Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,530 3.42 USD |
+0.67
|
₩70B 52.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,025 1.53 USD |
-0.74
|
₩70B 52.73M USD | ₩11K 8.07 USD | ₩1,974 1.49 USD | ₩2,040 1.54 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,530 2.66 USD |
+0.14
|
₩70B 52.7M USD | ₩21K 15.56 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,735 2.06 USD |
+1.3
|
₩70B 52.66M USD | ₩42K 32.07 USD | ₩2,670 2.02 USD | ₩2,780 2.1 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,300 6.27 USD |
+0.61
|
₩70B 52.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,690 3.54 USD |
-0.85
|
₩70B 52.62M USD | ₩3K 2.09 USD | ₩4,620 3.49 USD | ₩4,750 3.59 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,220 6.2 USD |
+0.37
|
₩70B 52.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,905 2.19 USD |
-0.85
|
₩70B 52.55M USD | ₩21K 16.07 USD | ₩2,895 2.19 USD | ₩2,990 2.26 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,975 3 USD |
+8.61
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,996 1.51 USD |
+1.22
|
₩69B 51.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩68B 51.68M USD | ₩2K 1.4 USD | ₩2,725 2.06 USD | ₩2,760 2.08 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,230 3.95 USD |
+2.95
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,660 4.27 USD |
+0.53
|
₩68B 51.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,590 4.22 USD |
-7.3
|
₩68B 51.3M USD | ₩136K 102.98 USD | ₩5,400 4.08 USD | ₩5,980 4.51 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,680 2.78 USD |
+2.65
|
₩68B 51.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,220 5.45 USD |
+1.12
|
₩68B 51.13M USD | ₩27K 20.4 USD | ₩7,130 5.38 USD | ₩7,320 5.53 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,530 3.42 USD |
-0.33
|
₩68B 51.1M USD | ₩423 0.32 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,800 7.4 USD |
+4.26
|
₩68B 51.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,403 1.06 USD |
+0.72
|
₩67B 50.93M USD | ₩19K 14.3 USD | ₩1,392 1.05 USD | ₩1,425 1.08 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,210 1.67 USD |
+1.84
|
₩67B 50.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.31
|
₩67B 50.88M USD | ₩11K 8.21 USD | ₩1,608 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,654 1.25 USD |
-1.91
|
₩67B 50.86M USD | ₩45K 33.7 USD | ₩1,631 1.23 USD | ₩1,723 1.3 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,450 1.09 USD |
+1.4
|
₩67B 50.76M USD | ₩18K 13.58 USD | ₩1,425 1.08 USD | ₩1,459 1.1 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,610 3.48 USD |
-0.86
|
₩67B 50.76M USD | ₩2K 1.78 USD | ₩4,550 3.43 USD | ₩4,685 3.54 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,180 6.93 USD |
+1.32
|
₩67B 50.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,901 1.43 USD |
0
|
₩67B 50.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
-0.55
|
₩67B 50.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,145 2.37 USD |
+3.62
|
₩67B 50.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩953 0.72 USD |
+0.74
|
₩67B 50.29M USD | ₩25K 18.7 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,650 4.26 USD |
-1.57
|
₩67B 50.28M USD | ₩8K 6.2 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,225 3.19 USD |
+0.24
|
₩66B 50.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,855 2.91 USD |
-0.9
|
₩66B 50.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,948 1.47 USD |
-0.61
|
₩66B 50.02M USD | ₩14K 10.47 USD | ₩1,864 1.41 USD | ₩2,020 1.52 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩66B 49.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩66B 49.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.73M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,145 1.62 USD |
-2.73
|
₩66B 49.66M USD | ₩58K 43.62 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,590 1.96 USD |
+2.57
|
₩66B 49.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,340 4.79 USD |
+3.43
|
₩66B 49.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩66B 49.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩66B 49.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,030 3.8 USD |
+2.97
|
₩66B 49.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,175 3.15 USD |
+2.08
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩65B 49.25M USD | ₩39K 29.62 USD | ₩7,100 5.36 USD | ₩7,330 5.53 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
+0.68
|
₩65B 48.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,780 3.61 USD |
-2.25
|
₩64B 48.38M USD | ₩4K 2.82 USD | ₩4,780 3.61 USD | ₩4,980 3.76 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,280 7.76 USD |
+0.1
|
₩64B 48.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩64B 48.34M USD | ₩632K 477.06 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,380 3.31 USD |
+0.57
|
₩64B 48.28M USD | ₩19K 14.13 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,250 4.72 USD |
+7.94
|
₩64B 48.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,155 2.38 USD |
+4.13
|
₩64B 48.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,380 2.55 USD |
-0.73
|
₩64B 48.09M USD | ₩5K 4.12 USD | ₩3,315 2.5 USD | ₩3,420 2.58 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,210 4.69 USD |
+2.14
|
₩63B 47.91M USD | ₩48K 35.98 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,650 2 USD |
-1.67
|
₩63B 47.83M USD | ₩2K 1.63 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,010 5.29 USD |
-0.14
|
₩63B 47.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩63B 47.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,150 3.13 USD |
+6.14
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,697 1.28 USD |
+0.12
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,789 1.35 USD |
+0.51
|
₩63B 47.5M USD | ₩2K 1.4 USD | ₩1,763 1.33 USD | ₩1,810 1.37 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,925 1.45 USD |
-0.31
|
₩63B 47.37M USD | ₩12K 8.77 USD | ₩1,921 1.45 USD | ₩1,941 1.47 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,922 1.45 USD |
-1.44
|
₩63B 47.36M USD | ₩14K 10.57 USD | ₩1,832 1.38 USD | ₩1,964 1.48 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,450 5.62 USD |
+0.81
|
₩63B 47.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩63B 47.27M USD | ₩18K 13.89 USD | ₩2,355 1.78 USD | ₩2,435 1.84 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,520 6.43 USD |
-0.23
|
₩63B 47.23M USD | ₩1K 0.79 USD | ₩8,460 6.39 USD | ₩8,620 6.51 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,594 1.2 USD |
+1.72
|
₩62B 47.1M USD | ₩34K 25.79 USD | ₩1,570 1.19 USD | ₩1,595 1.2 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,850 4.42 USD |
+0.17
|
₩62B 47.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,679 1.27 USD |
-0.36
|
₩62B 47.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩62B 47.01M USD | ₩18K 13.68 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,715 2.8 USD |
+3.48
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,610 2.72 USD |
+1.26
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩62B 46.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,165 3.14 USD |
-1.77
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,065 2.31 USD |
-0.65
|
₩62B 46.5M USD | ₩4K 3.3 USD | ₩2,980 2.25 USD | ₩3,120 2.36 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,250 1.7 USD |
-1.1
|
₩61B 46.34M USD | ₩18K 13.93 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,150 1.62 USD |
-0.92
|
₩61B 46.32M USD | ₩140K 105.91 USD | ₩2,120 1.6 USD | ₩2,230 1.68 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,660 2.01 USD |
+0.76
|
₩61B 46.25M USD | ₩126 0.1 USD | ₩2,660 2.01 USD | ₩2,705 2.04 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,440 2.6 USD |
+0.29
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,745 1.32 USD |
+2.83
|
₩61B 45.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,690 2.03 USD |
+1.51
|
₩61B 45.86M USD | ₩51K 38.58 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,080 2.32 USD |
+4.76
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,210 2.42 USD |
0
|
₩61B 45.71M USD | ₩2K 1.63 USD | ₩3,190 2.41 USD | ₩3,250 2.45 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,380 4.82 USD |
-0.31
|
₩60B 45.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,800 4.38 USD |
-3.97
|
₩60B 45.58M USD | ₩108K 81.46 USD | ₩5,730 4.33 USD | ₩6,050 4.57 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,750 5.85 USD |
+1.17
|
₩60B 45.45M USD | ₩274 0.21 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,110 5.37 USD |
+0.71
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩782 0.59 USD |
-0.13
|
₩60B 45.39M USD | ₩350 0.26 USD | ₩775 0.58 USD | ₩790 0.6 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,255 0.95 USD |
-1.26
|
₩60B 45.32M USD | ₩10K 7.61 USD | ₩1,249 0.94 USD | ₩1,267 0.96 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,470 4.88 USD |
-0.15
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩60B 44.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,665 2.77 USD |
+0.41
|
₩59B 44.89M USD | ₩9K 6.56 USD | ₩3,610 2.72 USD | ₩3,750 2.83 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,710 5.06 USD |
-1.03
|
₩59B 44.87M USD | ₩15K 11.12 USD | ₩6,640 5.01 USD | ₩6,860 5.18 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,635 2.74 USD |
+2.68
|
₩59B 44.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,880 2.93 USD |
-1.15
|
₩59B 44.78M USD | ₩13K 9.57 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,755 2.08 USD |
-0.72
|
₩59B 44.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,400 7.1 USD |
+3.07
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,890 2.94 USD |
+1.04
|
₩59B 44.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,360 2.54 USD |
0
|
₩59B 44.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
0
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,116 0.84 USD |
-0.36
|
₩59B 44.31M USD | ₩13K 9.82 USD | ₩1,105 0.83 USD | ₩1,131 0.85 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
