$2.24T
Capitalizzazione totale
$91.13B
Volume totale
BTC 56.10%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
KOSDAQ (1518)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HC BoKwang Industry Co.,Ltd  225530.KQ ₩2,220 1.68 USD
-4.31
₩81B 60.89M USD ₩38K 28.66 USD ₩2,200 1.66 USD ₩2,400 1.81 USD ₩81B 60.89M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,610 1.97 USD
-0.19
₩81B 60.86M USD ₩48K 36.52 USD ₩2,585 1.95 USD ₩2,700 2.04 USD ₩81B 60.86M USD 0 ₩0 0 USD
SANDS LAB Inc.  411080.KQ ₩5,250 3.96 USD
+3.96
₩80B 60.5M USD ₩51K 38.25 USD ₩5,090 3.84 USD ₩5,350 4.04 USD ₩80B 60.5M USD 0 ₩0 0 USD
JOYCITY Corporation  067000.KQ ₩1,145 0.86 USD
+1.24
₩80B 60.42M USD ₩526K 397.36 USD ₩1,132 0.85 USD ₩1,200 0.91 USD ₩80B 60.42M USD 0 ₩0 0 USD
SELVAS Healthcare, Inc.  208370.KQ ₩3,110 2.35 USD
+4.54
₩80B 60.37M USD ₩81K 61.45 USD ₩2,975 2.25 USD ₩3,150 2.38 USD ₩80B 60.37M USD 0 ₩0 0 USD
Itcenentec Co.,Ltd.  010280.KQ ₩6,140 4.63 USD
+2.33
₩80B 60.37M USD ₩38K 28.37 USD ₩6,000 4.53 USD ₩6,220 4.7 USD ₩80B 60.37M USD 0 ₩0 0 USD
RingNet Co., Ltd.  042500.KQ ₩4,130 3.12 USD
+3.25
₩80B 60.24M USD ₩118K 89.17 USD ₩4,010 3.03 USD ₩4,225 3.19 USD ₩80B 60.24M USD 0 ₩0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ ₩9,350 7.06 USD
+7.35
₩80B 60.19M USD ₩17K 12.46 USD ₩8,730 6.59 USD ₩9,490 7.16 USD ₩80B 60.19M USD 0 ₩0 0 USD
Ilji Technology Co., Ltd.  019540.KQ ₩6,020 4.54 USD
+8.47
₩80B 60.04M USD ₩74K 55.98 USD ₩5,640 4.26 USD ₩6,060 4.57 USD ₩80B 60.04M USD 0 ₩0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ ₩8,460 6.39 USD
+3.93
₩80B 60.03M USD ₩29K 22.15 USD ₩8,100 6.11 USD ₩8,460 6.39 USD ₩80B 60.03M USD 0 ₩0 0 USD
Hankook Furniture Co., Ltd.  004590.KQ ₩5,300 4 USD
+1.73
₩80B 60.01M USD ₩33K 24.71 USD ₩5,160 3.89 USD ₩5,380 4.06 USD ₩80B 60.01M USD 0 ₩0 0 USD
SY Dong-A Co.,Ltd.  041930.KQ ₩5,420 4.09 USD
+6.27
₩79B 59.67M USD ₩23K 17.44 USD ₩5,190 3.92 USD ₩5,440 4.11 USD ₩79B 59.67M USD 0 ₩0 0 USD
MOBASE Co.,Ltd.  101330.KQ ₩3,685 2.78 USD
+3.22
₩79B 59.61M USD ₩102K 76.94 USD ₩3,555 2.68 USD ₩3,735 2.82 USD ₩79B 59.61M USD 0 ₩0 0 USD
Creas F&C Co.,Ltd  110790.KQ ₩3,270 2.47 USD
+2.03
₩79B 59.49M USD ₩20K 15.33 USD ₩3,185 2.4 USD ₩3,305 2.49 USD ₩79B 59.49M USD 0 ₩0 0 USD
STraffic Co,. Ltd  234300.KQ ₩2,905 2.19 USD
+3.77
₩78B 59.02M USD ₩17K 12.98 USD ₩2,790 2.11 USD ₩2,930 2.21 USD ₩78B 59.02M USD 0 ₩0 0 USD
APS Inc.  054620.KQ ₩4,175 3.15 USD
+1.21
₩78B 58.86M USD ₩36K 27.22 USD ₩4,055 3.06 USD ₩4,200 3.17 USD ₩78B 58.86M USD 0 ₩0 0 USD
APS Innovation Co., Ltd.  079810.KQ ₩3,680 2.78 USD
+5.6
₩78B 58.86M USD ₩142K 106.83 USD ₩3,490 2.63 USD ₩3,720 2.81 USD ₩78B 58.86M USD 0 ₩0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ ₩5,040 3.8 USD
+5.66
₩78B 58.75M USD ₩55K 41.52 USD ₩4,800 3.62 USD ₩5,050 3.81 USD ₩78B 58.75M USD 0 ₩0 0 USD
HanWool Semiconductor, Inc.  320000.KQ ₩11,670 8.81 USD
+3.37
₩78B 58.75M USD ₩140K 105.64 USD ₩11,300 8.53 USD ₩12,450 9.4 USD ₩78B 58.75M USD 0 ₩0 0 USD
CTCBIO Inc.  060590.KQ ₩3,255 2.46 USD
+6.9
₩78B 58.74M USD ₩55K 41.44 USD ₩3,005 2.27 USD ₩3,255 2.46 USD ₩78B 58.74M USD 0 ₩0 0 USD
Huvitz Co., Ltd.  065510.KQ ₩7,320 5.53 USD
+10.08
₩77B 58.48M USD ₩138K 103.85 USD ₩6,570 4.96 USD ₩7,470 5.64 USD ₩77B 58.48M USD 0 ₩0 0 USD
G.I. Tech Co., Ltd.  382480.KQ ₩2,020 1.52 USD
-3.81
₩77B 58.28M USD ₩339K 255.87 USD ₩1,995 1.51 USD ₩2,090 1.58 USD ₩77B 58.28M USD 0 ₩0 0 USD
Alphachips, Inc.  117670.KQ ₩12,560 9.48 USD
+6.62
₩77B 58.17M USD ₩5K 3.91 USD ₩12,010 9.07 USD ₩13,270 10.02 USD ₩77B 58.17M USD 0 ₩0 0 USD
4by4 Inc  389140.KQ ₩6,400 4.83 USD
+4.75
₩77B 58.05M USD ₩83K 62.59 USD ₩6,200 4.68 USD ₩6,560 4.95 USD ₩77B 58.05M USD 0 ₩0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ ₩5,120 3.86 USD
+6.44
₩77B 57.76M USD ₩43K 32.77 USD ₩4,860 3.67 USD ₩5,120 3.86 USD ₩77B 57.76M USD 0 ₩0 0 USD
Creverse, Inc.  096240.KQ ₩9,050 6.83 USD
+0.78
₩76B 57.63M USD ₩17K 12.81 USD ₩8,850 6.68 USD ₩9,080 6.85 USD ₩76B 57.63M USD 0 ₩0 0 USD
NVH Korea Inc.  067570.KQ ₩1,829 1.38 USD
+1.61
₩76B 57.62M USD ₩114K 85.76 USD ₩1,799 1.36 USD ₩1,842 1.39 USD ₩76B 57.62M USD 0 ₩0 0 USD
Hydro Lithium Inc  101670.KQ ₩1,357 1.02 USD
+1.5
₩76B 57.58M USD ₩249K 188.12 USD ₩1,337 1.01 USD ₩1,402 1.06 USD ₩76B 57.58M USD 0 ₩0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ ₩7,290 5.5 USD
+5.34
₩76B 57.57M USD ₩15K 11.45 USD ₩7,000 5.28 USD ₩7,310 5.52 USD ₩76B 57.57M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
Pro2000 Co.,Ltd.  321260.KQ ₩2,790 2.11 USD
+4.3
₩76B 57.4M USD ₩545K 411.63 USD ₩2,685 2.03 USD ₩3,000 2.26 USD ₩76B 57.4M USD 0 ₩0 0 USD
TSI Co., Ltd.  277880.KQ ₩3,795 2.86 USD
+6.6
₩76B 57.36M USD ₩48K 35.9 USD ₩3,635 2.74 USD ₩3,815 2.88 USD ₩76B 57.36M USD 0 ₩0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ ₩5,120 3.86 USD
+4.81
₩76B 57.3M USD ₩28K 21.32 USD ₩4,825 3.64 USD ₩5,280 3.99 USD ₩76B 57.3M USD 0 ₩0 0 USD
B2En Co., Ltd.  307870.KQ ₩1,018 0.77 USD
-3.62
₩76B 57.09M USD ₩264K 199.48 USD ₩950 0.72 USD ₩1,043 0.79 USD ₩76B 57.09M USD 0 ₩0 0 USD
GC Medical Science Corporation  142280.KQ ₩3,475 2.62 USD
+1.46
₩76B 57.03M USD ₩312K 235.8 USD ₩3,375 2.55 USD ₩3,580 2.7 USD ₩76B 57.03M USD 0 ₩0 0 USD
Samkee Energy Solutions Co., Ltd  419050.KQ ₩1,317 0.99 USD
+2.09
₩75B 56.86M USD ₩122K 91.85 USD ₩1,270 0.96 USD ₩1,333 1.01 USD ₩75B 56.86M USD 0 ₩0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ ₩3,720 2.81 USD
+7.36
₩75B 56.86M USD ₩118K 88.82 USD ₩3,465 2.62 USD ₩3,730 2.82 USD ₩75B 56.86M USD 0 ₩0 0 USD
Sugentech Inc.  253840.KQ ₩4,925 3.72 USD
+3.79
₩75B 56.84M USD ₩136K 102.49 USD ₩4,690 3.54 USD ₩5,150 3.89 USD ₩75B 56.84M USD 0 ₩0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ ₩1,944 1.47 USD
+2.53
₩75B 56.82M USD ₩59K 44.39 USD ₩1,861 1.4 USD ₩1,965 1.48 USD ₩75B 56.82M USD 0 ₩0 0 USD
PJ Electronics Co., Ltd.  006140.KQ ₩5,060 3.82 USD
+5.31
₩75B 56.78M USD ₩41K 31.23 USD ₩4,805 3.63 USD ₩5,110 3.86 USD ₩75B 56.78M USD 0 ₩0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ ₩2,305 1.74 USD
+1.54
₩75B 56.72M USD ₩148K 111.85 USD ₩2,230 1.68 USD ₩2,345 1.77 USD ₩75B 56.72M USD 0 ₩0 0 USD
JW Shinyak Corporation  067290.KQ ₩1,336 1.01 USD
+6.54
₩75B 56.35M USD ₩146K 110.58 USD ₩1,250 0.94 USD ₩1,346 1.02 USD ₩75B 56.35M USD 0 ₩0 0 USD
Me2on Co., Ltd.  201490.KQ ₩2,290 1.73 USD
+7.01
₩75B 56.34M USD ₩233K 175.79 USD ₩2,135 1.61 USD ₩2,315 1.75 USD ₩75B 56.34M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,655 2 USD
-0.93
₩75B 56.31M USD ₩227K 171.45 USD ₩2,630 1.99 USD ₩2,775 2.09 USD ₩75B 56.31M USD 0 ₩0 0 USD
Yangjisa Co., Ltd.  030960.KQ ₩5,310 4.01 USD
-6.35
₩74B 56.14M USD ₩346K 261.55 USD ₩5,170 3.9 USD ₩5,880 4.44 USD ₩74B 56.14M USD 0 ₩0 0 USD
LabGenomics Co., Ltd.  084650.KQ ₩1,000 0.75 USD
+12.36
₩74B 56.04M USD ₩4M 2.96K USD ₩870 0.66 USD ₩1,051 0.79 USD ₩74B 56.04M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,350 1.77 USD
+2.62
₩74B 56.01M USD ₩29K 22.18 USD ₩2,250 1.7 USD ₩2,465 1.86 USD ₩74B 56.01M USD 0 ₩0 0 USD
Hironic Co., Ltd.  149980.KQ ₩5,070 3.83 USD
+1.71
₩74B 55.87M USD ₩22K 16.31 USD ₩4,840 3.65 USD ₩5,260 3.97 USD ₩74B 55.87M USD 0 ₩0 0 USD
HRS Co., Ltd  036640.KQ ₩4,625 3.49 USD
+3.7
₩74B 55.79M USD ₩14K 10.58 USD ₩4,485 3.39 USD ₩4,635 3.5 USD ₩74B 55.79M USD 0 ₩0 0 USD
Korea New Network Co., Ltd.  058400.KQ ₩558 0.42 USD
+3.14
₩74B 55.78M USD ₩139K 105.03 USD ₩541 0.41 USD ₩577 0.44 USD ₩74B 55.78M USD 0 ₩0 0 USD
JUNGDAWN Co., Ltd.  208140.KQ ₩2,250 1.7 USD
+2.74
₩74B 55.51M USD ₩49K 37.25 USD ₩2,190 1.65 USD ₩2,255 1.7 USD ₩74B 55.51M USD 0 ₩0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ ₩4,190 3.16 USD
+4.74
₩74B 55.49M USD ₩65K 49.04 USD ₩3,960 2.99 USD ₩4,225 3.19 USD ₩74B 55.49M USD 0 ₩0 0 USD
FURONTEER Inc.  370090.KQ ₩8,570 6.47 USD
+3.25
₩73B 55.35M USD ₩34K 25.38 USD ₩8,100 6.11 USD ₩8,770 6.62 USD ₩73B 55.35M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,485 1.88 USD
-2.36
₩73B 55.34M USD ₩134K 101.35 USD ₩2,475 1.87 USD ₩2,610 1.97 USD ₩73B 55.34M USD 0 ₩0 0 USD
Polaris AI Pharma Corp.  041910.KQ ₩5,510 4.16 USD
+7.6
₩73B 55.25M USD ₩68K 51.38 USD ₩5,140 3.88 USD ₩5,580 4.21 USD ₩73B 55.25M USD 0 ₩0 0 USD
Genesem Inc.  217190.KQ ₩5,560 4.2 USD
+12.35
₩73B 55.2M USD ₩205K 154.54 USD ₩5,020 3.79 USD ₩5,680 4.29 USD ₩73B 55.2M USD 0 ₩0 0 USD
ICD Co., Ltd.  040910.KQ ₩4,475 3.38 USD
+7.7
₩73B 55.16M USD ₩22K 16.87 USD ₩4,210 3.18 USD ₩4,640 3.5 USD ₩73B 55.16M USD 0 ₩0 0 USD
Innometry Co., Ltd.  302430.KQ ₩7,410 5.59 USD
+4.66
₩73B 54.97M USD ₩22K 16.43 USD ₩7,180 5.42 USD ₩7,630 5.76 USD ₩73B 54.97M USD 0 ₩0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ ₩2,055 1.55 USD
+3.47
₩73B 54.75M USD ₩95K 72.03 USD ₩1,987 1.5 USD ₩2,080 1.57 USD ₩73B 54.75M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,615 3.48 USD
+1.88
₩73B 54.75M USD ₩28K 20.94 USD ₩4,455 3.36 USD ₩4,775 3.6 USD ₩73B 54.75M USD 0 ₩0 0 USD
Micro Friend Inc.  147760.KQ ₩5,490 4.14 USD
+5.58
₩72B 54.69M USD ₩46K 34.54 USD ₩5,000 3.77 USD ₩5,920 4.47 USD ₩72B 54.69M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,730 2.82 USD
+7.18
₩72B 54.67M USD ₩47K 35.44 USD ₩3,510 2.65 USD ₩3,870 2.92 USD ₩72B 54.67M USD 0 ₩0 0 USD
Amicogen, Inc.  092040.KQ ₩1,309 0.99 USD
-0.46
₩72B 54.61M USD ₩312K 235.76 USD ₩1,300 0.98 USD ₩1,369 1.03 USD ₩72B 54.61M USD 0 ₩0 0 USD
K-Auction.Co.Ltd.  102370.KQ ₩2,790 2.11 USD
+7.25
₩72B 54.52M USD ₩51K 38.32 USD ₩2,610 1.97 USD ₩2,865 2.16 USD ₩72B 54.52M USD 0 ₩0 0 USD
YES24 Co.,Ltd  053280.KQ ₩2,890 2.18 USD
+3.77
₩72B 54.51M USD ₩26K 19.93 USD ₩2,715 2.05 USD ₩2,890 2.18 USD ₩72B 54.51M USD 0 ₩0 0 USD
SuNam Co., Ltd.  294630.KQ ₩2,990 2.26 USD
+4
₩72B 54.49M USD ₩80K 60.66 USD ₩2,890 2.18 USD ₩3,020 2.28 USD ₩72B 54.49M USD 0 ₩0 0 USD
Datasolution, Inc.  263800.KQ ₩4,450 3.36 USD
+2.53
₩72B 54.49M USD ₩58K 44.02 USD ₩4,320 3.26 USD ₩4,535 3.42 USD ₩72B 54.49M USD 0 ₩0 0 USD
The LEADCORP, Inc.  012700.KQ ₩2,810 2.12 USD
+5.82
₩72B 54.29M USD ₩38K 28.58 USD ₩2,655 2 USD ₩2,830 2.14 USD ₩72B 54.29M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,355 1.78 USD
-1.46
₩72B 54.05M USD ₩6K 4.75 USD ₩2,325 1.75 USD ₩2,400 1.81 USD ₩72B 54.05M USD 0 ₩0 0 USD
LK Samyang Co., Ltd  225190.KQ ₩1,408 1.06 USD
+3.99
₩71B 53.94M USD ₩207K 156.26 USD ₩1,354 1.02 USD ₩1,430 1.08 USD ₩71B 53.94M USD 0 ₩0 0 USD
PJ Metal Co., Ltd.  128660.KQ ₩2,875 2.17 USD
+3.23
₩71B 53.83M USD ₩65K 48.96 USD ₩2,765 2.09 USD ₩2,920 2.2 USD ₩71B 53.83M USD 0 ₩0 0 USD
Zaigle Co., Ltd.  234920.KQ ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
TPC Robotics Corporation  048770.KQ ₩4,540 3.43 USD
-0.87
₩71B 53.8M USD ₩279K 210.94 USD ₩4,350 3.28 USD ₩4,895 3.69 USD ₩71B 53.8M USD 0 ₩0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ ₩8,550 6.45 USD
-2.84
₩71B 53.79M USD ₩10K 7.24 USD ₩8,490 6.41 USD ₩8,800 6.64 USD ₩71B 53.79M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩3,450 2.6 USD
+4.24
₩71B 53.61M USD ₩2K 1.31 USD ₩3,245 2.45 USD ₩3,450 2.6 USD ₩71B 53.61M USD 0 ₩0 0 USD
Ray Co., Ltd.  228670.KQ ₩4,535 3.42 USD
+2.37
₩71B 53.41M USD ₩55K 41.7 USD ₩4,310 3.25 USD ₩4,685 3.54 USD ₩71B 53.41M USD 0 ₩0 0 USD
Sigong Tech Co., Ltd.  020710.KQ ₩3,750 2.83 USD
+3.02
₩71B 53.4M USD ₩65K 49.17 USD ₩3,570 2.69 USD ₩3,750 2.83 USD ₩71B 53.4M USD 0 ₩0 0 USD
JNK Global Co.,Ltd.  126880.KQ ₩3,045 2.3 USD
+4.46
₩71B 53.25M USD ₩63K 47.87 USD ₩2,890 2.18 USD ₩3,075 2.32 USD ₩71B 53.25M USD 0 ₩0 0 USD
BioSmart Co.,Ltd.  038460.KQ ₩2,790 2.11 USD
+3.53
₩71B 53.23M USD ₩210K 158.36 USD ₩2,695 2.03 USD ₩2,815 2.12 USD ₩71B 53.23M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,615 1.97 USD
+7.84
₩70B 53.03M USD ₩468K 353.51 USD ₩2,425 1.83 USD ₩2,670 2.02 USD ₩70B 53.03M USD 0 ₩0 0 USD
Daechang Solution Co., Ltd.  096350.KQ ₩1,953 1.47 USD
+2.91
₩70B 52.97M USD ₩183K 138.46 USD ₩1,888 1.43 USD ₩1,965 1.48 USD ₩70B 52.97M USD 0 ₩0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ ₩3,045 2.3 USD
+6.47
₩70B 52.94M USD ₩8K 6.03 USD ₩2,975 2.25 USD ₩3,120 2.36 USD ₩70B 52.94M USD 0 ₩0 0 USD
TJ media Co., Ltd.  032540.KQ ₩3,350 2.53 USD
0
₩70B 52.84M USD ₩5K 4 USD ₩3,305 2.49 USD ₩3,355 2.53 USD ₩70B 52.84M USD 0 ₩0 0 USD
DIGITAL CHOSUN Inc.  033130.KQ ₩1,886 1.42 USD
+4.2
₩70B 52.84M USD ₩41K 31.17 USD ₩1,820 1.37 USD ₩1,948 1.47 USD ₩70B 52.84M USD 0 ₩0 0 USD
Yura Tech. Co., Ltd.  048430.KQ ₩6,090 4.6 USD
+3.75
₩70B 52.65M USD ₩17K 13.03 USD ₩5,840 4.41 USD ₩6,170 4.66 USD ₩70B 52.65M USD 0 ₩0 0 USD
GL Pharm Tech Corp.  204840.KQ ₩903 0.68 USD
+2.03
₩70B 52.63M USD ₩98K 74.01 USD ₩869 0.66 USD ₩904 0.68 USD ₩70B 52.63M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,708 1.29 USD
+5.82
₩70B 52.52M USD ₩69K 51.86 USD ₩1,614 1.22 USD ₩1,728 1.3 USD ₩70B 52.52M USD 0 ₩0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ ₩863 0.65 USD
+0.23
₩70B 52.49M USD ₩801K 604.48 USD ₩824 0.62 USD ₩885 0.67 USD ₩70B 52.49M USD 0 ₩0 0 USD
UNITEKNO Co.,Ltd  241690.KQ ₩2,840 2.14 USD
+5.58
₩70B 52.46M USD ₩43K 32.38 USD ₩2,675 2.02 USD ₩2,845 2.15 USD ₩70B 52.46M USD 0 ₩0 0 USD
CosLeaguer Global Co., Ltd.  043710.KQ ₩4,005 3.02 USD
+8.54
₩69B 52.34M USD ₩2K 1.78 USD ₩3,540 2.67 USD ₩4,110 3.1 USD ₩69B 52.34M USD 0 ₩0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ ₩4,565 3.45 USD
+4.94
₩69B 52.27M USD ₩18K 13.33 USD ₩4,395 3.32 USD ₩4,565 3.45 USD ₩69B 52.27M USD 0 ₩0 0 USD
EM-Tech.CO., LTD.  091120.KQ ₩4,380 3.31 USD
+1.27
₩69B 52.26M USD ₩46K 34.58 USD ₩4,275 3.23 USD ₩4,545 3.43 USD ₩69B 52.26M USD 0 ₩0 0 USD
Changhae Ethanol Co., Ltd.  004650.KQ ₩9,110 6.88 USD
+2.7
₩69B 52.17M USD ₩20K 15.24 USD ₩8,800 6.64 USD ₩9,170 6.92 USD ₩69B 52.17M USD 0 ₩0 0 USD
MX Robotics Inc.  007820.KQ ₩3,485 2.63 USD
+1.01
₩69B 51.87M USD ₩81K 61.41 USD ₩3,430 2.59 USD ₩3,610 2.72 USD ₩69B 51.87M USD 0 ₩0 0 USD
DAVOLINK Inc.  340360.KQ ₩1,319 1 USD
-4.35
₩69B 51.84M USD ₩91K 68.65 USD ₩1,277 0.96 USD ₩1,375 1.04 USD ₩69B 51.84M USD 0 ₩0 0 USD
HS Valve Co., Ltd  039610.KQ ₩6,590 4.97 USD
+5.95
₩69B 51.79M USD ₩102K 77.25 USD ₩6,100 4.6 USD ₩6,700 5.06 USD ₩69B 51.79M USD 0 ₩0 0 USD
YM Tech Co., Ltd.  273640.KQ ₩6,710 5.06 USD
+2.29
₩68B 51.71M USD ₩49K 36.99 USD ₩6,560 4.95 USD ₩6,990 5.28 USD ₩68B 51.71M USD 0 ₩0 0 USD
Wooree Bio Co.,Ltd  082850.KQ ₩1,449 1.09 USD
+3.57
₩68B 51.63M USD ₩320K 241.45 USD ₩1,382 1.04 USD ₩1,449 1.09 USD ₩68B 51.63M USD 0 ₩0 0 USD
Derkwoo Electronics Co., Ltd  263600.KQ ₩4,285 3.23 USD
+6.58
₩68B 51.53M USD ₩40K 29.96 USD ₩4,025 3.04 USD ₩4,325 3.26 USD ₩68B 51.53M USD 0 ₩0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ ₩15,320 11.56 USD
-2.23
₩68B 51.27M USD ₩11K 8.58 USD ₩15,200 11.47 USD ₩15,820 11.94 USD ₩68B 51.27M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency