Result Page 8 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
+1.23
|
₩80B 60.1M USD | ₩177K 133.62 USD | ₩4,045 3.05 USD | ₩4,250 3.21 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,275 3.23 USD |
-2.06
|
₩80B 60.03M USD | ₩79K 59.79 USD | ₩4,210 3.18 USD | ₩4,360 3.29 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩79B 59.98M USD | ₩75K 56.92 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,462 1.1 USD |
-0.88
|
₩79B 59.97M USD | ₩4M 2.65K USD | ₩1,414 1.07 USD | ₩1,545 1.17 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,660 4.27 USD |
+1.07
|
₩79B 59.96M USD | ₩17K 12.8 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,010 4.54 USD |
+0.17
|
₩79B 59.94M USD | ₩67K 50.51 USD | ₩5,890 4.45 USD | ₩6,120 4.62 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩375K 283.41 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩7K 5.58 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,890 3.69 USD |
+2.41
|
₩79B 59.72M USD | ₩5K 3.96 USD | ₩4,750 3.59 USD | ₩4,940 3.73 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩79B 59.72M USD | ₩31K 23.77 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩2K 1.74 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,760 4.35 USD |
-3.84
|
₩79B 59.63M USD | ₩134K 100.91 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩79B 59.58M USD | ₩108K 81.33 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩79B 59.28M USD | ₩63K 47.39 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,500 5.66 USD |
+2.74
|
₩78B 59.22M USD | ₩19K 14.07 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,350 6.3 USD |
-0.36
|
₩78B 59.16M USD | ₩14K 10.59 USD | ₩8,080 6.1 USD | ₩8,440 6.37 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩27K 20.63 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,680 2.78 USD |
+1.24
|
₩78B 58.86M USD | ₩107K 80.52 USD | ₩3,540 2.67 USD | ₩3,690 2.79 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩78B 58.61M USD | ₩30K 22.88 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,044 0.79 USD |
+3.47
|
₩78B 58.55M USD | ₩225K 169.72 USD | ₩973 0.73 USD | ₩1,060 0.8 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩77B 58.45M USD | ₩24K 17.8 USD | ₩9,020 6.81 USD | ₩9,250 6.98 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩77B 58.31M USD | ₩28K 21 USD | ₩4,905 3.7 USD | ₩5,210 3.93 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,220 6.2 USD |
-0.12
|
₩77B 58.21M USD | ₩163K 122.89 USD | ₩7,800 5.89 USD | ₩8,380 6.33 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,850 2.91 USD |
+1.58
|
₩77B 58.19M USD | ₩34K 25.38 USD | ₩3,630 2.74 USD | ₩3,880 2.93 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,200 6.19 USD |
-0.12
|
₩77B 58.19M USD | ₩42K 31.82 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,590 2.71 USD |
+1.13
|
₩77B 58.07M USD | ₩68K 51.59 USD | ₩3,380 2.55 USD | ₩3,685 2.78 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩23K 17.14 USD | ₩4,655 3.51 USD | ₩4,890 3.69 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩77B 57.96M USD | ₩107K 80.83 USD | ₩6,050 4.57 USD | ₩6,400 4.83 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,480 4.14 USD |
+2.43
|
₩77B 57.94M USD | ₩959K 723.64 USD | ₩5,440 4.11 USD | ₩6,270 4.73 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,260 3.97 USD |
+1.15
|
₩77B 57.91M USD | ₩64K 48.12 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩77B 57.82M USD | ₩1M 984.45 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,250 1.7 USD |
-8.16
|
₩76B 57.69M USD | ₩1M 793.72 USD | ₩2,050 1.55 USD | ₩2,360 1.78 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩944 0.71 USD |
+7.27
|
₩76B 57.41M USD | ₩2M 1.17K USD | ₩869 0.66 USD | ₩1,039 0.78 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,330 1.76 USD |
+0.87
|
₩76B 57.33M USD | ₩604K 455.69 USD | ₩2,255 1.7 USD | ₩2,530 1.91 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,070 3.83 USD |
+1.5
|
₩76B 57.19M USD | ₩31K 23.57 USD | ₩4,895 3.69 USD | ₩5,080 3.83 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,360 8.57 USD |
+1.97
|
₩76B 57.18M USD | ₩464K 349.88 USD | ₩10,580 7.99 USD | ₩12,800 9.66 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,100 3.85 USD |
+2.62
|
₩76B 57.07M USD | ₩70K 52.76 USD | ₩4,980 3.76 USD | ₩5,520 4.17 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,790 4.37 USD |
-2.53
|
₩75B 56.92M USD | ₩126K 94.79 USD | ₩5,620 4.24 USD | ₩5,980 4.51 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,465 2.62 USD |
+1.17
|
₩75B 56.87M USD | ₩308K 232.73 USD | ₩3,350 2.53 USD | ₩3,465 2.62 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩44K 33.39 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,700 3.55 USD |
+2.62
|
₩75B 56.7M USD | ₩44K 33.4 USD | ₩4,485 3.39 USD | ₩4,740 3.58 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,308 0.99 USD |
+2.19
|
₩75B 56.47M USD | ₩115K 87.03 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,328 1 USD |
+1.53
|
₩75B 56.35M USD | ₩342K 258.24 USD | ₩1,278 0.96 USD | ₩1,375 1.04 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,952 1.47 USD |
-0.1
|
₩75B 56.32M USD | ₩179K 134.84 USD | ₩1,886 1.42 USD | ₩1,956 1.48 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩75B 56.3M USD | ₩39K 29.29 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩75B 56.3M USD | ₩154K 116.01 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,875 3.68 USD |
+0.21
|
₩75B 56.26M USD | ₩110K 83.08 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,830 2.89 USD |
+3.1
|
₩74B 56.14M USD | ₩71K 53.24 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩74B 56M USD | ₩5K 3.73 USD | ₩3,430 2.59 USD | ₩3,595 2.71 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩28K 20.98 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩74B 55.92M USD | ₩24K 17.91 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,970 3.75 USD |
+2.47
|
₩74B 55.77M USD | ₩71K 53.29 USD | ₩4,740 3.58 USD | ₩4,970 3.75 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩74B 55.73M USD | ₩118K 89.34 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩555 0.42 USD |
+2.59
|
₩74B 55.48M USD | ₩155K 116.97 USD | ₩538 0.41 USD | ₩561 0.42 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,790 6.64 USD |
-0.34
|
₩73B 55.3M USD | ₩9K 6.73 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩73B 55.26M USD | ₩49K 37.24 USD | ₩2,205 1.66 USD | ₩2,260 1.71 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,550 6.45 USD |
+0.94
|
₩73B 55.22M USD | ₩32K 24.36 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,475 3.38 USD |
+3.83
|
₩73B 55.16M USD | ₩31K 23.64 USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+2.74
|
₩73B 54.88M USD | ₩87K 65.85 USD | ₩1,986 1.5 USD | ₩2,080 1.57 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,301 0.98 USD |
-1.06
|
₩73B 54.88M USD | ₩155K 117.16 USD | ₩1,270 0.96 USD | ₩1,340 1.01 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,695 2.03 USD |
+8.02
|
₩72B 54.65M USD | ₩816K 615.8 USD | ₩2,335 1.76 USD | ₩2,730 2.06 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩72B 54.58M USD | ₩27K 20.4 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,100 3.09 USD |
-1.09
|
₩72B 54.3M USD | ₩20K 15.3 USD | ₩4,015 3.03 USD | ₩4,165 3.14 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩72B 54.25M USD | ₩217K 163.99 USD | ₩1,630 1.23 USD | ₩1,726 1.3 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,295 0.98 USD |
+2.13
|
₩72B 54.02M USD | ₩751K 567.03 USD | ₩1,218 0.92 USD | ₩1,295 0.98 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,440 4.11 USD |
+1.87
|
₩72B 54.01M USD | ₩134K 100.95 USD | ₩5,020 3.79 USD | ₩5,620 4.24 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,409 1.06 USD |
+3.3
|
₩72B 53.97M USD | ₩837K 632.12 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,085 2.33 USD |
+3.7
|
₩71B 53.95M USD | ₩56K 41.98 USD | ₩2,890 2.18 USD | ₩3,090 2.33 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,230 4.7 USD |
+2.81
|
₩71B 53.86M USD | ₩29K 21.77 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩71B 53.65M USD | ₩194K 146.57 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,550 3.43 USD |
-3.19
|
₩71B 53.59M USD | ₩66K 50.04 USD | ₩4,445 3.36 USD | ₩4,790 3.62 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,912 1.44 USD |
+4.2
|
₩71B 53.57M USD | ₩106K 80.34 USD | ₩1,793 1.35 USD | ₩1,931 1.46 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩71B 53.56M USD | ₩20K 15 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
-0.14
|
₩71B 53.54M USD | ₩551 0.42 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩344K 259.64 USD | ₩1,288 0.97 USD | ₩1,379 1.04 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩71B 53.34M USD | ₩200K 151.29 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩70B 53.13M USD | ₩124K 93.94 USD | ₩2,725 2.06 USD | ₩2,960 2.23 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,820 4.39 USD |
+6.99
|
₩70B 53.03M USD | ₩142K 107.37 USD | ₩5,370 4.05 USD | ₩6,250 4.72 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,325 3.26 USD |
+1.05
|
₩70B 52.96M USD | ₩66K 49.91 USD | ₩4,150 3.13 USD | ₩4,335 3.27 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩70B 52.94M USD | ₩98K 73.78 USD | ₩5,070 3.83 USD | ₩5,500 4.15 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩70B 52.91M USD | ₩36K 27.36 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,700 11.85 USD |
+2.61
|
₩70B 52.55M USD | ₩57K 43.27 USD | ₩15,200 11.47 USD | ₩16,400 12.38 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,690 2.79 USD |
-1.99
|
₩70B 52.54M USD | ₩102K 77.36 USD | ₩3,665 2.77 USD | ₩3,850 2.91 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩69B 52.42M USD | ₩61K 45.71 USD | ₩2,780 2.1 USD | ₩2,895 2.19 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,015 2.28 USD |
+0.33
|
₩69B 52.42M USD | ₩41K 30.68 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,120 6.88 USD |
+0.55
|
₩69B 52.23M USD | ₩31K 23.16 USD | ₩9,060 6.84 USD | ₩9,230 6.97 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,535 3.42 USD |
+0.89
|
₩69B 51.93M USD | ₩20K 15.1 USD | ₩4,350 3.28 USD | ₩4,555 3.44 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩890 0.67 USD |
-1.11
|
₩69B 51.87M USD | ₩57K 42.79 USD | ₩857 0.65 USD | ₩908 0.69 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩68B 51.69M USD | ₩22K 16.8 USD | ₩2,555 1.93 USD | ₩2,695 2.03 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,790 2.11 USD |
+0.9
|
₩68B 51.54M USD | ₩33K 24.78 USD | ₩2,720 2.05 USD | ₩2,790 2.11 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,940 2.97 USD |
-0.76
|
₩68B 51.49M USD | ₩9K 7.13 USD | ₩3,580 2.7 USD | ₩3,940 2.97 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,690 2.03 USD |
+1.13
|
₩68B 51.32M USD | ₩162K 122.57 USD | ₩2,595 1.96 USD | ₩2,710 2.05 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,270 3.22 USD |
+0.71
|
₩67B 50.94M USD | ₩52K 39.07 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,590 4.97 USD |
+0.3
|
₩67B 50.78M USD | ₩28K 21.15 USD | ₩6,410 4.84 USD | ₩6,840 5.16 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,580 3.46 USD |
+3.04
|
₩67B 50.72M USD | ₩7K 5.18 USD | ₩4,390 3.31 USD | ₩4,620 3.49 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,592 1.2 USD |
+2.71
|
₩67B 50.55M USD | ₩82K 61.85 USD | ₩1,518 1.15 USD | ₩1,592 1.2 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,861 1.4 USD |
-3.12
|
₩67B 50.48M USD | ₩226K 170.3 USD | ₩1,800 1.36 USD | ₩1,943 1.47 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||