78.92B 59.58M USD 0 $0 0 USD
Cytogen, Inc.  217330.KQ $3,340 2.52 USD
-2.34
$78.9B 59.55M USD $0 0 USD $0 0 USD $0 0 USD $78.9B 59.55M USD 0 $0 0 USD
LAON PEOPLE Inc  300120.KQ $3,780 2.85 USD
+0.13
$78.85B 59.52M USD $0 0 USD $0 0 USD $0 0 USD $78.85B 59.52M USD 0 $0 0 USD
K-Auction.Co.Ltd.  102370.KQ $3,045 2.3 USD
+0.83
$78.83B 59.5M USD $0 0 USD $0 0 USD $0 0 USD $78.83B 59.5M USD 0 $0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ $10,250 7.74 USD
0
$78.72B 59.42M USD $0 0 USD $0 0 USD $0 0 USD $78.72B 59.42M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $1,301 0.98 USD
+5.09
$78.69B 59.4M USD $0 0 USD $0 0 USD $0 0 USD $78.69B 59.4M USD 0 $0 0 USD
Corentec Co., Ltd.  104540.KQ $6,040 4.56 USD
-1.63
$78.5B 59.26M USD $0 0 USD $0 0 USD $0 0 USD $78.5B 59.26M USD 0 $0 0 USD
Bixolon Co., Ltd  093190.KQ $5,200 3.93 USD
-0.19
$78.41B 59.19M USD $0 0 USD $0 0 USD $0 0 USD $78.41B 59.19M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $9,160 6.91 USD
-2.86
$78.39B 59.17M USD $0 0 USD $0 0 USD $0 0 USD $78.39B 59.17M USD 0 $0 0 USD
GL Pharm Tech Corp.  204840.KQ $1,019 0.77 USD
0
$78.33B 59.12M USD $0 0 USD $0 0 USD $0 0 USD $78.33B 59.12M USD 0 $0 0 USD
HRS Co., Ltd  036640.KQ $4,900 3.7 USD
0
$78.31B 59.11M USD $0 0 USD $0 0 USD $0 0 USD $78.31B 59.11M USD 0 $0 0 USD
Anygen Co., Ltd.  196300.KQ $8,410 6.35 USD
-0.12
$78.25B 59.07M USD $0 0 USD $0 0 USD $0 0 USD $78.25B 59.07M USD 0 $0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ $10,270 7.75 USD
-1.82
$78.15B 58.99M USD $0 0 USD $0 0 USD $0 0 USD $78.15B 58.99M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $3,190 2.41 USD
-1.39
$78.13B 58.98M USD $0 0 USD $0 0 USD $0 0 USD $78.13B 58.98M USD 0 $0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ $5,120 3.86 USD
+0.2
$77.67B 58.63M USD $0 0 USD $0 0 USD $0 0 USD $77.67B 58.63M USD 0 $0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ $790 0.6 USD
+0.13
$77.57B 58.56M USD $0 0 USD $0 0 USD $0 0 USD $77.57B 58.56M USD 0 $0 0 USD
WIZIT Co., Ltd.  036090.KQ $657 0.5 USD
0
$77.49B 58.49M USD $0 0 USD $0 0 USD $0 0 USD $77.49B 58.49M USD 0 $0 0 USD
CTK Co., Ltd  260930.KQ $4,090 3.09 USD
-0.24
$77.26B 58.32M USD $0 0 USD $0 0 USD $0 0 USD $77.26B 58.32M USD 0 $0 0 USD
BMT Co., Ltd.  086670.KQ $8,450 6.38 USD
0
$77.11B 58.2M USD $0 0 USD $0 0 USD $0 0 USD $77.11B 58.2M USD 0 $0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ $3,530 2.66 USD
-0.56
$76.89B 58.04M USD $0 0 USD $0 0 USD $0 0 USD $76.89B 58.04M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $4,970 3.75 USD
-1.19
$76.69B 57.89M USD $0 0 USD $0 0 USD $0 0 USD $76.69B 57.89M USD 0 $0 0 USD
Total Soft Bank Ltd.  045340.KQ $8,110 6.12 USD
-9.49
$76.68B 57.88M USD $0 0 USD $0 0 USD $0 0 USD $76.68B 57.88M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $1,529 1.15 USD
-0.07
$76.66B 57.87M USD $0 0 USD $0 0 USD $0 0 USD $76.66B 57.87M USD 0 $0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ $8,680 6.55 USD
-0.8
$76.24B 57.55M USD $0 0 USD $0 0 USD $0 0 USD $76.24B 57.55M USD 0 $0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ $3,825 2.89 USD
-2.92
$76.24B 57.55M USD $0 0 USD $0 0 USD $0 0 USD $76.24B 57.55M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $919 0.69 USD
-0.65
$76.2B 57.52M USD $0 0 USD $0 0 USD $0 0 USD $76.2B 57.52M USD 0 $0 0 USD
ELC Co.,Ltd.  041520.KQ $6,500 4.91 USD
+0.46
$76.04B 57.4M USD $0 0 USD $0 0 USD $0 0 USD $76.04B 57.4M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $7,350 5.55 USD
+0.41
$75.94B 57.32M USD $0 0 USD $0 0 USD $0 0 USD $75.94B 57.32M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $6,940 5.24 USD
-1.84
$75.93B 57.32M USD $0 0 USD $0 0 USD $0 0 USD $75.93B 57.32M USD 0 $0 0 USD
TBC  033830.KQ $799 0.6 USD
+0.88
$75.53B 57.02M USD $0 0 USD $0 0 USD $0 0 USD $75.53B 57.02M USD 0 $0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ $7,170 5.41 USD
-0.42
$75.32B 56.85M USD $0 0 USD $0 0 USD $0 0 USD $75.32B 56.85M USD 0 $0 0 USD
PJ Metal Co., Ltd.  128660.KQ $3,035 2.29 USD
+0.5
$75.28B 56.82M USD $0 0 USD $0 0 USD $0 0 USD $75.28B 56.82M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $4,805 3.63 USD
-0.1
$75.08B 56.68M USD $0 0 USD $0 0 USD $0 0 USD $75.08B 56.68M USD 0 $0 0 USD
FnGuide Inc.  064850.KQ $6,430 4.85 USD
-1.83
$74.74B 56.41M USD $0 0 USD $0 0 USD $0 0 USD $74.74B 56.41M USD 0 $0 0 USD
Mobiis Co., Ltd.  250060.KQ $2,305 1.74 USD
-0.65
$74.34B 56.11M USD $0 0 USD $0 0 USD $0 0 USD $74.34B 56.11M USD 0 $0 0 USD
InkTec Co., Ltd.  049550.KQ $3,790 2.86 USD
+0.13
$74.31B 56.09M USD $0 0 USD $0 0 USD $0 0 USD $74.31B 56.09M USD 0 $0 0 USD
Polaris AI Pharma Corp.  041910.KQ $5,580 4.21 USD
+1.09
$74.12B 55.95M USD $0 0 USD $0 0 USD $0 0 USD $74.12B 55.95M USD 0 $0 0 USD
Cellid, Co., Ltd.  299660.KQ $3,380 2.55 USD
-3.7
$74.07B 55.91M USD $0 0 USD $0 0 USD $0 0 USD $74.07B 55.91M USD 0 $0 0 USD
UNITEKNO Co.,Ltd  241690.KQ $3,000 2.26 USD
-0.83
$74.02B 55.88M USD $0 0 USD $0 0 USD $0 0 USD $74.02B 55.88M USD 0 $0 0 USD
FNS TECH. Co., Ltd  083500.KQ $9,400 7.1 USD
-1.88
$74.02B 55.87M USD $0 0 USD $0 0 USD $0 0 USD $74.02B 55.87M USD 0 $0 0 USD
IL Science Co., Ltd.  307180.KQ $2,675 2.02 USD
-2.19
$73.96B 55.83M USD $0 0 USD $0 0 USD $0 0 USD $73.96B 55.83M USD 0 $0 0 USD
Mobidays Inc.  363260.KQ $2,215 1.67 USD
-5.14
$73.93B 55.81M USD $0 0 USD $0 0 USD $0 0 USD $73.93B 55.81M USD 0 $0 0 USD
Cosmax Nbt, Inc.  222040.KQ $3,560 2.69 USD
-0.97
$73.89B 55.78M USD $0 0 USD $0 0 USD $0 0 USD $73.89B 55.78M USD 0 $0 0 USD
Dong-A Hwa Sung Co.,Ltd.  041930.KQ $5,020 3.79 USD
-0.79
$73.8B 55.71M USD $0 0 USD $0 0 USD $0 0 USD $73.8B 55.71M USD 0 $0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ $6,490 4.9 USD
+1.72
$73.76B 55.68M USD $0 0 USD $0 0 USD $0 0 USD $73.76B 55.68M USD 0 $0 0 USD
Blitzway Studios Co.,LTD.  369370.KQ $1,548 1.17 USD
+0.13
$73.75B 55.67M USD $0 0 USD $0 0 USD $0 0 USD $73.75B 55.67M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $4,630 3.49 USD
-0.54
$73.75B 55.67M USD $0 0 USD $0 0 USD $0 0 USD $73.75B 55.67M USD 0 $0 0 USD
DK-Lok Corporation  105740.KQ $7,450 5.62 USD
0
$73.69B 55.63M USD $0 0 USD $0 0 USD $0 0 USD $73.69B 55.63M USD 0 $0 0 USD
CoAsia Corporation  045970.KQ $2,885 2.18 USD
-2.86
$73.66B 55.6M USD $0 0 USD $0 0 USD $0 0 USD $73.66B 55.6M USD 0 $0 0 USD
ASTORY Co.,Ltd  241840.KQ $7,950 6 USD
-1.36
$73.64B 55.58M USD $0 0 USD $0 0 USD $0 0 USD $73.64B 55.58M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $3,500 2.64 USD
0
$73.48B 55.47M USD $0 0 USD $0 0 USD $0 0 USD $73.48B 55.47M USD 0 $0 0 USD
SP Systems Co.,Ltd.  317830.KQ $7,160 5.4 USD
-0.83
$73.43B 55.43M USD $0 0 USD $0 0 USD $0 0 USD $73.43B 55.43M USD 0 $0 0 USD
QuantaMatrix Inc.  317690.KQ $4,055 3.06 USD
0
$73.32B 55.35M USD $0 0 USD $0 0 USD $0 0 USD $73.32B 55.35M USD 0 $0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ $6,330 4.78 USD
-0.16
$73.29B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.29B 55.32M USD 0 $0 0 USD
Viatron Technologies, Inc.  141000.KQ $6,870 5.19 USD
+0.29
$73.11B 55.19M USD $0 0 USD $0 0 USD $0 0 USD $73.11B 55.19M USD 0 $0 0 USD
JASTECH, Ltd.  090470.KQ $4,110 3.1 USD
-2.26
$72.96B 55.07M USD $0 0 USD $0 0 USD $0 0 USD $72.96B 55.07M USD 0 $0 0 USD
RAONTECH Inc.  418420.KQ $2,405 1.82 USD
-0.82
$72.83B 54.97M USD $0 0 USD $0 0 USD $0 0 USD $72.83B 54.97M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $5,700 4.3 USD
+1.6
$72.79B 54.95M USD $0 0 USD $0 0 USD $0 0 USD $72.79B 54.95M USD 0 $0 0 USD
CHA Vaccine Research Institute  261780.KQ $2,705 2.04 USD
-0.18
$72.69B 54.87M USD $0 0 USD $0 0 USD $0 0 USD $72.69B 54.87M USD 0 $0 0 USD
Openknowl Co.,Ltd.  440320.KQ $7,400 5.59 USD
+3.21
$72.56B 54.77M USD $0 0 USD $0 0 USD $0 0 USD $72.56B 54.77M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui