Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,220 1.68 USD |
-4.31
|
₩81B 60.89M USD | ₩38K 28.66 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,610 1.97 USD |
-0.19
|
₩81B 60.86M USD | ₩48K 36.52 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,250 3.96 USD |
+3.96
|
₩80B 60.5M USD | ₩51K 38.25 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,145 0.86 USD |
+1.24
|
₩80B 60.42M USD | ₩526K 397.36 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,110 2.35 USD |
+4.54
|
₩80B 60.37M USD | ₩81K 61.45 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,140 4.63 USD |
+2.33
|
₩80B 60.37M USD | ₩38K 28.37 USD | ₩6,000 4.53 USD | ₩6,220 4.7 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,130 3.12 USD |
+3.25
|
₩80B 60.24M USD | ₩118K 89.17 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,350 7.06 USD |
+7.35
|
₩80B 60.19M USD | ₩17K 12.46 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩6,020 4.54 USD |
+8.47
|
₩80B 60.04M USD | ₩74K 55.98 USD | ₩5,640 4.26 USD | ₩6,060 4.57 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,460 6.39 USD |
+3.93
|
₩80B 60.03M USD | ₩29K 22.15 USD | ₩8,100 6.11 USD | ₩8,460 6.39 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,300 4 USD |
+1.73
|
₩80B 60.01M USD | ₩33K 24.71 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,420 4.09 USD |
+6.27
|
₩79B 59.67M USD | ₩23K 17.44 USD | ₩5,190 3.92 USD | ₩5,440 4.11 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,685 2.78 USD |
+3.22
|
₩79B 59.61M USD | ₩102K 76.94 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,270 2.47 USD |
+2.03
|
₩79B 59.49M USD | ₩20K 15.33 USD | ₩3,185 2.4 USD | ₩3,305 2.49 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,905 2.19 USD |
+3.77
|
₩78B 59.02M USD | ₩17K 12.98 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,175 3.15 USD |
+1.21
|
₩78B 58.86M USD | ₩36K 27.22 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,680 2.78 USD |
+5.6
|
₩78B 58.86M USD | ₩142K 106.83 USD | ₩3,490 2.63 USD | ₩3,720 2.81 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,040 3.8 USD |
+5.66
|
₩78B 58.75M USD | ₩55K 41.52 USD | ₩4,800 3.62 USD | ₩5,050 3.81 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,670 8.81 USD |
+3.37
|
₩78B 58.75M USD | ₩140K 105.64 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,255 2.46 USD |
+6.9
|
₩78B 58.74M USD | ₩55K 41.44 USD | ₩3,005 2.27 USD | ₩3,255 2.46 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,320 5.53 USD |
+10.08
|
₩77B 58.48M USD | ₩138K 103.85 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,020 1.52 USD |
-3.81
|
₩77B 58.28M USD | ₩339K 255.87 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,560 9.48 USD |
+6.62
|
₩77B 58.17M USD | ₩5K 3.91 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,400 4.83 USD |
+4.75
|
₩77B 58.05M USD | ₩83K 62.59 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,120 3.86 USD |
+6.44
|
₩77B 57.76M USD | ₩43K 32.77 USD | ₩4,860 3.67 USD | ₩5,120 3.86 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩9,050 6.83 USD |
+0.78
|
₩76B 57.63M USD | ₩17K 12.81 USD | ₩8,850 6.68 USD | ₩9,080 6.85 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,829 1.38 USD |
+1.61
|
₩76B 57.62M USD | ₩114K 85.76 USD | ₩1,799 1.36 USD | ₩1,842 1.39 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,357 1.02 USD |
+1.5
|
₩76B 57.58M USD | ₩249K 188.12 USD | ₩1,337 1.01 USD | ₩1,402 1.06 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,290 5.5 USD |
+5.34
|
₩76B 57.57M USD | ₩15K 11.45 USD | ₩7,000 5.28 USD | ₩7,310 5.52 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,790 2.11 USD |
+4.3
|
₩76B 57.4M USD | ₩545K 411.63 USD | ₩2,685 2.03 USD | ₩3,000 2.26 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,795 2.86 USD |
+6.6
|
₩76B 57.36M USD | ₩48K 35.9 USD | ₩3,635 2.74 USD | ₩3,815 2.88 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,120 3.86 USD |
+4.81
|
₩76B 57.3M USD | ₩28K 21.32 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,018 0.77 USD |
-3.62
|
₩76B 57.09M USD | ₩264K 199.48 USD | ₩950 0.72 USD | ₩1,043 0.79 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,475 2.62 USD |
+1.46
|
₩76B 57.03M USD | ₩312K 235.8 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,317 0.99 USD |
+2.09
|
₩75B 56.86M USD | ₩122K 91.85 USD | ₩1,270 0.96 USD | ₩1,333 1.01 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,720 2.81 USD |
+7.36
|
₩75B 56.86M USD | ₩118K 88.82 USD | ₩3,465 2.62 USD | ₩3,730 2.82 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,925 3.72 USD |
+3.79
|
₩75B 56.84M USD | ₩136K 102.49 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,944 1.47 USD |
+2.53
|
₩75B 56.82M USD | ₩59K 44.39 USD | ₩1,861 1.4 USD | ₩1,965 1.48 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,060 3.82 USD |
+5.31
|
₩75B 56.78M USD | ₩41K 31.23 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,305 1.74 USD |
+1.54
|
₩75B 56.72M USD | ₩148K 111.85 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,336 1.01 USD |
+6.54
|
₩75B 56.35M USD | ₩146K 110.58 USD | ₩1,250 0.94 USD | ₩1,346 1.02 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,290 1.73 USD |
+7.01
|
₩75B 56.34M USD | ₩233K 175.79 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,655 2 USD |
-0.93
|
₩75B 56.31M USD | ₩227K 171.45 USD | ₩2,630 1.99 USD | ₩2,775 2.09 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,310 4.01 USD |
-6.35
|
₩74B 56.14M USD | ₩346K 261.55 USD | ₩5,170 3.9 USD | ₩5,880 4.44 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,000 0.75 USD |
+12.36
|
₩74B 56.04M USD | ₩4M 2.96K USD | ₩870 0.66 USD | ₩1,051 0.79 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,350 1.77 USD |
+2.62
|
₩74B 56.01M USD | ₩29K 22.18 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,070 3.83 USD |
+1.71
|
₩74B 55.87M USD | ₩22K 16.31 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,625 3.49 USD |
+3.7
|
₩74B 55.79M USD | ₩14K 10.58 USD | ₩4,485 3.39 USD | ₩4,635 3.5 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩558 0.42 USD |
+3.14
|
₩74B 55.78M USD | ₩139K 105.03 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,250 1.7 USD |
+2.74
|
₩74B 55.51M USD | ₩49K 37.25 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,190 3.16 USD |
+4.74
|
₩74B 55.49M USD | ₩65K 49.04 USD | ₩3,960 2.99 USD | ₩4,225 3.19 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,570 6.47 USD |
+3.25
|
₩73B 55.35M USD | ₩34K 25.38 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,485 1.88 USD |
-2.36
|
₩73B 55.34M USD | ₩134K 101.35 USD | ₩2,475 1.87 USD | ₩2,610 1.97 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,510 4.16 USD |
+7.6
|
₩73B 55.25M USD | ₩68K 51.38 USD | ₩5,140 3.88 USD | ₩5,580 4.21 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,560 4.2 USD |
+12.35
|
₩73B 55.2M USD | ₩205K 154.54 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,475 3.38 USD |
+7.7
|
₩73B 55.16M USD | ₩22K 16.87 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,410 5.59 USD |
+4.66
|
₩73B 54.97M USD | ₩22K 16.43 USD | ₩7,180 5.42 USD | ₩7,630 5.76 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,055 1.55 USD |
+3.47
|
₩73B 54.75M USD | ₩95K 72.03 USD | ₩1,987 1.5 USD | ₩2,080 1.57 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,615 3.48 USD |
+1.88
|
₩73B 54.75M USD | ₩28K 20.94 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,490 4.14 USD |
+5.58
|
₩72B 54.69M USD | ₩46K 34.54 USD | ₩5,000 3.77 USD | ₩5,920 4.47 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,730 2.82 USD |
+7.18
|
₩72B 54.67M USD | ₩47K 35.44 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,309 0.99 USD |
-0.46
|
₩72B 54.61M USD | ₩312K 235.76 USD | ₩1,300 0.98 USD | ₩1,369 1.03 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,790 2.11 USD |
+7.25
|
₩72B 54.52M USD | ₩51K 38.32 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,890 2.18 USD |
+3.77
|
₩72B 54.51M USD | ₩26K 19.93 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,990 2.26 USD |
+4
|
₩72B 54.49M USD | ₩80K 60.66 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,450 3.36 USD |
+2.53
|
₩72B 54.49M USD | ₩58K 44.02 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,810 2.12 USD |
+5.82
|
₩72B 54.29M USD | ₩38K 28.58 USD | ₩2,655 2 USD | ₩2,830 2.14 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,355 1.78 USD |
-1.46
|
₩72B 54.05M USD | ₩6K 4.75 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,408 1.06 USD |
+3.99
|
₩71B 53.94M USD | ₩207K 156.26 USD | ₩1,354 1.02 USD | ₩1,430 1.08 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,875 2.17 USD |
+3.23
|
₩71B 53.83M USD | ₩65K 48.96 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,540 3.43 USD |
-0.87
|
₩71B 53.8M USD | ₩279K 210.94 USD | ₩4,350 3.28 USD | ₩4,895 3.69 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,550 6.45 USD |
-2.84
|
₩71B 53.79M USD | ₩10K 7.24 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,450 2.6 USD |
+4.24
|
₩71B 53.61M USD | ₩2K 1.31 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,535 3.42 USD |
+2.37
|
₩71B 53.41M USD | ₩55K 41.7 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,750 2.83 USD |
+3.02
|
₩71B 53.4M USD | ₩65K 49.17 USD | ₩3,570 2.69 USD | ₩3,750 2.83 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,045 2.3 USD |
+4.46
|
₩71B 53.25M USD | ₩63K 47.87 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,790 2.11 USD |
+3.53
|
₩71B 53.23M USD | ₩210K 158.36 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,615 1.97 USD |
+7.84
|
₩70B 53.03M USD | ₩468K 353.51 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,953 1.47 USD |
+2.91
|
₩70B 52.97M USD | ₩183K 138.46 USD | ₩1,888 1.43 USD | ₩1,965 1.48 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩8K 6.03 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,350 2.53 USD |
0
|
₩70B 52.84M USD | ₩5K 4 USD | ₩3,305 2.49 USD | ₩3,355 2.53 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,886 1.42 USD |
+4.2
|
₩70B 52.84M USD | ₩41K 31.17 USD | ₩1,820 1.37 USD | ₩1,948 1.47 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,090 4.6 USD |
+3.75
|
₩70B 52.65M USD | ₩17K 13.03 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩903 0.68 USD |
+2.03
|
₩70B 52.63M USD | ₩98K 74.01 USD | ₩869 0.66 USD | ₩904 0.68 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,708 1.29 USD |
+5.82
|
₩70B 52.52M USD | ₩69K 51.86 USD | ₩1,614 1.22 USD | ₩1,728 1.3 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩863 0.65 USD |
+0.23
|
₩70B 52.49M USD | ₩801K 604.48 USD | ₩824 0.62 USD | ₩885 0.67 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,840 2.14 USD |
+5.58
|
₩70B 52.46M USD | ₩43K 32.38 USD | ₩2,675 2.02 USD | ₩2,845 2.15 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩4,005 3.02 USD |
+8.54
|
₩69B 52.34M USD | ₩2K 1.78 USD | ₩3,540 2.67 USD | ₩4,110 3.1 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,565 3.45 USD |
+4.94
|
₩69B 52.27M USD | ₩18K 13.33 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,380 3.31 USD |
+1.27
|
₩69B 52.26M USD | ₩46K 34.58 USD | ₩4,275 3.23 USD | ₩4,545 3.43 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,110 6.88 USD |
+2.7
|
₩69B 52.17M USD | ₩20K 15.24 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,485 2.63 USD |
+1.01
|
₩69B 51.87M USD | ₩81K 61.41 USD | ₩3,430 2.59 USD | ₩3,610 2.72 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,319 1 USD |
-4.35
|
₩69B 51.84M USD | ₩91K 68.65 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,590 4.97 USD |
+5.95
|
₩69B 51.79M USD | ₩102K 77.25 USD | ₩6,100 4.6 USD | ₩6,700 5.06 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,710 5.06 USD |
+2.29
|
₩68B 51.71M USD | ₩49K 36.99 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,449 1.09 USD |
+3.57
|
₩68B 51.63M USD | ₩320K 241.45 USD | ₩1,382 1.04 USD | ₩1,449 1.09 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,285 3.23 USD |
+6.58
|
₩68B 51.53M USD | ₩40K 29.96 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,320 11.56 USD |
-2.23
|
₩68B 51.27M USD | ₩11K 8.58 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||