Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩69B 52.41M USD | ₩17K 12.65 USD | ₩2,570 1.94 USD | ₩2,625 1.98 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩69B 52.4M USD | ₩3K 2.02 USD | ₩5,570 4.2 USD | ₩5,900 4.45 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
-1.37
|
₩69B 52.34M USD | ₩3K 2.55 USD | ₩4,620 3.49 USD | ₩4,750 3.59 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩69B 52.34M USD | ₩13K 9.89 USD | ₩1,970 1.49 USD | ₩2,125 1.6 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,665 2.01 USD |
-1.11
|
₩69B 52.29M USD | ₩5K 3.77 USD | ₩2,665 2.01 USD | ₩2,730 2.06 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,485 2.63 USD |
-1.13
|
₩69B 52.03M USD | ₩36K 27.29 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,994 1.51 USD |
-0.1
|
₩69B 51.72M USD | ₩25K 18.9 USD | ₩1,875 1.42 USD | ₩2,020 1.52 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩918 0.69 USD |
-7.93
|
₩68B 51.48M USD | ₩625K 472 USD | ₩917 0.69 USD | ₩997 0.75 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,417 1.07 USD |
+1.72
|
₩68B 51.44M USD | ₩49K 37.32 USD | ₩1,382 1.04 USD | ₩1,429 1.08 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,230 3.95 USD |
0
|
₩68B 51.32M USD | ₩8K 6.19 USD | ₩5,140 3.88 USD | ₩5,320 4.02 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,760 4.35 USD |
+0.35
|
₩68B 51.26M USD | ₩20K 15.06 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,220 1.68 USD |
+0.45
|
₩68B 51.14M USD | ₩10K 7.68 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,810 7.4 USD |
+0.1
|
₩68B 51.13M USD | ₩9K 6.77 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,330 4.78 USD |
-3.95
|
₩68B 51.11M USD | ₩3K 1.91 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,530 3.42 USD |
-0.33
|
₩68B 51.1M USD | ₩2K 1.27 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,670 2.77 USD |
-0.27
|
₩68B 51.04M USD | ₩9K 7.01 USD | ₩3,585 2.71 USD | ₩3,700 2.79 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,705 2.04 USD |
-1.28
|
₩68B 51.02M USD | ₩5K 4.04 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,230 6.97 USD |
+0.54
|
₩68B 50.96M USD | ₩274 0.21 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,500 4.91 USD |
+2.52
|
₩67B 50.88M USD | ₩19K 14.11 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,855 2.91 USD |
-3.02
|
₩67B 50.86M USD | ₩2K 1.88 USD | ₩3,785 2.86 USD | ₩3,975 3 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,365 1.03 USD |
-0.94
|
₩67B 50.64M USD | ₩114K 86.27 USD | ₩1,360 1.03 USD | ₩1,466 1.11 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,607 1.21 USD |
-0.8
|
₩67B 50.63M USD | ₩19K 14.32 USD | ₩1,607 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,646 1.24 USD |
-2.37
|
₩67B 50.62M USD | ₩70K 52.94 USD | ₩1,631 1.23 USD | ₩1,723 1.3 USD | ₩67B 50.62M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,420 2.58 USD |
+1.79
|
₩67B 50.61M USD | ₩59 0.04 USD | ₩3,355 2.53 USD | ₩3,495 2.64 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,695 2.03 USD |
-0.37
|
₩67B 50.46M USD | ₩5K 3.77 USD | ₩2,695 2.03 USD | ₩2,725 2.06 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,885 2.93 USD |
+0.78
|
₩67B 50.44M USD | ₩658 0.5 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,735 2.06 USD |
+1.11
|
₩67B 50.41M USD | ₩483 0.36 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,125 2.36 USD |
-0.64
|
₩66B 50.17M USD | ₩7K 5.39 USD | ₩3,110 2.35 USD | ₩3,185 2.4 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,555 3.44 USD |
-2.04
|
₩66B 50.15M USD | ₩3K 2.46 USD | ₩4,550 3.43 USD | ₩4,685 3.54 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩950 0.72 USD |
+0.42
|
₩66B 50.13M USD | ₩35K 26.24 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,880 1.42 USD |
-1.11
|
₩66B 50.09M USD | ₩19K 14.28 USD | ₩1,876 1.42 USD | ₩1,912 1.44 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,430 1.08 USD |
0
|
₩66B 50.06M USD | ₩31K 23.74 USD | ₩1,421 1.07 USD | ₩1,459 1.1 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,215 3.18 USD |
-0.24
|
₩66B 49.99M USD | ₩431 0.33 USD | ₩4,210 3.18 USD | ₩4,240 3.2 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,060 3.82 USD |
+0.6
|
₩66B 49.74M USD | ₩1K 0.91 USD | ₩5,020 3.79 USD | ₩5,080 3.83 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,010 5.29 USD |
-1.82
|
₩66B 49.65M USD | ₩46K 35.03 USD | ₩7,000 5.28 USD | ₩7,320 5.53 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,465 3.37 USD |
+1.25
|
₩66B 49.44M USD | ₩66 0.05 USD | ₩4,335 3.27 USD | ₩4,490 3.39 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,923 1.45 USD |
-1.89
|
₩65B 49.37M USD | ₩34K 25.68 USD | ₩1,864 1.41 USD | ₩2,020 1.52 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩65B 49.25M USD | ₩55K 41.2 USD | ₩7,100 5.36 USD | ₩7,330 5.53 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.77
|
₩65B 49.25M USD | ₩687 0.52 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,080 6.1 USD |
-1.22
|
₩65B 49.01M USD | ₩7K 5.5 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,330 4.78 USD |
+1.28
|
₩65B 48.86M USD | ₩32K 24.22 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,350 7.81 USD |
+0.68
|
₩64B 48.68M USD | ₩1K 0.83 USD | ₩10,290 7.77 USD | ₩10,520 7.94 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-1.92
|
₩64B 48.62M USD | ₩13K 9.94 USD | ₩1,921 1.45 USD | ₩2,075 1.57 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,100 1.59 USD |
-4.76
|
₩64B 48.61M USD | ₩82K 61.83 USD | ₩2,080 1.57 USD | ₩2,235 1.69 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,080 3.08 USD |
-2.28
|
₩64B 48.17M USD | ₩4K 3 USD | ₩4,070 3.07 USD | ₩4,195 3.17 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
-1.11
|
₩64B 48.1M USD | ₩8K 6.1 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,570 5.71 USD |
+1.61
|
₩64B 48.05M USD | ₩1K 0.96 USD | ₩7,320 5.53 USD | ₩7,610 5.74 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,350 3.28 USD |
-0.11
|
₩64B 47.95M USD | ₩27K 20.41 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,260 3.97 USD |
+0.57
|
₩63B 47.92M USD | ₩2K 1.18 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,020 5.3 USD |
+0.14
|
₩63B 47.87M USD | ₩3K 1.94 USD | ₩6,980 5.27 USD | ₩7,130 5.38 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,725 3.57 USD |
-3.37
|
₩63B 47.82M USD | ₩11K 8.58 USD | ₩4,710 3.56 USD | ₩4,980 3.76 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,120 2.36 USD |
-1.11
|
₩63B 47.71M USD | ₩8K 5.76 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,699 1.28 USD |
+0.12
|
₩63B 47.6M USD | ₩1K 0.83 USD | ₩1,684 1.27 USD | ₩1,724 1.3 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,924 1.45 USD |
-0.36
|
₩63B 47.34M USD | ₩24K 17.82 USD | ₩1,914 1.44 USD | ₩1,941 1.47 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,530 6.44 USD |
-0.12
|
₩63B 47.29M USD | ₩2K 1.2 USD | ₩8,460 6.39 USD | ₩8,620 6.51 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩63B 47.27M USD | ₩32K 24.24 USD | ₩2,350 1.77 USD | ₩2,435 1.84 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,598 1.21 USD |
+1.98
|
₩63B 47.22M USD | ₩96K 72.8 USD | ₩1,570 1.19 USD | ₩1,645 1.24 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,777 1.34 USD |
-0.17
|
₩62B 47.18M USD | ₩3K 1.95 USD | ₩1,763 1.33 USD | ₩1,810 1.37 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,430 1.83 USD |
-2.41
|
₩62B 47.17M USD | ₩797K 601.78 USD | ₩2,415 1.82 USD | ₩2,595 1.96 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,310 2.5 USD |
-2.79
|
₩62B 47.1M USD | ₩9K 6.84 USD | ₩3,310 2.5 USD | ₩3,420 2.58 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,130 3.87 USD |
-14.93
|
₩62B 47.08M USD | ₩315K 237.59 USD | ₩5,050 3.81 USD | ₩5,980 4.51 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,910 1.44 USD |
-2.05
|
₩62B 47.07M USD | ₩20K 15.32 USD | ₩1,832 1.38 USD | ₩1,964 1.48 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,678 1.27 USD |
-0.06
|
₩62B 47.01M USD | ₩3K 2.59 USD | ₩1,652 1.25 USD | ₩1,679 1.27 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,090 4.6 USD |
+0.16
|
₩62B 46.98M USD | ₩57K 43.38 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,570 4.96 USD |
+2.98
|
₩62B 46.97M USD | ₩12K 9.14 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,615 2.73 USD |
+0.14
|
₩62B 46.87M USD | ₩3K 1.99 USD | ₩3,535 2.67 USD | ₩3,765 2.84 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,690 2.03 USD |
+1.89
|
₩62B 46.77M USD | ₩327 0.25 USD | ₩2,655 2 USD | ₩2,705 2.04 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,530 1.91 USD |
-0.98
|
₩62B 46.73M USD | ₩48K 36.44 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,480 1.87 USD |
+6.44
|
₩62B 46.7M USD | ₩12K 8.97 USD | ₩2,330 1.76 USD | ₩2,485 1.88 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,705 2.8 USD |
-0.27
|
₩62B 46.69M USD | ₩11K 8.38 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩62B 46.57M USD | ₩6K 4.18 USD | ₩2,980 2.25 USD | ₩3,120 2.36 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,855 2.16 USD |
-1.72
|
₩62B 46.56M USD | ₩3K 2.61 USD | ₩2,855 2.16 USD | ₩2,905 2.19 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,055 3.06 USD |
-2.29
|
₩62B 46.49M USD | ₩5K 3.47 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,770 4.36 USD |
-1.37
|
₩62B 46.44M USD | ₩980 0.74 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,620 6.51 USD |
+6.82
|
₩61B 46.26M USD | ₩176K 132.67 USD | ₩8,440 6.37 USD | ₩9,540 7.2 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,145 1.62 USD |
-1.16
|
₩61B 46.21M USD | ₩230K 173.73 USD | ₩2,105 1.59 USD | ₩2,230 1.68 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,070 2.32 USD |
-0.97
|
₩61B 46.21M USD | ₩13K 10.12 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,240 1.69 USD |
-1.54
|
₩61B 46.14M USD | ₩27K 20.17 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,695 2.03 USD |
+1.7
|
₩61B 45.94M USD | ₩88K 66.72 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,105 3.1 USD |
-1.44
|
₩61B 45.9M USD | ₩345 0.26 USD | ₩4,105 3.1 USD | ₩4,165 3.14 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,744 1.32 USD |
-0.06
|
₩61B 45.89M USD | ₩2K 1.17 USD | ₩1,695 1.28 USD | ₩1,746 1.32 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,225 2.44 USD |
+0.47
|
₩60B 45.63M USD | ₩10K 7.37 USD | ₩3,180 2.4 USD | ₩3,250 2.45 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩781 0.59 USD |
-0.26
|
₩60B 45.33M USD | ₩1K 0.83 USD | ₩772 0.58 USD | ₩790 0.6 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,390 2.56 USD |
-1.46
|
₩60B 45.33M USD | ₩10K 7.68 USD | ₩3,370 2.54 USD | ₩3,480 2.63 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,655 2.76 USD |
+0.55
|
₩60B 45.05M USD | ₩709 0.54 USD | ₩3,620 2.73 USD | ₩3,690 2.79 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,720 4.32 USD |
-5.31
|
₩60B 44.95M USD | ₩138K 104.51 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,670 2.77 USD |
+0.55
|
₩60B 44.95M USD | ₩21K 15.57 USD | ₩3,605 2.72 USD | ₩3,750 2.83 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,440 4.86 USD |
-0.46
|
₩59B 44.88M USD | ₩890 0.67 USD | ₩6,440 4.86 USD | ₩6,550 4.94 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,880 2.93 USD |
-1.15
|
₩59B 44.78M USD | ₩18K 13.85 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,900 2.94 USD |
+0.26
|
₩59B 44.66M USD | ₩2K 1.19 USD | ₩3,845 2.9 USD | ₩3,900 2.94 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,236 0.93 USD |
-2.75
|
₩59B 44.63M USD | ₩28K 21.33 USD | ₩1,236 0.93 USD | ₩1,267 0.96 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,750 2.08 USD |
-0.18
|
₩59B 44.54M USD | ₩801 0.6 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,000 2.26 USD |
-2.6
|
₩59B 44.54M USD | ₩4K 2.65 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩6,970 5.26 USD |
-1.97
|
₩59B 44.51M USD | ₩891 0.67 USD | ₩6,950 5.25 USD | ₩7,490 5.65 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,350 7.06 USD |
-0.53
|
₩59B 44.36M USD | ₩32K 24.16 USD | ₩9,240 6.97 USD | ₩9,690 7.31 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,630 5 USD |
-2.21
|
₩59B 44.33M USD | ₩23K 17.34 USD | ₩6,620 5 USD | ₩6,860 5.18 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,120 3.86 USD |
-1.54
|
₩59B 44.26M USD | ₩2K 1.88 USD | ₩5,080 3.83 USD | ₩5,170 3.9 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,520 5.68 USD |
-1.83
|
₩58B 44.1M USD | ₩1K 0.88 USD | ₩7,520 5.68 USD | ₩7,770 5.87 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,320 2.51 USD |
-1.19
|
₩58B 43.97M USD | ₩9K 6.67 USD | ₩3,270 2.47 USD | ₩3,455 2.61 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
