结果页面 8，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoAsia Corporation
045970.KQ
KR
|
₩3,075 2.32 USD |
+2.5
|
₩77B 58.04M USD | ₩13K 9.58 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,990 3.01 USD |
+0.38
|
₩77B 57.83M USD | ₩7K 5.05 USD | ₩3,930 2.97 USD | ₩4,055 3.06 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,664 1.26 USD |
-0.36
|
₩77B 57.82M USD | ₩2K 1.3 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,450 1.85 USD |
-2.77
|
₩77B 57.78M USD | ₩53K 39.94 USD | ₩2,405 1.82 USD | ₩2,625 1.98 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,840 2.14 USD |
0
|
₩76B 57.69M USD | ₩3K 2.28 USD | ₩2,815 2.12 USD | ₩2,895 2.19 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,240 4.71 USD |
+0.81
|
₩76B 57.67M USD | ₩6K 4.15 USD | ₩6,020 4.54 USD | ₩6,270 4.73 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,040 6.82 USD |
+0.56
|
₩76B 57.56M USD | ₩2K 1.45 USD | ₩8,960 6.76 USD | ₩9,090 6.86 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,945 2.22 USD |
+7.09
|
₩76B 57.55M USD | ₩31K 23.42 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩768 0.58 USD |
-0.9
|
₩76B 57.33M USD | ₩38K 28.99 USD | ₩768 0.58 USD | ₩800 0.6 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,085 1.57 USD |
+4.25
|
₩76B 57.16M USD | ₩45K 34.29 USD | ₩1,970 1.49 USD | ₩2,090 1.58 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,030 2.29 USD |
+0.66
|
₩76B 57.15M USD | ₩10K 7.27 USD | ₩2,945 2.22 USD | ₩3,050 2.3 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,390 4.07 USD |
-0.37
|
₩76B 57.1M USD | ₩10K 7.84 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,720 5.07 USD |
-1.61
|
₩75B 56.64M USD | ₩21K 15.6 USD | ₩6,630 5 USD | ₩7,170 5.41 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,215 2.43 USD |
-8.14
|
₩75B 56.6M USD | ₩39K 29.7 USD | ₩3,185 2.4 USD | ₩3,495 2.64 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,035 1.54 USD |
-0.25
|
₩75B 56.35M USD | ₩27K 20.66 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,230 3.95 USD |
0
|
₩75B 56.33M USD | ₩31K 23.67 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,060 5.33 USD |
+2.62
|
₩74B 56.23M USD | ₩17K 12.8 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,210 6.2 USD |
-0.61
|
₩74B 56.16M USD | ₩24K 17.85 USD | ₩8,150 6.15 USD | ₩8,600 6.49 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,916 1.45 USD |
-1.24
|
₩74B 55.94M USD | ₩29K 22.16 USD | ₩1,911 1.44 USD | ₩1,970 1.49 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩558 0.42 USD |
-1.06
|
₩74B 55.78M USD | ₩27K 20.19 USD | ₩558 0.42 USD | ₩579 0.44 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,870 2.17 USD |
+1.59
|
₩74B 55.71M USD | ₩14K 10.59 USD | ₩2,825 2.13 USD | ₩2,915 2.2 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,580 4.21 USD |
+0.54
|
₩74B 55.65M USD | ₩12K 8.87 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩915 0.69 USD |
+0.99
|
₩74B 55.65M USD | ₩16K 12.36 USD | ₩908 0.69 USD | ₩924 0.7 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,418 1.07 USD |
-1.8
|
₩74B 55.58M USD | ₩66K 49.89 USD | ₩1,418 1.07 USD | ₩1,456 1.1 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩991 0.75 USD |
-5.62
|
₩74B 55.58M USD | ₩246K 185.93 USD | ₩977 0.74 USD | ₩1,050 0.79 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,735 2.06 USD |
+3.01
|
₩73B 55.46M USD | ₩224K 169.3 USD | ₩2,610 1.97 USD | ₩2,785 2.1 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,897 1.43 USD |
+2.06
|
₩73B 55.45M USD | ₩44K 33.5 USD | ₩1,840 1.39 USD | ₩1,916 1.45 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,180 2.4 USD |
+0.95
|
₩73B 55.29M USD | ₩17K 12.59 USD | ₩3,120 2.36 USD | ₩3,230 2.44 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,405 1.82 USD |
-1.03
|
₩73B 55.19M USD | ₩1K 0.93 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,160 2.39 USD |
-1.71
|
₩73B 55.16M USD | ₩24K 18.08 USD | ₩3,160 2.39 USD | ₩3,280 2.48 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,270 7.75 USD |
0
|
₩73B 55.12M USD | ₩18K 13.47 USD | ₩10,260 7.74 USD | ₩10,600 8 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,475 1.87 USD |
+1.85
|
₩73B 55.12M USD | ₩33K 24.82 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,775 2.85 USD |
-0.26
|
₩73B 55.05M USD | ₩4K 3.17 USD | ₩3,765 2.84 USD | ₩3,920 2.96 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩73B 55M USD | ₩19K 14.57 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,788 1.35 USD |
-4.69
|
₩73B 54.98M USD | ₩116K 87.6 USD | ₩1,780 1.34 USD | ₩1,905 1.44 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩5,780 4.36 USD |
-1.03
|
₩73B 54.82M USD | ₩6K 4.42 USD | ₩5,780 4.36 USD | ₩5,960 4.5 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,240 6.22 USD |
-1.32
|
₩72B 54.64M USD | ₩1K 0.85 USD | ₩8,240 6.22 USD | ₩8,480 6.4 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,460 3.37 USD |
+1.13
|
₩72B 54.62M USD | ₩8K 6.27 USD | ₩4,350 3.28 USD | ₩4,495 3.39 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,310 8.54 USD |
+0.09
|
₩72B 54.61M USD | ₩2K 1.31 USD | ₩11,160 8.42 USD | ₩11,600 8.76 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,815 2.12 USD |
+1.63
|
₩72B 54.39M USD | ₩12K 8.87 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,360 2.54 USD |
+0.6
|
₩72B 54.35M USD | ₩30K 22.63 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,645 3.51 USD |
0
|
₩72B 54.15M USD | ₩4K 2.84 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩72B 54.05M USD | ₩10K 7.69 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,020 5.3 USD |
-0.28
|
₩71B 53.88M USD | ₩5K 3.78 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,775 3.6 USD |
+1.27
|
₩71B 53.87M USD | ₩6K 4.22 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,590 5.73 USD |
+2.57
|
₩71B 53.77M USD | ₩5K 3.71 USD | ₩7,280 5.5 USD | ₩7,670 5.79 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,455 3.36 USD |
-0.11
|
₩71B 53.74M USD | ₩6K 4.43 USD | ₩4,425 3.34 USD | ₩4,505 3.4 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,340 6.3 USD |
+1.71
|
₩71B 53.69M USD | ₩8K 6.23 USD | ₩8,050 6.08 USD | ₩8,430 6.36 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,350 7.06 USD |
-1.16
|
₩71B 53.55M USD | ₩41K 31.04 USD | ₩9,200 6.94 USD | ₩9,500 7.17 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,795 2.86 USD |
+2.15
|
₩71B 53.5M USD | ₩19K 14.64 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩4,500 3.4 USD |
+2.27
|
₩71B 53.47M USD | ₩932K 703.86 USD | ₩4,325 3.26 USD | ₩4,930 3.72 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
+2.82
|
₩71B 53.42M USD | ₩9K 6.63 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,240 5.47 USD |
-1.09
|
₩71B 53.41M USD | ₩6K 4.17 USD | ₩7,220 5.45 USD | ₩7,550 5.7 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,011 0.76 USD |
+0.59
|
₩71B 53.35M USD | ₩57K 43.19 USD | ₩1,001 0.76 USD | ₩1,046 0.79 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,660 2.01 USD |
+0.19
|
₩70B 52.94M USD | ₩21K 16.15 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,320 3.26 USD |
0
|
₩70B 52.92M USD | ₩3K 1.93 USD | ₩4,270 3.22 USD | ₩4,420 3.34 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,800 3.62 USD |
+0.63
|
₩70B 52.85M USD | ₩8K 6.4 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,990 3.01 USD |
+1.01
|
₩70B 52.85M USD | ₩8K 6.39 USD | ₩3,955 2.99 USD | ₩4,100 3.09 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,410 5.59 USD |
+1.78
|
₩70B 52.58M USD | ₩9K 6.63 USD | ₩7,290 5.5 USD | ₩7,990 6.03 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,890 2.18 USD |
-2.53
|
₩70B 52.58M USD | ₩5K 3.51 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩70B 52.55M USD | ₩32K 23.93 USD | ₩2,110 1.59 USD | ₩2,145 1.62 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,290 3.99 USD |
+2.73
|
₩70B 52.52M USD | ₩43K 32.63 USD | ₩5,270 3.98 USD | ₩5,550 4.19 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,666 1.26 USD |
-0.12
|
₩70B 52.49M USD | ₩23K 17.12 USD | ₩1,660 1.25 USD | ₩1,680 1.27 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,820 3.64 USD |
-1.63
|
₩69B 52.35M USD | ₩24K 18.4 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,445 3.36 USD |
+2.18
|
₩69B 52.35M USD | ₩11K 8.4 USD | ₩4,355 3.29 USD | ₩4,540 3.43 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,180 6.17 USD |
+2
|
₩69B 51.92M USD | ₩9K 6.59 USD | ₩7,990 6.03 USD | ₩8,290 6.26 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,550 4.94 USD |
+0.92
|
₩69B 51.72M USD | ₩5K 4.11 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,740 3.58 USD |
+3.72
|
₩68B 51.65M USD | ₩220K 165.72 USD | ₩4,585 3.46 USD | ₩5,250 3.96 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,095 1.58 USD |
-0.71
|
₩68B 51.55M USD | ₩28K 21.41 USD | ₩2,085 1.57 USD | ₩2,135 1.61 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,735 2.06 USD |
+17.17
|
₩68B 51.5M USD | ₩87K 65.6 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,465 2.62 USD |
-0.57
|
₩68B 51.44M USD | ₩9K 7.04 USD | ₩3,420 2.58 USD | ₩3,520 2.66 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,585 3.46 USD |
-0.76
|
₩68B 51.31M USD | ₩3K 2.09 USD | ₩4,560 3.44 USD | ₩4,720 3.56 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,769 1.34 USD |
-0.62
|
₩68B 51.21M USD | ₩24K 17.9 USD | ₩1,769 1.34 USD | ₩1,820 1.37 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,245 2.45 USD |
+0.46
|
₩68B 51.19M USD | ₩84 0.06 USD | ₩3,230 2.44 USD | ₩3,255 2.46 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,540 3.43 USD |
-0.44
|
₩67B 50.94M USD | ₩7K 5.48 USD | ₩4,450 3.36 USD | ₩4,790 3.62 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩1,072 0.81 USD |
+12.84
|
₩67B 50.93M USD | ₩2M 1.77K USD | ₩930 0.7 USD | ₩1,179 0.89 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,715 2.05 USD |
+0.37
|
₩67B 50.83M USD | ₩21K 15.87 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩4,410 3.33 USD |
+1.15
|
₩67B 50.82M USD | ₩14K 10.44 USD | ₩4,210 3.18 USD | ₩4,500 3.4 USD | ₩67B 50.82M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,900 2.19 USD |
+0.17
|
₩67B 50.72M USD | ₩9K 6.98 USD | ₩2,820 2.13 USD | ₩2,945 2.22 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,885 3.69 USD |
-1.61
|
₩67B 50.57M USD | ₩42K 31.9 USD | ₩4,810 3.63 USD | ₩5,170 3.9 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩67B 50.55M USD | ₩81K 61.38 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,590 5.73 USD |
+0.54
|
₩67B 50.26M USD | ₩6K 4.23 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩944 0.71 USD |
-1.46
|
₩67B 50.21M USD | ₩162K 122.13 USD | ₩940 0.71 USD | ₩1,003 0.76 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
+2.78
|
₩66B 50.11M USD | ₩9K 6.8 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩66B 50.09M USD | ₩1K 1.04 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩66B 50.04M USD | ₩11K 8.6 USD | ₩3,745 2.83 USD | ₩4,155 3.14 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,115 2.35 USD |
-2.51
|
₩66B 50.01M USD | ₩43K 32.16 USD | ₩3,110 2.35 USD | ₩3,370 2.54 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,885 2.93 USD |
+0.78
|
₩66B 49.76M USD | ₩96K 72.82 USD | ₩3,870 2.92 USD | ₩4,045 3.05 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,220 6.2 USD |
-0.84
|
₩66B 49.7M USD | ₩58K 44.12 USD | ₩8,150 6.15 USD | ₩8,760 6.61 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩849 0.64 USD |
+0.35
|
₩66B 49.7M USD | ₩23K 17.73 USD | ₩836 0.63 USD | ₩851 0.64 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,845 7.43 USD |
-3.69
|
₩66B 49.51M USD | ₩6K 4.68 USD | ₩9,660 7.29 USD | ₩10,740 8.11 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,575 2.7 USD |
+1.85
|
₩66B 49.46M USD | ₩30K 22.92 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,675 2.02 USD |
+0.38
|
₩65B 49.41M USD | ₩5K 3.85 USD | ₩2,655 2 USD | ₩2,770 2.09 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,162 0.88 USD |
-1.69
|
₩65B 49.31M USD | ₩69K 52.35 USD | ₩1,151 0.87 USD | ₩1,210 0.91 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,455 2.61 USD |
-1.15
|
₩65B 49.19M USD | ₩38K 28.68 USD | ₩3,415 2.58 USD | ₩3,535 2.67 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,295 3.24 USD |
+0.82
|
₩65B 49.18M USD | ₩21K 15.58 USD | ₩4,220 3.19 USD | ₩4,340 3.28 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,730 5.83 USD |
-0.39
|
₩65B 49.12M USD | ₩3K 1.99 USD | ₩7,500 5.66 USD | ₩7,750 5.85 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,750 1.32 USD |
-3.63
|
₩65B 49.03M USD | ₩4K 2.85 USD | ₩1,750 1.32 USD | ₩1,816 1.37 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,570 5.71 USD |
+0.66
|
₩65B 48.89M USD | ₩7K 5.54 USD | ₩7,520 5.68 USD | ₩7,770 5.87 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||