หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaanh Cosmetics,Inc. 219550.KQ | $695 0.52 USD |
-4.14
|
$82.31B 62.13M USD | $532.56K 402 USD | $680 0.51 USD | $736 0.56 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,730 2.06 USD |
-5.86
|
$82.29B 62.12M USD | $347.5K 262.3 USD | $2,665 2.01 USD | $2,810 2.12 USD | $82.29B 62.12M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,000 3.77 USD |
-4.21
|
$82.11B 61.98M USD | $64.52K 48.7 USD | $4,900 3.7 USD | $5,140 3.88 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $835 0.63 USD |
+3.09
|
$81.99B 61.89M USD | $363.31K 274.24 USD | $804 0.61 USD | $854 0.64 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,930 1.46 USD |
-3.5
|
$81.78B 61.73M USD | $37.62K 28.39 USD | $1,870 1.41 USD | $2,060 1.55 USD | $81.78B 61.73M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,014 0.77 USD |
-3.61
|
$81.66B 61.64M USD | $187.62K 141.62 USD | $1,005 0.76 USD | $1,033 0.78 USD | $81.66B 61.64M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,090 4.6 USD |
-0.97
|
$81.52B 61.53M USD | $189.69K 143.19 USD | $5,840 4.41 USD | $6,260 4.73 USD | $81.52B 61.53M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $3,775 2.85 USD |
-8.71
|
$81.34B 61.4M USD | $65.02K 49.08 USD | $3,755 2.83 USD | $4,005 3.02 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $4,930 3.72 USD |
-6.64
|
$81.33B 61.39M USD | $35.91K 27.1 USD | $4,870 3.68 USD | $5,180 3.91 USD | $81.33B 61.39M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,613 1.22 USD |
-5.5
|
$81.18B 61.28M USD | $225.75K 170.4 USD | $1,604 1.21 USD | $1,690 1.28 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,340 1.77 USD |
-4.5
|
$80.98B 61.13M USD | $51.99K 39.24 USD | $2,260 1.71 USD | $2,450 1.85 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,640 5.77 USD |
-4.5
|
$80.83B 61.01M USD | $39.6K 29.89 USD | $7,400 5.59 USD | $7,810 5.9 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,280 3.23 USD |
+7
|
$80.73B 60.94M USD | $1.56M 1.18K USD | $4,130 3.12 USD | $4,495 3.39 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,400 4.08 USD |
-6.74
|
$80.7B 60.92M USD | $326.22K 246.25 USD | $5,300 4 USD | $5,550 4.19 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,340 2.52 USD |
+2.77
|
$80.67B 60.89M USD | $356.74K 269.28 USD | $3,100 2.34 USD | $3,405 2.57 USD | $80.67B 60.89M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,000 6.04 USD |
-11.11
|
$80.61B 60.85M USD | $73.57K 55.53 USD | $8,000 6.04 USD | $9,040 6.82 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,005 1.51 USD |
-0.74
|
$80.6B 60.84M USD | $8.07K 6.09 USD | $1,991 1.5 USD | $2,035 1.54 USD | $80.6B 60.84M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,105 4.61 USD |
-2.01
|
$80.58B 60.83M USD | $17.13K 12.93 USD | $5,960 4.5 USD | $6,190 4.67 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,310 4.01 USD |
-0.56
|
$80.56B 60.81M USD | $1.4M 1.06K USD | $5,190 3.92 USD | $5,860 4.42 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,620 5 USD |
-2.93
|
$79.89B 60.31M USD | $8.93K 6.74 USD | $6,400 4.83 USD | $6,820 5.15 USD | $79.89B 60.31M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,635 3.5 USD |
-6.82
|
$79.73B 60.19M USD | $71.98K 54.33 USD | $4,575 3.45 USD | $4,950 3.74 USD | $79.73B 60.19M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,570 6.47 USD |
-4.25
|
$79.51B 60.01M USD | $35.26K 26.61 USD | $8,330 6.29 USD | $8,730 6.59 USD | $79.51B 60.01M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,245 1.69 USD |
-4.29
|
$79.24B 59.81M USD | $37.3K 28.15 USD | $2,225 1.68 USD | $2,295 1.73 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $901 0.68 USD |
-1.32
|
$79.13B 59.73M USD | $84.82K 64.02 USD | $875 0.66 USD | $905 0.68 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $784 0.59 USD |
-3.43
|
$79.03B 59.65M USD | $230.74K 174.17 USD | $774 0.58 USD | $812 0.61 USD | $79.03B 59.65M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,035 2.29 USD |
-3.65
|
$78.99B 59.62M USD | $56.47K 42.62 USD | $2,995 2.26 USD | $3,200 2.42 USD | $78.99B 59.62M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,255 2.46 USD |
-4.96
|
$78.73B 59.43M USD | $35.76K 26.99 USD | $3,250 2.45 USD | $3,425 2.59 USD | $78.73B 59.43M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,520 4.92 USD |
-4.4
|
$78.7B 59.4M USD | $29.43K 22.22 USD | $6,470 4.88 USD | $6,790 5.13 USD | $78.7B 59.4M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,240 7.73 USD |
+0.1
|
$78.64B 59.36M USD | $14.41K 10.88 USD | $10,220 7.71 USD | $10,250 7.74 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,880 2.17 USD |
-8.72
|
$78.58B 59.32M USD | $235.13K 177.49 USD | $2,870 2.17 USD | $3,115 2.35 USD | $78.58B 59.32M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $999 0.75 USD |
-4.13
|
$78.22B 59.05M USD | $217.89K 164.47 USD | $992 0.75 USD | $1,020 0.77 USD | $78.22B 59.05M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,400 2.57 USD |
-5.16
|
$78.18B 59.02M USD | $128.95K 97.33 USD | $3,345 2.52 USD | $3,580 2.7 USD | $78.18B 59.02M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,110 3.86 USD |
-5.37
|
$78.15B 58.99M USD | $142.08K 107.25 USD | $4,965 3.75 USD | $5,370 4.05 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,620 2.73 USD |
-4.36
|
$78.13B 58.98M USD | $42.05K 31.74 USD | $3,570 2.69 USD | $3,755 2.83 USD | $78.13B 58.98M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $5,050 3.81 USD |
-4.17
|
$77.67B 58.63M USD | $380.2K 286.99 USD | $4,800 3.62 USD | $5,170 3.9 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $8,500 6.42 USD |
-6.9
|
$77.62B 58.59M USD | $25.32K 19.11 USD | $8,500 6.42 USD | $8,960 6.76 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,070 3.83 USD |
-4.16
|
$77.52B 58.51M USD | $98.05K 74.01 USD | $5,000 3.77 USD | $5,280 3.99 USD | $77.52B 58.51M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,340 6.3 USD |
-4.47
|
$77.51B 58.51M USD | $26.53K 20.03 USD | $8,290 6.26 USD | $8,750 6.6 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,650 5.77 USD |
-7.61
|
$77.34B 58.38M USD | $41.62K 31.42 USD | $7,580 5.72 USD | $8,150 6.15 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,270 3.98 USD |
-1.31
|
$77.31B 58.36M USD | $4.57K 3.45 USD | $5,200 3.93 USD | $5,330 4.02 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,760 2.08 USD |
-8
|
$77.19B 58.26M USD | $237.13K 178.99 USD | $2,655 2 USD | $2,990 2.26 USD | $77.19B 58.26M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,472 1.11 USD |
-5.82
|
$77.16B 58.24M USD | $270.37K 204.08 USD | $1,468 1.11 USD | $1,540 1.16 USD | $77.16B 58.24M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,002 0.76 USD |
-1.08
|
$77.02B 58.14M USD | $153.76K 116.06 USD | $963 0.73 USD | $1,015 0.77 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,565 1.94 USD |
-6.91
|
$76.92B 58.06M USD | $181.48K 136.98 USD | $2,535 1.91 USD | $2,725 2.06 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $3,970 3 USD |
-5.38
|
$76.91B 58.06M USD | $17.68K 13.35 USD | $3,730 2.82 USD | $4,150 3.13 USD | $76.91B 58.06M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,160 2.39 USD |
+3.95
|
$76.69B 57.89M USD | $3.64M 2.75K USD | $3,095 2.34 USD | $3,480 2.63 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,287 0.97 USD |
-18.93
|
$76.69B 57.89M USD | $1.57M 1.19K USD | $1,271 0.96 USD | $1,375 1.04 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,795 3.62 USD |
-2.74
|
$76.63B 57.85M USD | $41.56K 31.37 USD | $4,755 3.59 USD | $4,900 3.7 USD | $76.63B 57.85M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $3,920 2.96 USD |
-4.74
|
$76.59B 57.82M USD | $62.01K 46.81 USD | $3,855 2.91 USD | $4,070 3.07 USD | $76.59B 57.82M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,840 2.9 USD |
-3.15
|
$76.59B 57.81M USD | $4.08K 3.08 USD | $3,800 2.87 USD | $3,965 2.99 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,150 3.89 USD |
-0.77
|
$76.55B 57.79M USD | $12.94K 9.77 USD | $4,965 3.75 USD | $5,480 4.14 USD | $76.55B 57.79M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,435 1.08 USD |
+1.34
|
$76.38B 57.66M USD | $348.74K 263.24 USD | $1,400 1.06 USD | $1,461 1.1 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,960 4.5 USD |
-1.97
|
$76.2B 57.52M USD | $17.25K 13.02 USD | $5,700 4.3 USD | $6,060 4.57 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,650 2.76 USD |
-5.44
|
$76.14B 57.47M USD | $72.18K 54.48 USD | $3,575 2.7 USD | $3,710 2.8 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $13,500 10.19 USD |
-4.59
|
$76.01B 57.37M USD | $7.64K 5.77 USD | $13,500 10.19 USD | $14,160 10.69 USD | $76.01B 57.37M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,280 6.25 USD |
-4.38
|
$75.65B 57.1M USD | $59.07K 44.59 USD | $8,150 6.15 USD | $8,510 6.42 USD | $75.65B 57.1M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,010 3.78 USD |
-3.45
|
$75.4B 56.92M USD | $25.38K 19.16 USD | $4,855 3.66 USD | $5,130 3.87 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,465 2.62 USD |
-5.84
|
$75.21B 56.77M USD | $153.32K 115.73 USD | $3,440 2.6 USD | $3,620 2.73 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,255 2.46 USD |
-5.92
|
$75.09B 56.68M USD | $28.44K 21.47 USD | $3,235 2.44 USD | $3,460 2.61 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,630 8.78 USD |
+1.93
|
$75.01B 56.62M USD | $3.26M 2.46K USD | $10,350 7.81 USD | $12,900 9.74 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,170 5.41 USD |
-1.24
|
$75.01B 56.62M USD | $28.41K 21.44 USD | $6,920 5.22 USD | $7,260 5.48 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $6,860 5.18 USD |
-6.16
|
$74.62B 56.33M USD | $74.85K 56.5 USD | $6,850 5.17 USD | $7,200 5.43 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $632 0.48 USD |
-6.37
|
$74.54B 56.27M USD | $742.2K 560.24 USD | $628 0.47 USD | $692 0.52 USD | $74.54B 56.27M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,160 6.16 USD |
-4.45
|
$74.46B 56.21M USD | $15.38K 11.61 USD | $7,990 6.03 USD | $8,530 6.44 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,484 1.12 USD |
-5.18
|
$74.36B 56.13M USD | $269.95K 203.77 USD | $1,468 1.11 USD | $1,565 1.18 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,100 1.59 USD |
+2.96
|
$74.32B 56.1M USD | $14.97M 11.3K USD | $2,090 1.58 USD | $2,550 1.92 USD | $74.32B 56.1M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,080 3.83 USD |
-6.26
|
$74.31B 56.09M USD | $131.24K 99.07 USD | $5,000 3.77 USD | $5,280 3.99 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $9,940 7.5 USD |
-5.78
|
$74.27B 56.06M USD | $30.46K 23 USD | $9,750 7.36 USD | $10,180 7.68 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,220 0.92 USD |
-5.79
|
$73.79B 55.7M USD | $1.09M 822.61 USD | $1,219 0.92 USD | $1,279 0.97 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $202 0.15 USD |
-2.88
|
$73.74B 55.66M USD | $1.17M 883.03 USD | $195 0.15 USD | $205 0.15 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $4,710 3.56 USD |
-2.18
|
$73.52B 55.5M USD | $36.34K 27.43 USD | $4,635 3.5 USD | $4,795 3.62 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,605 3.48 USD |
-2.23
|
$73.28B 55.31M USD | $76.18K 57.5 USD | $4,500 3.4 USD | $4,675 3.53 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,250 4.72 USD |
-6.02
|
$73.11B 55.19M USD | $26.34K 19.88 USD | $6,200 4.68 USD | $6,630 5 USD | $73.11B 55.19M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $886 0.67 USD |
-4.83
|
$72.99B 55.1M USD | $123.44K 93.17 USD | $875 0.66 USD | $920 0.69 USD | $72.99B 55.1M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $2,935 2.22 USD |
-3.45
|
$72.8B 54.95M USD | $48.89K 36.9 USD | $2,925 2.21 USD | $3,010 2.27 USD | $72.8B 54.95M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,330 6.29 USD |
-3.36
|
$72.58B 54.79M USD | $9.52K 7.18 USD | $8,320 6.28 USD | $8,560 6.46 USD | $72.58B 54.79M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,520 1.15 USD |
-1.55
|
$72.41B 54.66M USD | $10.04K 7.58 USD | $1,485 1.12 USD | $1,544 1.17 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $10,460 7.9 USD |
+29.94
|
$72.25B 54.54M USD | $1.61M 1.21K USD | $7,780 5.87 USD | $10,460 7.9 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,135 1.61 USD |
+0.95
|
$72.04B 54.38M USD | $197.48K 149.06 USD | $2,105 1.59 USD | $2,175 1.64 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $4,720 3.56 USD |
-6.73
|
$71.96B 54.32M USD | $142.61K 107.64 USD | $4,680 3.53 USD | $4,935 3.73 USD | $71.96B 54.32M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,320 4.77 USD |
-2.92
|
$71.83B 54.22M USD | $28.01K 21.15 USD | $6,230 4.7 USD | $6,420 4.85 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,290 4.75 USD |
-4.41
|
$71.77B 54.18M USD | $30.49K 23.01 USD | $6,180 4.66 USD | $6,520 4.92 USD | $71.77B 54.18M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,400 4.08 USD |
-3.23
|
$71.73B 54.14M USD | $29.64K 22.37 USD | $5,290 3.99 USD | $5,560 4.2 USD | $71.73B 54.14M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $3,805 2.87 USD |
-6.62
|
$71.7B 54.12M USD | $59.22K 44.7 USD | $3,720 2.81 USD | $4,075 3.08 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,415 2.58 USD |
-4.34
|
$71.7B 54.12M USD | $21.81K 16.46 USD | $3,395 2.56 USD | $3,570 2.69 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $4,890 3.69 USD |
-3.55
|
$71.32B 53.84M USD | $13.55K 10.23 USD | $4,830 3.65 USD | $5,000 3.77 USD | $71.32B 53.84M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $8,580 6.48 USD |
-5.48
|
$71.32B 53.84M USD | $112.92K 85.24 USD | $8,400 6.34 USD | $8,910 6.73 USD | $71.32B 53.84M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,500 3.4 USD |
-4.15
|
$71.29B 53.81M USD | $42.2K 31.86 USD | $4,480 3.38 USD | $4,690 3.54 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,850 1.4 USD |
-2.12
|
$71.26B 53.79M USD | $420.68K 317.54 USD | $1,733 1.31 USD | $1,923 1.45 USD | $71.26B 53.79M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,250 3.96 USD |
-0.57
|
$71.23B 53.77M USD | $1.4K 1.05 USD | $5,180 3.91 USD | $5,300 4 USD | $71.23B 53.77M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,215 1.67 USD |
-5.57
|
$70.97B 53.57M USD | $187.88K 141.82 USD | $2,190 1.65 USD | $2,330 1.76 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,617 2.73 USD |
-2.64
|
$70.92B 53.53M USD | $6.1K 4.6 USD | $3,530 2.66 USD | $3,710 2.8 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,635 2.74 USD |
-4.11
|
$70.87B 53.49M USD | $145.02K 109.47 USD | $3,550 2.68 USD | $3,790 2.86 USD | $70.87B 53.49M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,130 4.63 USD |
-3.31
|
$70.86B 53.49M USD | $63.85K 48.2 USD | $6,100 4.6 USD | $6,230 4.7 USD | $70.86B 53.49M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,590 1.96 USD |
+5.92
|
$70.74B 53.4M USD | $2.49M 1.88K USD | $2,410 1.82 USD | $2,700 2.04 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,635 1.99 USD |
-4.37
|
$70.68B 53.35M USD | $27.42K 20.7 USD | $2,600 1.96 USD | $2,755 2.08 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,580 4.97 USD |
-5.72
|
$70.67B 53.34M USD | $35.55K 26.83 USD | $6,560 4.95 USD | $6,930 5.23 USD | $70.67B 53.34M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,055 1.55 USD |
-4.22
|
$70.61B 53.3M USD | $79.67K 60.14 USD | $2,040 1.54 USD | $2,140 1.62 USD | $70.61B 53.3M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,529 1.15 USD |
-2.18
|
$70.46B 53.19M USD | $290.28K 219.12 USD | $1,500 1.13 USD | $1,554 1.17 USD | $70.46B 53.19M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,420 2.58 USD |
-2.43
|
$70.3B 53.06M USD | $20.2K 15.25 USD | $3,300 2.49 USD | $3,480 2.63 USD | $70.3B 53.06M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||