Pagina di risultati 8 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,467 1.11 USD |
+3.7
|
₩71B 53.26M USD | ₩29K 21.95 USD | ₩1,386 1.05 USD | ₩1,470 1.11 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,410 4.08 USD |
+5.47
|
₩70B 53.18M USD | ₩28K 20.87 USD | ₩5,060 3.82 USD | ₩5,470 4.13 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+1.18
|
₩70B 53.07M USD | ₩4K 3.04 USD | ₩4,680 3.53 USD | ₩4,750 3.59 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,540 2.67 USD |
+1.14
|
₩70B 52.85M USD | ₩6K 4.47 USD | ₩3,485 2.63 USD | ₩3,545 2.68 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,260 6.23 USD |
+0.12
|
₩70B 52.84M USD | ₩1K 0.92 USD | ₩8,190 6.18 USD | ₩8,260 6.23 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,380 4.06 USD |
+3.49
|
₩70B 52.79M USD | ₩16K 11.7 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,920 4.47 USD |
+4.41
|
₩70B 52.68M USD | ₩14K 10.3 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,515 3.41 USD |
0
|
₩70B 52.63M USD | ₩5K 3.75 USD | ₩4,440 3.35 USD | ₩4,535 3.42 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,680 2.02 USD |
+1.13
|
₩70B 52.59M USD | ₩3K 2.58 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,311 0.99 USD |
-3.1
|
₩70B 52.54M USD | ₩26K 19.45 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,790 4.37 USD |
+1.05
|
₩70B 52.49M USD | ₩2K 1.44 USD | ₩5,730 4.33 USD | ₩5,960 4.5 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,470 4.88 USD |
-0.15
|
₩69B 52.24M USD | ₩276 0.21 USD | ₩6,410 4.84 USD | ₩6,520 4.92 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,940 2.97 USD |
+4.23
|
₩69B 51.98M USD | ₩820 0.62 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+0.77
|
₩69B 51.78M USD | ₩3K 2.16 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,993 1.5 USD |
-0.05
|
₩68B 51.69M USD | ₩16K 11.88 USD | ₩1,965 1.48 USD | ₩2,000 1.51 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,677 1.27 USD |
+3.08
|
₩68B 51.57M USD | ₩18K 13.67 USD | ₩1,620 1.22 USD | ₩1,677 1.27 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,471 1.11 USD |
+1.24
|
₩68B 51.5M USD | ₩19K 14.63 USD | ₩1,430 1.08 USD | ₩1,490 1.12 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,745 2.07 USD |
+0.92
|
₩68B 51.39M USD | ₩17K 12.61 USD | ₩2,720 2.05 USD | ₩2,770 2.09 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,200 2.42 USD |
+3.23
|
₩68B 51.37M USD | ₩5K 3.85 USD | ₩3,105 2.34 USD | ₩3,205 2.42 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,230 1.68 USD |
+0.68
|
₩68B 51.37M USD | ₩3K 2.34 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,765 3.6 USD |
+18.6
|
₩68B 51.33M USD | ₩409K 308.76 USD | ₩4,080 3.08 USD | ₩5,090 3.84 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,710 2.05 USD |
+0.37
|
₩68B 51.11M USD | ₩238 0.18 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,620 5 USD |
+6.09
|
₩68B 51.1M USD | ₩19K 14.38 USD | ₩6,250 4.72 USD | ₩6,740 5.09 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,550 4.19 USD |
+3.16
|
₩67B 50.93M USD | ₩44K 33.03 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,909 1.44 USD |
+1.17
|
₩67B 50.86M USD | ₩11K 8.51 USD | ₩1,880 1.42 USD | ₩1,910 1.44 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,590 4.97 USD |
+2.8
|
₩67B 50.84M USD | ₩121K 91.47 USD | ₩6,330 4.78 USD | ₩6,670 5.03 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,915 2.96 USD |
+0.51
|
₩67B 50.83M USD | ₩575 0.43 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,200 6.94 USD |
-0.11
|
₩67B 50.79M USD | ₩63 0.05 USD | ₩9,065 6.84 USD | ₩9,200 6.94 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,410 5.59 USD |
+2.77
|
₩67B 50.69M USD | ₩79K 59.79 USD | ₩7,220 5.45 USD | ₩7,430 5.61 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,365 1.03 USD |
-1.44
|
₩67B 50.64M USD | ₩7K 5.24 USD | ₩1,355 1.02 USD | ₩1,409 1.06 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
0
|
₩67B 50.41M USD | ₩51K 38.21 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,420 4.85 USD |
-0.93
|
₩67B 50.25M USD | ₩3K 2.18 USD | ₩6,420 4.85 USD | ₩6,530 4.93 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,390 2.56 USD |
+0.74
|
₩66B 50.17M USD | ₩90 0.07 USD | ₩3,260 2.46 USD | ₩3,425 2.59 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,550 3.43 USD |
0
|
₩66B 50.09M USD | ₩1K 0.9 USD | ₩4,505 3.4 USD | ₩4,595 3.47 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,787 1.35 USD |
-2.24
|
₩66B 50.06M USD | ₩7K 5.04 USD | ₩1,765 1.33 USD | ₩1,810 1.37 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩66B 50.05M USD | ₩2K 1.65 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,250 6.23 USD |
+1.73
|
₩66B 50.04M USD | ₩14K 10.64 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,215 3.18 USD |
+0.36
|
₩66B 49.99M USD | ₩1K 0.86 USD | ₩4,215 3.18 USD | ₩4,245 3.2 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,530 3.42 USD |
+3.66
|
₩66B 49.93M USD | ₩30K 22.54 USD | ₩4,405 3.33 USD | ₩4,585 3.46 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩946 0.71 USD |
+1.61
|
₩66B 49.92M USD | ₩10K 7.83 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,700 2.04 USD |
-1.64
|
₩66B 49.77M USD | ₩726 0.55 USD | ₩2,700 2.04 USD | ₩2,735 2.06 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,550 7.96 USD |
+1.34
|
₩66B 49.63M USD | ₩196 0.15 USD | ₩10,410 7.86 USD | ₩10,800 8.15 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,555 3.44 USD |
-1.19
|
₩66B 49.45M USD | ₩138K 104.12 USD | ₩4,510 3.4 USD | ₩4,685 3.54 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,230 2.44 USD |
+4.19
|
₩65B 49.39M USD | ₩15K 11.41 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,993 1.5 USD |
-6.43
|
₩65B 49.39M USD | ₩137K 103.51 USD | ₩1,946 1.47 USD | ₩2,130 1.61 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,575 1.94 USD |
+0.59
|
₩65B 49.35M USD | ₩107 0.08 USD | ₩2,530 1.91 USD | ₩2,595 1.96 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,725 2.06 USD |
+2.25
|
₩65B 49.18M USD | ₩2K 1.6 USD | ₩2,660 2.01 USD | ₩2,725 2.06 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,440 3.35 USD |
+1.26
|
₩65B 49.17M USD | ₩1K 0.95 USD | ₩4,315 3.26 USD | ₩4,485 3.39 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,740 5.84 USD |
+3.89
|
₩65B 49.13M USD | ₩5K 3.75 USD | ₩7,300 5.51 USD | ₩7,770 5.87 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,525 2.66 USD |
-2.49
|
₩65B 49.03M USD | ₩23K 17.39 USD | ₩3,385 2.56 USD | ₩3,555 2.68 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,180 5.42 USD |
+1.41
|
₩65B 48.96M USD | ₩5K 3.94 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,215 2.43 USD |
+3.71
|
₩65B 48.77M USD | ₩34K 25.98 USD | ₩3,190 2.41 USD | ₩3,350 2.53 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,350 4.04 USD |
+0.94
|
₩65B 48.74M USD | ₩5K 3.52 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,896 1.43 USD |
-2.72
|
₩64B 48.68M USD | ₩19K 14.35 USD | ₩1,890 1.43 USD | ₩1,999 1.51 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,615 1.97 USD |
+2.96
|
₩64B 48.3M USD | ₩27K 20.65 USD | ₩2,540 1.92 USD | ₩2,625 1.98 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,770 3.6 USD |
+0.74
|
₩64B 48.27M USD | ₩4K 2.73 USD | ₩4,695 3.54 USD | ₩4,800 3.62 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,425 1.83 USD |
+2.76
|
₩64B 48.26M USD | ₩6K 4.18 USD | ₩2,315 1.75 USD | ₩2,435 1.84 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,750 5.1 USD |
+0.45
|
₩64B 48.25M USD | ₩3K 2.01 USD | ₩6,630 5 USD | ₩6,770 5.11 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,628 1.23 USD |
+2.33
|
₩64B 48.1M USD | ₩53K 39.63 USD | ₩1,552 1.17 USD | ₩1,630 1.23 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,690 2.79 USD |
+1.51
|
₩63B 47.84M USD | ₩3K 2.23 USD | ₩3,650 2.76 USD | ₩3,720 2.81 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,818 1.37 USD |
-0.11
|
₩63B 47.83M USD | ₩8K 5.87 USD | ₩1,767 1.33 USD | ₩1,849 1.4 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,798 1.36 USD |
+3.04
|
₩63B 47.74M USD | ₩7K 5.54 USD | ₩1,730 1.31 USD | ₩1,799 1.36 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,035 3.05 USD |
+0.88
|
₩63B 47.64M USD | ₩2K 1.68 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩63B 47.64M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,310 1.74 USD |
+2.9
|
₩63B 47.58M USD | ₩30K 22.97 USD | ₩2,255 1.7 USD | ₩2,370 1.79 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,160 2.39 USD |
+2.1
|
₩63B 47.57M USD | ₩14K 10.54 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,340 2.52 USD |
+2.32
|
₩63B 47.53M USD | ₩4K 2.96 USD | ₩3,250 2.45 USD | ₩3,340 2.52 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,695 1.28 USD |
-0.12
|
₩63B 47.49M USD | ₩4K 3.09 USD | ₩1,692 1.28 USD | ₩1,703 1.29 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,445 1.85 USD |
+1.88
|
₩63B 47.46M USD | ₩155K 117.04 USD | ₩2,415 1.82 USD | ₩2,500 1.89 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,540 6.45 USD |
+0.71
|
₩63B 47.34M USD | ₩205 0.15 USD | ₩8,440 6.37 USD | ₩8,550 6.45 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,735 2.82 USD |
+2.75
|
₩62B 47.07M USD | ₩6K 4.82 USD | ₩3,620 2.73 USD | ₩3,785 2.86 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,705 2.04 USD |
+1.12
|
₩62B 47.03M USD | ₩344 0.26 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,904 1.44 USD |
+0.42
|
₩62B 46.85M USD | ₩15K 11.39 USD | ₩1,891 1.43 USD | ₩1,918 1.45 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,898 1.43 USD |
-1.04
|
₩62B 46.77M USD | ₩51K 38.19 USD | ₩1,861 1.4 USD | ₩1,946 1.47 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,010 1.52 USD |
-2.19
|
₩62B 46.53M USD | ₩74K 55.88 USD | ₩2,005 1.51 USD | ₩2,160 1.63 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,850 2.15 USD |
-0.35
|
₩62B 46.48M USD | ₩4K 2.99 USD | ₩2,810 2.12 USD | ₩2,895 2.19 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,470 2.62 USD |
+0.73
|
₩61B 46.4M USD | ₩2K 1.76 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,750 2.83 USD |
+1.21
|
₩61B 46.22M USD | ₩1K 0.85 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,290 4.75 USD |
+0.16
|
₩61B 46.12M USD | ₩116K 87.56 USD | ₩6,010 4.54 USD | ₩6,480 4.89 USD | ₩61B 46.12M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,830 5.91 USD |
+2.62
|
₩61B 45.92M USD | ₩4K 3.02 USD | ₩7,630 5.76 USD | ₩7,850 5.93 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩5,830 4.4 USD |
+2.1
|
₩61B 45.81M USD | ₩43K 32.17 USD | ₩5,680 4.29 USD | ₩5,830 4.4 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,995 3.02 USD |
-2.32
|
₩61B 45.8M USD | ₩8K 6.38 USD | ₩3,960 2.99 USD | ₩4,145 3.13 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,151 0.87 USD |
+4.17
|
₩61B 45.69M USD | ₩45K 34.29 USD | ₩1,125 0.85 USD | ₩1,156 0.87 USD | ₩61B 45.69M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,070 2.32 USD |
+1.32
|
₩60B 45.57M USD | ₩7K 5.01 USD | ₩3,005 2.27 USD | ₩3,095 2.34 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩60B 45.57M USD | ₩102K 77.06 USD | ₩2,085 1.57 USD | ₩2,145 1.62 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,200 2.42 USD |
+1.11
|
₩60B 45.56M USD | ₩2K 1.46 USD | ₩3,160 2.39 USD | ₩3,200 2.42 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,650 4.26 USD |
-1.05
|
₩60B 45.47M USD | ₩2K 1.8 USD | ₩5,590 4.22 USD | ₩5,700 4.3 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,970 3 USD |
+2.06
|
₩60B 45.46M USD | ₩2K 1.62 USD | ₩3,915 2.96 USD | ₩3,980 3 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,130 3.87 USD |
+17.2
|
₩60B 45.46M USD | ₩708K 534.12 USD | ₩4,475 3.38 USD | ₩5,300 4 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,460 6.39 USD |
+1.8
|
₩60B 45.41M USD | ₩15K 11.43 USD | ₩8,280 6.25 USD | ₩8,520 6.43 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩60B 45.35M USD | ₩9K 7.14 USD | ₩2,645 2 USD | ₩2,685 2.03 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,925 2.96 USD |
+0.64
|
₩60B 45.3M USD | ₩6K 4.57 USD | ₩3,860 2.91 USD | ₩3,940 2.97 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,415 2.58 USD |
+3.33
|
₩60B 45.23M USD | ₩3K 2.03 USD | ₩3,335 2.52 USD | ₩3,430 2.59 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,685 2.78 USD |
+3.66
|
₩60B 45.13M USD | ₩12K 9.36 USD | ₩3,610 2.72 USD | ₩3,760 2.84 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,470 4.88 USD |
0
|
₩60B 45.09M USD | ₩2 0 USD | ₩6,470 4.88 USD | ₩6,470 4.88 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,247 0.94 USD |
+1.14
|
₩60B 45.03M USD | ₩8K 5.75 USD | ₩1,234 0.93 USD | ₩1,253 0.95 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,665 2.77 USD |
+2.37
|
₩59B 44.9M USD | ₩936 0.71 USD | ₩3,510 2.65 USD | ₩3,675 2.77 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,180 3.91 USD |
+0.78
|
₩59B 44.78M USD | ₩101 0.08 USD | ₩5,080 3.83 USD | ₩5,190 3.92 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩771 0.58 USD |
+0.92
|
₩59B 44.75M USD | ₩1K 0.99 USD | ₩764 0.58 USD | ₩796 0.6 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,430 7.12 USD |
-0.63
|
₩59B 44.74M USD | ₩9K 6.49 USD | ₩9,410 7.1 USD | ₩9,690 7.31 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
