$3.59T
Total marketcap
$121.32B
Total volume
BTC 60.77%     ETH 9.03%
Dominance

Result Page 8 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinsin Pharmaceutical Co., Ltd  002800.KQ $5,990 4.52 USD
-2.28
$90.87B 68.59M USD $0 0 USD $0 0 USD $0 0 USD $90.87B 68.59M USD 0 $0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ $1,124 0.85 USD
+0.81
$90.52B 68.33M USD $0 0 USD $0 0 USD $0 0 USD $90.52B 68.33M USD 0 $0 0 USD
LAON PEOPLE Inc  300120.KQ $4,330 3.27 USD
+1.05
$90.32B 68.18M USD $0 0 USD $0 0 USD $0 0 USD $90.32B 68.18M USD 0 $0 0 USD
YLAB Corporation  432430.KQ $5,500 4.15 USD
+0.36
$90.32B 68.18M USD $0 0 USD $0 0 USD $0 0 USD $90.32B 68.18M USD 0 $0 0 USD
Homecast Co.,Ltd.  064240.KQ $2,625 1.98 USD
-2.78
$90.2B 68.08M USD $0 0 USD $0 0 USD $0 0 USD $90.2B 68.08M USD 0 $0 0 USD
UBIVELOX Inc  089850.KQ $6,180 4.66 USD
-1.12
$89.9B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $89.9B 67.86M USD 0 $0 0 USD
JLS Co.,Ltd.  040420.KQ $5,990 4.52 USD
-0.33
$89.48B 67.54M USD $8.42K 6.36 USD $5,980 4.51 USD $6,030 4.55 USD $89.48B 67.54M USD 0 $0 0 USD
JNK Global Co.,Ltd.  126880.KQ $3,860 2.91 USD
-0.39
$89.43B 67.5M USD $0 0 USD $0 0 USD $0 0 USD $89.43B 67.5M USD 0 $0 0 USD
mPLUS Corp.  259630.KQ $7,480 5.65 USD
-0.93
$89.37B 67.46M USD $0 0 USD $0 0 USD $0 0 USD $89.37B 67.46M USD 0 $0 0 USD
Ibkimyoung Co., Ltd.  339950.KQ $2,055 1.55 USD
-0.72
$89.11B 67.27M USD $0 0 USD $0 0 USD $0 0 USD $89.11B 67.27M USD 0 $0 0 USD
VenueG Co., Ltd.  019010.KQ $2,215 1.67 USD
-0.23
$89.04B 67.21M USD $0 0 USD $0 0 USD $0 0 USD $89.04B 67.21M USD 0 $0 0 USD
APACT Co., Ltd.  200470.KQ $2,090 1.58 USD
-0.71
$88.53B 66.83M USD $0 0 USD $0 0 USD $0 0 USD $88.53B 66.83M USD 0 $0 0 USD
BMT Co., Ltd.  086670.KQ $9,700 7.32 USD
-0.31
$88.51B 66.81M USD $0 0 USD $0 0 USD $0 0 USD $88.51B 66.81M USD 0 $0 0 USD
Assems Inc.  136410.KQ $8,360 6.31 USD
-1.65
$88.45B 66.76M USD $0 0 USD $0 0 USD $0 0 USD $88.45B 66.76M USD 0 $0 0 USD
EyeGene Inc.  185490.KQ $3,270 2.47 USD
-1.65
$88.39B 66.72M USD $0 0 USD $0 0 USD $0 0 USD $88.39B 66.72M USD 0 $0 0 USD
Sangji Construction, Inc.  042940.KQ $19,950 15.06 USD
-12.69
$88.22B 66.59M USD $0 0 USD $0 0 USD $0 0 USD $88.22B 66.59M USD 0 $0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ $5,950 4.49 USD
-5.56
$88.21B 66.58M USD $582.95K 440.03 USD $5,650 4.26 USD $6,750 5.1 USD $88.21B 66.58M USD 0 $0 0 USD
Noul Co.,Ltd.  376930.KQ $2,385 1.8 USD
+3.02
$88.12B 66.52M USD $0 0 USD $0 0 USD $0 0 USD $88.12B 66.52M USD 0 $0 0 USD
Topco Media Co., Ltd.  134580.KQ $1,785 1.35 USD
-0.28
$87.99B 66.42M USD $0 0 USD $0 0 USD $0 0 USD $87.99B 66.42M USD 0 $0 0 USD
Bubang Co., Ltd.  014470.KQ $1,635 1.23 USD
-2.04
$87.74B 66.23M USD $0 0 USD $0 0 USD $0 0 USD $87.74B 66.23M USD 0 $0 0 USD
HLB Genex, Inc.  187420.KQ $3,620 2.73 USD
+1.4
$87.56B 66.09M USD $0 0 USD $0 0 USD $0 0 USD $87.56B 66.09M USD 0 $0 0 USD
GGUMBI Inc.  407400.KQ $7,420 5.6 USD
-4.38
$87.52B 66.06M USD $0 0 USD $0 0 USD $0 0 USD $87.52B 66.06M USD 0 $0 0 USD
Komelon Corporation  049430.KQ $9,680 7.31 USD
-0.92
$86.97B 65.65M USD $15.32K 11.56 USD $9,590 7.24 USD $9,830 7.42 USD $86.97B 65.65M USD 0 $0 0 USD
ELC Co.,Ltd.  041520.KQ $7,420 5.6 USD
-1.07
$86.8B 65.52M USD $0 0 USD $0 0 USD $0 0 USD $86.8B 65.52M USD 0 $0 0 USD
Incross Co., Ltd.  216050.KQ $7,190 5.43 USD
-0.83
$86.78B 65.51M USD $0 0 USD $0 0 USD $0 0 USD $86.78B 65.51M USD 0 $0 0 USD
Abpro Bio Co., Ltd.  195990.KQ $304 0.23 USD
-0.65
$86.55B 65.33M USD $0 0 USD $0 0 USD $0 0 USD $86.55B 65.33M USD 0 $0 0 USD
Cell Biotech Co., Ltd.  049960.KQ $12,640 9.54 USD
+0.24
$86.51B 65.3M USD $0 0 USD $0 0 USD $0 0 USD $86.51B 65.3M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $5,540 4.18 USD
-2.12
$86.48B 65.28M USD $0 0 USD $0 0 USD $0 0 USD $86.48B 65.28M USD 0 $0 0 USD
SurplusGLOBAL, Inc.  140070.KQ $2,495 1.88 USD
+1.01
$86.35B 65.18M USD $0 0 USD $0 0 USD $0 0 USD $86.35B 65.18M USD 0 $0 0 USD
Gyeongnam Steel Co., Ltd  039240.KQ $3,200 2.42 USD
-2.14
$86.33B 65.17M USD $0 0 USD $0 0 USD $0 0 USD $86.33B 65.17M USD 0 $0 0 USD
Woory Industrial Co., Ltd.  215360.KQ $9,440 7.13 USD
-0.84
$86.21B 65.07M USD $0 0 USD $0 0 USD $0 0 USD $86.21B 65.07M USD 0 $0 0 USD
Viatron Technologies, Inc.  141000.KQ $8,100 6.11 USD
+0.62
$86.2B 65.07M USD $0 0 USD $0 0 USD $0 0 USD $86.2B 65.07M USD 0 $0 0 USD
G.I. Tech Co., Ltd.  382480.KQ $2,205 1.66 USD
-0.45
$86.14B 65.03M USD $140.24K 105.86 USD $2,140 1.62 USD $2,245 1.69 USD $86.14B 65.03M USD 0 $0 0 USD
LTC Co.,Ltd  170920.KQ $9,280 7 USD
+0.22
$86.09B 64.99M USD $0 0 USD $0 0 USD $0 0 USD $86.09B 64.99M USD 0 $0 0 USD
SolDefense Co., Ltd.  215090.KQ $798 0.6 USD
+4.86
$85.92B 64.86M USD $3.43M 2.59K USD $729 0.55 USD $837 0.63 USD $85.92B 64.86M USD 0 $0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ $4,430 3.34 USD
-0.67
$85.72B 64.71M USD $0 0 USD $0 0 USD $0 0 USD $85.72B 64.71M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $4,340 3.28 USD
-1.59
$85.66B 64.66M USD $412.44K 311.33 USD $4,320 3.26 USD $4,430 3.34 USD $85.66B 64.66M USD 0 $0 0 USD
HRS Co., Ltd  036640.KQ $5,350 4.04 USD
-1.65
$85.5B 64.54M USD $0 0 USD $0 0 USD $0 0 USD $85.5B 64.54M USD 0 $0 0 USD
Huvitz Co., Ltd.  065510.KQ $7,860 5.93 USD
-1.26
$85.5B 64.54M USD $0 0 USD $0 0 USD $0 0 USD $85.5B 64.54M USD 0 $0 0 USD
JUNGDAWN Co., Ltd.  208140.KQ $2,605 1.97 USD
-0.19
$85.14B 64.27M USD $0 0 USD $0 0 USD $0 0 USD $85.14B 64.27M USD 0 $0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ $7,480 5.65 USD
+0.27
$85.01B 64.17M USD $50.07K 37.79 USD $7,420 5.6 USD $7,540 5.69 USD $85.01B 64.17M USD 0 $0 0 USD
SMCore.Inc  007820.KQ $4,305 3.25 USD
-0.12
$84.88B 64.07M USD $49.78K 37.58 USD $4,275 3.23 USD $4,325 3.26 USD $84.88B 64.07M USD 0 $0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ $9,700 7.32 USD
-0.31
$84.52B 63.8M USD $6.37K 4.81 USD $9,650 7.28 USD $9,800 7.4 USD $84.52B 63.8M USD 0 $0 0 USD
JC Chemical Co., Ltd.  137950.KQ $3,900 2.94 USD
-2.01
$84.18B 63.54M USD $0 0 USD $0 0 USD $0 0 USD $84.18B 63.54M USD 0 $0 0 USD
PJ Electronics Co., Ltd.  006140.KQ $5,660 4.27 USD
+1.25
$84.14B 63.51M USD $0 0 USD $0 0 USD $0 0 USD $84.14B 63.51M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $3,475 2.62 USD
-3.47
$83.93B 63.35M USD $0 0 USD $0 0 USD $0 0 USD $83.93B 63.35M USD 0 $0 0 USD
OPASNET co., Ltd.  173130.KQ $6,430 4.85 USD
-2.72
$83.87B 63.31M USD $0 0 USD $0 0 USD $0 0 USD $83.87B 63.31M USD 0 $0 0 USD
Smac Co. Ltd.  097780.KQ $1,235 0.93 USD
-0.88
$83.65B 63.14M USD $0 0 USD $0 0 USD $0 0 USD $83.65B 63.14M USD 0 $0 0 USD
CHA Vaccine Research Institute  261780.KQ $3,110 2.35 USD
-1.11
$83.42B 62.97M USD $0 0 USD $0 0 USD $0 0 USD $83.42B 62.97M USD 0 $0 0 USD
HLB Pep Co., Ltd.  196300.KQ $8,970 6.77 USD
-2.18
$83.36B 62.92M USD $0 0 USD $0 0 USD $0 0 USD $83.36B 62.92M USD 0 $0 0 USD
Neo Cremar Co., Ltd.  311390.KQ $6,630 5 USD
-1.49
$83.31B 62.88M USD $0 0 USD $0 0 USD $0 0 USD $83.31B 62.88M USD 0 $0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ $5,570 4.2 USD
-0.71
$83.24B 62.83M USD $51.52K 38.89 USD $5,550 4.19 USD $5,630 4.25 USD $83.24B 62.83M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $8,230 6.21 USD
+17.57
$83.2B 62.8M USD $0 0 USD $0 0 USD $0 0 USD $83.2B 62.8M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $3,955 2.99 USD
-4.47
$83.03B 62.68M USD $0 0 USD $0 0 USD $0 0 USD $83.03B 62.68M USD 0 $0 0 USD
Sono Square Co.,Ltd.  007720.KQ $823 0.62 USD
-1.79
$82.96B 62.62M USD $0 0 USD $0 0 USD $0 0 USD $82.96B 62.62M USD 0 $0 0 USD
Hankuk Steel Wire Co., Ltd.  025550.KQ $3,435 2.59 USD
-2.28
$82.93B 62.6M USD $0 0 USD $0 0 USD $0 0 USD $82.93B 62.6M USD 0 $0 0 USD
CTK Co., Ltd  260930.KQ $4,400 3.32 USD
+1.15
$82.91B 62.59M USD $0 0 USD $0 0 USD $0 0 USD $82.91B 62.59M USD 0 $0 0 USD
V-One Tech Co., Ltd.  251630.KQ $5,430 4.1 USD
+5.85
$82.88B 62.56M USD $0 0 USD $0 0 USD $0 0 USD $82.88B 62.56M USD 0 $0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ $843 0.64 USD
-0.47
$82.78B 62.48M USD $0 0 USD $0 0 USD $0 0 USD $82.78B 62.48M USD 0 $0 0 USD
Aminologics Co.,Ltd.  074430.KQ $942 0.71 USD
-0.32
$82.73B 62.45M USD $0 0 USD $0 0 USD $0 0 USD $82.73B 62.45M USD 0 $0 0 USD
JW Shinyak Corporation  067290.KQ $1,554 1.17 USD
-0.26
$82.71B 62.44M USD $0 0 USD $0 0 USD $0 0 USD $82.71B 62.44M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $978 0.74 USD
0
$82.55B 62.31M USD $270.16K 203.93 USD $975 0.74 USD $984 0.74 USD $82.55B 62.31M USD 0 $0 0 USD
APRO Co., Ltd  262260.KQ $5,740 4.33 USD
-1.2
$82.44B 62.23M USD $0 0 USD $0 0 USD $0 0 USD $82.44B 62.23M USD 0 $0 0 USD
GO Element Co., Ltd.  311320.KQ $6,500 4.91 USD
-1.66
$81.99B 61.89M USD $0 0 USD $0 0 USD $0 0 USD $81.99B 61.89M USD 0 $0 0 USD
Dong-A Hwa Sung Co.,Ltd.  041930.KQ $5,620 4.24 USD
-1.23
$81.97B 61.87M USD $0 0 USD $0 0 USD $0 0 USD $81.97B 61.87M USD 0 $0 0 USD
PanGen Biotech Inc.  222110.KQ $6,480 4.89 USD
+14.49
$81.86B 61.79M USD $0 0 USD $0 0 USD $0 0 USD $81.86B 61.79M USD 0 $0 0 USD
Senko Co., Ltd  347000.KQ $2,530 1.91 USD
+1
$81.73B 61.69M USD $0 0 USD $0 0 USD $0 0 USD $81.73B 61.69M USD 0 $0 0 USD
Bixolon Co., Ltd  093190.KQ $5,430 4.1 USD
0
$81.72B 61.69M USD $0 0 USD $0 0 USD $0 0 USD $81.72B 61.69M USD 0 $0 0 USD
YAS Co., Ltd.  255440.KQ $6,770 5.11 USD
-2.87
$81.7B 61.67M USD $0 0 USD $0 0 USD $0 0 USD $81.7B 61.67M USD 0 $0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ $2,815 2.12 USD
-1.4
$81.3B 61.37M USD $0 0 USD $0 0 USD $0 0 USD $81.3B 61.37M USD 0 $0 0 USD
BioSmart Co.,Ltd.  038460.KQ $3,515 2.65 USD
+2.63
$81B 61.14M USD $0 0 USD $0 0 USD $0 0 USD $81B 61.14M USD 0 $0 0 USD
Enertork Ltd.  019990.KQ $8,460 6.39 USD
+0.12
$80.96B 61.11M USD $0 0 USD $0 0 USD $0 0 USD $80.96B 61.11M USD 0 $0 0 USD
Seronics Co., Ltd.  042600.KQ $6,590 4.97 USD
-2.66
$80.61B 60.84M USD $18.97K 14.32 USD $6,580 4.97 USD $6,770 5.11 USD $80.61B 60.84M USD 0 $0 0 USD
Very Good Tour Co., Ltd.  094850.KQ $6,020 4.54 USD
+2.21
$80.58B 60.82M USD $0 0 USD $0 0 USD $0 0 USD $80.58B 60.82M USD 0 $0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ $7,700 5.81 USD
+0.26
$80.55B 60.8M USD $0 0 USD $0 0 USD $0 0 USD $80.55B 60.8M USD 0 $0 0 USD
GSE Co., Ltd.  053050.KQ $2,685 2.03 USD
-2.89
$80.52B 60.78M USD $0 0 USD $0 0 USD $0 0 USD $80.52B 60.78M USD 0 $0 0 USD
Corentec Co., Ltd.  104540.KQ $6,290 4.75 USD
+0.16
$80.42B 60.71M USD $17.06K 12.88 USD $6,250 4.72 USD $6,480 4.89 USD $80.42B 60.71M USD 0 $0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ $4,110 3.1 USD
-1.2
$80.31B 60.62M USD $0 0 USD $0 0 USD $0 0 USD $80.31B 60.62M USD 0 $0 0 USD
FnGuide Inc.  064850.KQ $7,030 5.31 USD
+0.57
$80.21B 60.55M USD $0 0 USD $0 0 USD $0 0 USD $80.21B 60.55M USD 0 $0 0 USD
TigerElec Co., Ltd.  219130.KQ $12,680 9.57 USD
-2.46
$80.07B 60.44M USD $0 0 USD $0 0 USD $0 0 USD $80.07B 60.44M USD 0 $0 0 USD
Innometry Co., Ltd.  302430.KQ $8,140 6.14 USD
-0.12
$80B 60.38M USD $0 0 USD $0 0 USD $0 0 USD $80B 60.38M USD 0 $0 0 USD
CORESTEMCHEMON Inc.  166480.KQ $2,930 2.21 USD
0
$79.94B 60.34M USD $0 0 USD $0 0 USD $0 0 USD $79.94B 60.34M USD 0 $0 0 USD
SOOSAN INT Co., Ltd.  050960.KQ $11,830 8.93 USD
-1.91
$79.86B 60.28M USD $0 0 USD $0 0 USD $0 0 USD $79.86B 60.28M USD 0 $0 0 USD
Sebitchem Co., LTD  107600.KQ $14,180 10.7 USD
-1.12
$79.83B 60.26M USD $0 0 USD $0 0 USD $0 0 USD $79.83B 60.26M USD 0 $0 0 USD
DK-Lok Corporation  105740.KQ $8,070 6.09 USD
+1.77
$79.83B 60.26M USD $0 0 USD $0 0 USD $0 0 USD $79.83B 60.26M USD 0 $0 0 USD
NS ENM Co.,Ltd.  078860.KQ $1,512 1.14 USD
+0.47
$79.61B 60.1M USD $0 0 USD $0 0 USD $0 0 USD $79.61B 60.1M USD 0 $0 0 USD
BIT Computer Co., Ltd  032850.KQ $5,000 3.77 USD
+0.4
$79.56B 60.06M USD $0 0 USD $0 0 USD $0 0 USD $79.56B 60.06M USD 0 $0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ $10,330 7.8 USD
0
$79.33B 59.88M USD $5K 3.78 USD $10,320 7.79 USD $10,330 7.8 USD $79.33B 59.88M USD 0 $0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ $2,240 1.69 USD
-1.1
$79.06B 59.68M USD $0 0 USD $0 0 USD $0 0 USD $79.06B 59.68M USD 0 $0 0 USD
Genome & Company  314130.KQ $2,550 1.92 USD
0
$78.98B 59.61M USD $0 0 USD $0 0 USD $0 0 USD $78.98B 59.61M USD 0 $0 0 USD
Snet systems Inc  038680.KQ $4,250 3.21 USD
-1.39
$78.67B 59.38M USD $0 0 USD $0 0 USD $0 0 USD $78.67B 59.38M USD 0 $0 0 USD
SV Investment Corporation  289080.KQ $1,470 1.11 USD
-2.52
$78.25B 59.07M USD $0 0 USD $0 0 USD $0 0 USD $78.25B 59.07M USD 0 $0 0 USD
Hansung Cleantech Co., Ltd.  066980.KQ $1,504 1.14 USD
-0.13
$78.11B 58.96M USD $0 0 USD $0 0 USD $0 0 USD $78.11B 58.96M USD 0 $0 0 USD
SEKONIX Co., Ltd.  053450.KQ $5,330 4.02 USD
-2.56
$77.97B 58.85M USD $0 0 USD $0 0 USD $0 0 USD $77.97B 58.85M USD 0 $0 0 USD
Hironic Co., Ltd.  149980.KQ $5,090 3.84 USD
0
$77.84B 58.76M USD $0 0 USD $5,090 3.84 USD $5,090 3.84 USD $77.84B 58.76M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $7,240 5.47 USD
-2.95
$77.76B 58.7M USD $0 0 USD $0 0 USD $0 0 USD $77.76B 58.7M USD 0 $0 0 USD
HanWool Semiconductor, Inc.  320000.KQ $2,780 2.1 USD
+0.36
$77.74B 58.68M USD $0 0 USD $0 0 USD $0 0 USD $77.74B 58.68M USD 0 $0 0 USD
EV Advanced Material Co.,Ltd  131400.KQ $1,304 0.98 USD
-1.51
$77.7B 58.65M USD $0 0 USD $0 0 USD $0 0 USD $77.7B 58.65M USD 0 $0 0 USD
SP Systems Co.,Ltd.  317830.KQ $7,630 5.76 USD
-0.65
$77.6B 58.58M USD $0 0 USD $0 0 USD $0 0 USD $77.6B 58.58M USD 0 $0 0 USD
WIZIT Co., Ltd.  036090.KQ $657 0.5 USD
-1.94
$77.49B 58.49M USD $0 0 USD $0 0 USD $0 0 USD $77.49B 58.49M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here