Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B2En Co., Ltd.
307870.KQ
KR
|
₩936 0.71 USD |
-6.12
|
₩70B 52.66M USD | ₩473K 357.57 USD | ₩926 0.7 USD | ₩997 0.75 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,690 3.54 USD |
-0.85
|
₩70B 52.62M USD | ₩3K 2.09 USD | ₩4,620 3.49 USD | ₩4,750 3.59 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,515 2.65 USD |
-0.28
|
₩70B 52.48M USD | ₩21K 15.61 USD | ₩3,480 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
-0.66
|
₩69B 52.46M USD | ₩204 0.15 USD | ₩4,490 3.39 USD | ₩4,530 3.42 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,975 3 USD |
+8.61
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩69B 52.37M USD | ₩44K 33.24 USD | ₩2,670 2.02 USD | ₩2,780 2.1 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,895 2.19 USD |
-1.2
|
₩69B 52.37M USD | ₩31K 23.54 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,770 4.36 USD |
+1.95
|
₩69B 52.31M USD | ₩1K 1.11 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩10,000 7.55 USD |
+2.04
|
₩69B 52.12M USD | ₩6K 4.62 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,800 3.62 USD |
+16.65
|
₩69B 52.11M USD | ₩2M 1.56K USD | ₩4,355 3.29 USD | ₩5,230 3.95 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩68B 51.68M USD | ₩2K 1.4 USD | ₩2,725 2.06 USD | ₩2,760 2.08 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,380 4.82 USD |
-3.19
|
₩68B 51.52M USD | ₩2K 1.46 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,550 3.43 USD |
+0.11
|
₩68B 51.33M USD | ₩1K 0.78 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,230 3.95 USD |
0
|
₩68B 51.32M USD | ₩5K 3.8 USD | ₩5,140 3.88 USD | ₩5,320 4.02 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,590 4.22 USD |
-7.3
|
₩68B 51.3M USD | ₩136K 102.98 USD | ₩5,400 4.08 USD | ₩5,980 4.51 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,240 5.47 USD |
+1.4
|
₩68B 51.27M USD | ₩31K 23.53 USD | ₩7,130 5.38 USD | ₩7,320 5.53 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,530 4.93 USD |
+3
|
₩68B 51.12M USD | ₩15K 11.5 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,403 1.06 USD |
+0.72
|
₩67B 50.93M USD | ₩19K 14.3 USD | ₩1,392 1.05 USD | ₩1,425 1.08 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,440 2.6 USD |
+2.38
|
₩67B 50.91M USD | ₩36 0.03 USD | ₩3,355 2.53 USD | ₩3,495 2.64 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.31
|
₩67B 50.88M USD | ₩11K 8.21 USD | ₩1,608 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,650 2.76 USD |
-0.82
|
₩67B 50.76M USD | ₩4K 3.39 USD | ₩3,585 2.71 USD | ₩3,700 2.79 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,190 6.94 USD |
+0.11
|
₩67B 50.74M USD | ₩148 0.11 USD | ₩9,030 6.82 USD | ₩9,200 6.94 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,200 1.66 USD |
-0.45
|
₩67B 50.68M USD | ₩4K 3.3 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,647 1.24 USD |
-2.31
|
₩67B 50.65M USD | ₩47K 35.4 USD | ₩1,631 1.23 USD | ₩1,723 1.3 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩67B 50.64M USD | ₩9K 6.8 USD | ₩5,480 4.14 USD | ₩5,840 4.41 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,595 3.47 USD |
-1.18
|
₩67B 50.59M USD | ₩3K 2.11 USD | ₩4,550 3.43 USD | ₩4,685 3.54 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩67B 50.55M USD | ₩2K 1.7 USD | ₩2,695 2.03 USD | ₩2,725 2.06 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,443 1.09 USD |
+0.91
|
₩67B 50.52M USD | ₩18K 13.92 USD | ₩1,425 1.08 USD | ₩1,459 1.1 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,896 1.43 USD |
-0.26
|
₩67B 50.51M USD | ₩8K 6.12 USD | ₩1,889 1.43 USD | ₩1,912 1.44 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,735 2.06 USD |
+1.11
|
₩67B 50.41M USD | ₩245 0.18 USD | ₩2,695 2.03 USD | ₩2,735 2.06 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,130 2.36 USD |
-0.48
|
₩67B 50.25M USD | ₩4K 2.71 USD | ₩3,120 2.36 USD | ₩3,185 2.4 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,935 1.46 USD |
-3.07
|
₩66B 50.19M USD | ₩11K 8.47 USD | ₩1,875 1.42 USD | ₩2,020 1.52 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,953 1.47 USD |
-0.36
|
₩66B 50.14M USD | ₩17K 13.05 USD | ₩1,864 1.41 USD | ₩2,020 1.52 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩949 0.72 USD |
+0.32
|
₩66B 50.07M USD | ₩32K 24.18 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,220 3.19 USD |
-0.12
|
₩66B 50.05M USD | ₩352 0.27 USD | ₩4,210 3.18 USD | ₩4,240 3.2 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,850 2.91 USD |
-0.13
|
₩66B 49.98M USD | ₩468 0.35 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,470 4.88 USD |
+3.52
|
₩66B 49.94M USD | ₩21K 16.2 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,470 3.37 USD |
+1.36
|
₩66B 49.5M USD | ₩39 0.03 USD | ₩4,335 3.27 USD | ₩4,490 3.39 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,030 3.8 USD |
+2.97
|
₩66B 49.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,150 6.15 USD |
-0.37
|
₩66B 49.44M USD | ₩6K 4.6 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,220 5.45 USD |
+0.42
|
₩65B 49.39M USD | ₩42K 31.98 USD | ₩7,100 5.36 USD | ₩7,330 5.53 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,570 1.94 USD |
-0.77
|
₩65B 49.25M USD | ₩545 0.41 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,125 1.6 USD |
-3.61
|
₩65B 49.19M USD | ₩60K 45.16 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,360 7.82 USD |
+0.78
|
₩65B 48.73M USD | ₩481 0.36 USD | ₩10,290 7.77 USD | ₩10,520 7.94 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,505 1.89 USD |
+0.6
|
₩64B 48.63M USD | ₩659K 497.51 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,040 1.54 USD |
-1.92
|
₩64B 48.62M USD | ₩11K 8.32 USD | ₩1,921 1.45 USD | ₩2,075 1.57 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,115 3.11 USD |
-1.44
|
₩64B 48.58M USD | ₩2K 1.26 USD | ₩4,110 3.1 USD | ₩4,195 3.17 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,685 2.03 USD |
-0.37
|
₩64B 48.46M USD | ₩2K 1.76 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩64B 48.46M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,780 3.61 USD |
-2.25
|
₩64B 48.38M USD | ₩4K 2.82 USD | ₩4,780 3.61 USD | ₩4,980 3.76 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,370 3.3 USD |
+0.34
|
₩64B 48.17M USD | ₩20K 15.33 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,380 2.55 USD |
-0.73
|
₩64B 48.09M USD | ₩5K 4.12 USD | ₩3,315 2.5 USD | ₩3,420 2.58 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,140 2.37 USD |
-0.48
|
₩64B 48.01M USD | ₩5K 4.14 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,250 3.96 USD |
+0.38
|
₩63B 47.83M USD | ₩1K 0.92 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,010 5.29 USD |
-0.14
|
₩63B 47.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,530 5.68 USD |
+1.07
|
₩63B 47.79M USD | ₩306 0.23 USD | ₩7,320 5.53 USD | ₩7,610 5.74 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,933 1.46 USD |
-0.87
|
₩63B 47.63M USD | ₩14K 10.88 USD | ₩1,832 1.38 USD | ₩1,964 1.48 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,789 1.35 USD |
+0.51
|
₩63B 47.5M USD | ₩2K 1.4 USD | ₩1,763 1.33 USD | ₩1,810 1.37 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,604 1.21 USD |
+2.35
|
₩63B 47.4M USD | ₩82K 62.18 USD | ₩1,570 1.19 USD | ₩1,645 1.24 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,691 1.28 USD |
-0.35
|
₩63B 47.37M USD | ₩455 0.34 USD | ₩1,684 1.27 USD | ₩1,724 1.3 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,140 4.63 USD |
+0.99
|
₩63B 47.37M USD | ₩52K 39.3 USD | ₩6,080 4.59 USD | ₩6,270 4.73 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,925 1.45 USD |
-0.31
|
₩63B 47.37M USD | ₩14K 10.2 USD | ₩1,921 1.45 USD | ₩1,941 1.47 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,375 1.79 USD |
-1.25
|
₩63B 47.27M USD | ₩18K 13.89 USD | ₩2,355 1.78 USD | ₩2,435 1.84 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,520 6.43 USD |
-0.23
|
₩63B 47.23M USD | ₩1K 0.91 USD | ₩8,460 6.39 USD | ₩8,620 6.51 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,679 1.27 USD |
0
|
₩62B 47.03M USD | ₩3K 2.17 USD | ₩1,652 1.25 USD | ₩1,679 1.27 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩62B 47.01M USD | ₩18K 13.76 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,100 3.09 USD |
-1.2
|
₩62B 47.01M USD | ₩985 0.74 USD | ₩4,025 3.04 USD | ₩4,200 3.17 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,715 2.8 USD |
+3.48
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩62B 46.72M USD | ₩759 0.57 USD | ₩2,865 2.16 USD | ₩2,905 2.19 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,600 2.72 USD |
-0.28
|
₩62B 46.68M USD | ₩1K 1.06 USD | ₩3,600 2.72 USD | ₩3,765 2.84 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,075 2.32 USD |
-0.32
|
₩62B 46.65M USD | ₩4K 3.34 USD | ₩2,980 2.25 USD | ₩3,120 2.36 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,510 4.91 USD |
+2.04
|
₩62B 46.54M USD | ₩5K 3.78 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,080 2.32 USD |
-0.65
|
₩61B 46.36M USD | ₩1K 1.07 USD | ₩3,080 2.32 USD | ₩3,115 2.35 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,760 4.35 USD |
-1.53
|
₩61B 46.36M USD | ₩569 0.43 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,145 3.13 USD |
-0.48
|
₩61B 46.35M USD | ₩233 0.18 USD | ₩4,135 3.12 USD | ₩4,165 3.14 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,250 1.7 USD |
-1.1
|
₩61B 46.34M USD | ₩20K 14.72 USD | ₩2,210 1.67 USD | ₩2,310 1.74 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,660 2.01 USD |
+0.76
|
₩61B 46.25M USD | ₩126 0.1 USD | ₩2,660 2.01 USD | ₩2,705 2.04 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,145 1.62 USD |
-1.14
|
₩61B 46.21M USD | ₩156K 117.72 USD | ₩2,120 1.6 USD | ₩2,230 1.68 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,746 1.32 USD |
+0.06
|
₩61B 45.94M USD | ₩947 0.71 USD | ₩1,718 1.3 USD | ₩1,746 1.32 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩61B 45.86M USD | ₩4K 3.07 USD | ₩3,405 2.57 USD | ₩3,480 2.63 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,690 2.03 USD |
+1.51
|
₩61B 45.86M USD | ₩51K 38.58 USD | ₩2,635 1.99 USD | ₩2,700 2.04 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,220 2.43 USD |
+0.31
|
₩61B 45.85M USD | ₩3K 1.98 USD | ₩3,190 2.41 USD | ₩3,250 2.45 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,650 7.28 USD |
+2.66
|
₩61B 45.78M USD | ₩15K 11.56 USD | ₩9,240 6.97 USD | ₩9,650 7.28 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,080 2.32 USD |
+4.76
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,260 0.95 USD |
-0.87
|
₩60B 45.5M USD | ₩11K 7.98 USD | ₩1,249 0.94 USD | ₩1,267 0.96 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,750 5.85 USD |
+1.17
|
₩60B 45.45M USD | ₩274 0.21 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,110 5.37 USD |
+0.71
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩782 0.59 USD |
-0.13
|
₩60B 45.39M USD | ₩350 0.26 USD | ₩775 0.58 USD | ₩790 0.6 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,680 2.78 USD |
+1.24
|
₩60B 45.36M USD | ₩169 0.13 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,500 4.91 USD |
+0.47
|
₩60B 45.3M USD | ₩752 0.57 USD | ₩6,450 4.87 USD | ₩6,550 4.94 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,905 2.95 USD |
-0.51
|
₩60B 45.07M USD | ₩13K 9.72 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,730 4.33 USD |
-5.1
|
₩60B 45.03M USD | ₩122K 91.94 USD | ₩5,730 4.33 USD | ₩6,050 4.57 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,730 5.08 USD |
-0.74
|
₩60B 45M USD | ₩16K 12.14 USD | ₩6,640 5.01 USD | ₩6,860 5.18 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,765 2.09 USD |
+0.36
|
₩59B 44.79M USD | ₩8 0.01 USD | ₩2,735 2.06 USD | ₩2,770 2.09 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,375 1.79 USD |
+1.94
|
₩59B 44.72M USD | ₩2K 1.69 USD | ₩2,330 1.76 USD | ₩2,385 1.8 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,890 2.94 USD |
+1.04
|
₩59B 44.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,130 3.12 USD |
+2.35
|
₩59B 44.49M USD | ₩7K 5.17 USD | ₩3,925 2.96 USD | ₩4,225 3.19 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
0
|
₩59B 44.36M USD | ₩632 0.48 USD | ₩3,905 2.95 USD | ₩3,990 3.01 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,130 3.87 USD |
-1.35
|
₩59B 44.35M USD | ₩365 0.28 USD | ₩5,110 3.86 USD | ₩5,170 3.9 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,615 2.73 USD |
-0.96
|
₩59B 44.27M USD | ₩14K 10.66 USD | ₩3,610 2.72 USD | ₩3,750 2.83 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
