结果页面 8，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,876 1.42 USD |
+4.8
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,975 3 USD |
-0.38
|
₩76B 57.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,830 5.16 USD |
+4.27
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,410 4.08 USD |
+2.85
|
₩76B 57.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,930 1.46 USD |
+10.79
|
₩76B 57.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,990 6.79 USD |
-2.92
|
₩76B 57.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,190 4.67 USD |
-1.75
|
₩76B 57.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,010 2.27 USD |
-5.49
|
₩75B 56.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,940 1.46 USD |
-2.76
|
₩75B 56.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,000 2.26 USD |
+1.18
|
₩75B 56.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,444 1.09 USD |
-2.83
|
₩75B 56.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,260 6.23 USD |
+2.61
|
₩75B 56.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩564 0.43 USD |
-0.53
|
₩75B 56.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,055 1.55 USD |
+0.98
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,230 3.95 USD |
+0.38
|
₩75B 56.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,215 2.43 USD |
-0.77
|
₩74B 56.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩5,840 4.41 USD |
-0.17
|
₩73B 55.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,350 6.3 USD |
-3.36
|
₩73B 55.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,550 4.19 USD |
-2.63
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,785 2.86 USD |
+3.7
|
₩73B 55.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,270 7.75 USD |
0
|
₩73B 55.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩906 0.68 USD |
-4.53
|
₩73B 55.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,615 3.48 USD |
+30
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,000 1.51 USD |
+3.68
|
₩73B 54.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,880 5.19 USD |
-0.15
|
₩73B 54.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,150 2.38 USD |
-3.08
|
₩73B 54.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,300 8.53 USD |
+0.36
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,290 3.24 USD |
-1.94
|
₩72B 54.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,859 1.4 USD |
+0.87
|
₩72B 54.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,460 7.14 USD |
+4.65
|
₩72B 54.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,645 3.51 USD |
-1.06
|
₩72B 54.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,040 5.31 USD |
+4.3
|
₩72B 54.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,340 2.52 USD |
-0.15
|
₩72B 54.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
-0.11
|
₩72B 54.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,320 5.53 USD |
-2.79
|
₩72B 54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,965 2.24 USD |
-0.17
|
₩71B 53.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,655 2 USD |
+3.71
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,460 3.37 USD |
-0.45
|
₩71B 53.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,750 2.08 USD |
+5.77
|
₩71B 53.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩71B 53.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,900 3.7 USD |
-0.81
|
₩71B 53.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,715 3.56 USD |
+1.07
|
₩70B 53.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,005 0.76 USD |
-3.09
|
₩70B 53.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,980 4.51 USD |
+30
|
₩70B 52.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,320 3.26 USD |
-4.21
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩70B 52.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,200 6.19 USD |
+0.24
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,668 1.26 USD |
-0.54
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,770 3.6 USD |
+1.6
|
₩70B 52.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,400 5.59 USD |
+2.35
|
₩69B 52.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,715 2.8 USD |
-7.47
|
₩69B 52.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,950 2.98 USD |
-1.5
|
₩69B 52.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩4,400 3.32 USD |
+6.93
|
₩69B 52.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,950 1.47 USD |
-0.56
|
₩69B 51.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩69B 51.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,485 2.63 USD |
+0.43
|
₩69B 51.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,620 3.49 USD |
-5.42
|
₩68B 51.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,280 5.5 USD |
+0.83
|
₩68B 51.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,780 1.34 USD |
+0.23
|
₩68B 51.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,965 3.75 USD |
+1.02
|
₩68B 51.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,220 7.71 USD |
+4.29
|
₩68B 51.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,195 2.41 USD |
+1.27
|
₩68B 51.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,490 4.9 USD |
+1.41
|
₩68B 51.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,350 3.28 USD |
-3.44
|
₩68B 51.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,560 3.44 USD |
+3.28
|
₩68B 51.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,150 3.89 USD |
+0.98
|
₩68B 51.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩958 0.72 USD |
-1.34
|
₩68B 50.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,230 2.44 USD |
+0.94
|
₩68B 50.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,020 6.05 USD |
+2.04
|
₩67B 50.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,816 1.37 USD |
+2.77
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
+3.24
|
₩67B 50.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,895 2.19 USD |
+0.52
|
₩67B 50.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩4,050 3.06 USD |
+0.87
|
₩67B 50.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩67B 50.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩4,360 3.29 USD |
-0.91
|
₩67B 50.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,182 0.89 USD |
-1.99
|
₩66B 50.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,290 6.26 USD |
+0.97
|
₩66B 50.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,550 5.7 USD |
+3.85
|
₩66B 49.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,570 3.45 USD |
-0.44
|
₩66B 49.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,495 2.64 USD |
+3.1
|
₩66B 49.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,480 3.38 USD |
+2.75
|
₩66B 49.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩846 0.64 USD |
-2.87
|
₩66B 49.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,855 2.91 USD |
-2.03
|
₩65B 49.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,760 5.86 USD |
+0.78
|
₩65B 49.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩65B 49.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,432 1.08 USD |
-0.35
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,740 2.82 USD |
-1.06
|
₩65B 48.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,260 3.22 USD |
+0.59
|
₩65B 48.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,955 2.99 USD |
-1.49
|
₩65B 48.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩65B 48.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||