$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 8,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rothwell International Co., Limited 900260.KQ KR ₩1,664 1.26 USD
-0.36
₩77B 57.82M USD ₩2K 1.3 USD ₩1,621 1.22 USD ₩1,664 1.26 USD ₩77B 57.82M USD 0 ₩0 0 USD
kr STraffic Co,. Ltd 234300.KQ KR ₩2,845 2.15 USD
+0.18
₩77B 57.8M USD ₩2K 1.41 USD ₩2,815 2.12 USD ₩2,895 2.19 USD ₩77B 57.8M USD 0 ₩0 0 USD
kr Creverse, Inc. 096240.KQ KR ₩9,050 6.83 USD
+0.67
₩76B 57.63M USD ₩1K 0.82 USD ₩8,990 6.79 USD ₩9,090 6.86 USD ₩76B 57.63M USD 0 ₩0 0 USD
kr Mgame Corp. 058630.KQ KR ₩3,975 3 USD
0
₩76B 57.62M USD ₩6K 4.73 USD ₩3,930 2.97 USD ₩4,055 3.06 USD ₩76B 57.62M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩770 0.58 USD
-0.65
₩76B 57.48M USD ₩34K 26.04 USD ₩770 0.58 USD ₩800 0.6 USD ₩76B 57.48M USD 0 ₩0 0 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩3,040 2.29 USD
+1
₩76B 57.33M USD ₩9K 6.75 USD ₩2,945 2.22 USD ₩3,050 2.3 USD ₩76B 57.33M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩2,930 2.21 USD
+6.53
₩76B 57.26M USD ₩20K 14.83 USD ₩2,750 2.08 USD ₩2,935 2.22 USD ₩76B 57.26M USD 0 ₩0 0 USD
kr THINKWARE Corporation 084730.KQ KR ₩6,190 4.67 USD
0
₩76B 57.21M USD ₩4K 3.17 USD ₩6,020 4.54 USD ₩6,270 4.73 USD ₩76B 57.21M USD 0 ₩0 0 USD
kr 4by4 Inc 389140.KQ KR ₩5,300 4 USD
+1.35
₩76B 57.09M USD ₩26K 19.64 USD ₩5,150 3.89 USD ₩5,360 4.05 USD ₩76B 57.09M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩6,760 5.1 USD
-1.02
₩75B 56.97M USD ₩16K 12.32 USD ₩6,740 5.09 USD ₩7,170 5.41 USD ₩75B 56.97M USD 0 ₩0 0 USD
kr Daehan Nupharm Co.,Ltd. 054670.KQ KR ₩5,370 4.05 USD
-0.74
₩75B 56.89M USD ₩3K 2.6 USD ₩5,310 4.01 USD ₩5,480 4.14 USD ₩75B 56.89M USD 0 ₩0 0 USD
kr Q.S.I Co., LTD. 066310.KQ KR ₩8,300 6.27 USD
+0.49
₩75B 56.78M USD ₩18K 13.62 USD ₩8,250 6.23 USD ₩8,600 6.49 USD ₩75B 56.78M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,225 2.43 USD
-7.86
₩75B 56.78M USD ₩34K 25.8 USD ₩3,185 2.4 USD ₩3,495 2.64 USD ₩75B 56.78M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,900 1.43 USD
-1.55
₩75B 56.38M USD ₩1M 802.28 USD ₩1,888 1.43 USD ₩2,070 1.56 USD ₩75B 56.38M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩564 0.43 USD
0
₩75B 56.38M USD ₩8K 5.91 USD ₩563 0.42 USD ₩579 0.44 USD ₩75B 56.38M USD 0 ₩0 0 USD
kr Theragen Etex Co.,Ltd. 066700.KQ KR ₩2,035 1.54 USD
-0.25
₩75B 56.35M USD ₩26K 19.9 USD ₩1,990 1.5 USD ₩2,055 1.55 USD ₩75B 56.35M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,930 1.46 USD
-0.52
₩75B 56.35M USD ₩13K 9.44 USD ₩1,920 1.45 USD ₩1,970 1.49 USD ₩75B 56.35M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,070 5.34 USD
+2.76
₩75B 56.31M USD ₩15K 11.15 USD ₩6,890 5.2 USD ₩7,070 5.34 USD ₩75B 56.31M USD 0 ₩0 0 USD
kr Cytogen, Inc. 217330.KQ KR ₩3,215 2.43 USD
0
₩74B 56.12M USD ₩20K 15.35 USD ₩3,160 2.39 USD ₩3,280 2.48 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr RSUPPORT Co., Ltd. 131370.KQ KR ₩1,428 1.08 USD
-1.11
₩74B 55.98M USD ₩46K 35.06 USD ₩1,426 1.08 USD ₩1,456 1.1 USD ₩74B 55.98M USD 0 ₩0 0 USD
kr SBI Investment Korea Co., Ltd. 019550.KQ KR ₩920 0.69 USD
+1.55
₩74B 55.95M USD ₩15K 11.68 USD ₩908 0.69 USD ₩924 0.7 USD ₩74B 55.95M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,835 2.89 USD
+1.32
₩74B 55.93M USD ₩4K 2.94 USD ₩3,770 2.85 USD ₩3,920 2.96 USD ₩74B 55.93M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩2,880 2.17 USD
+1.95
₩74B 55.91M USD ₩12K 9.4 USD ₩2,825 2.13 USD ₩2,915 2.2 USD ₩74B 55.91M USD 0 ₩0 0 USD
kr Maum.AI, Inc. 377480.KQ KR ₩10,400 7.85 USD
+1.27
₩74B 55.82M USD ₩12K 8.74 USD ₩10,300 7.77 USD ₩10,600 8 USD ₩74B 55.82M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,815 1.37 USD
-3.25
₩74B 55.81M USD ₩45K 34.12 USD ₩1,795 1.35 USD ₩1,905 1.44 USD ₩74B 55.81M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,505 1.89 USD
+3.09
₩74B 55.79M USD ₩27K 20.33 USD ₩2,450 1.85 USD ₩2,570 1.94 USD ₩74B 55.79M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,430 1.83 USD
0
₩74B 55.77M USD ₩1K 0.81 USD ₩2,390 1.8 USD ₩2,430 1.83 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr Ilji Technology Co., Ltd. 019540.KQ KR ₩5,590 4.22 USD
+0.72
₩74B 55.75M USD ₩10K 7.38 USD ₩5,530 4.17 USD ₩5,700 4.3 USD ₩74B 55.75M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,025 1.53 USD
-1.46
₩74B 55.55M USD ₩14K 10.68 USD ₩2,015 1.52 USD ₩2,090 1.58 USD ₩74B 55.55M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,900 1.43 USD
+2.21
₩74B 55.53M USD ₩43K 32.09 USD ₩1,840 1.39 USD ₩1,916 1.45 USD ₩74B 55.53M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,190 2.41 USD
+1.27
₩73B 55.46M USD ₩14K 10.9 USD ₩3,120 2.36 USD ₩3,230 2.44 USD ₩73B 55.46M USD 0 ₩0 0 USD
kr WebCash Corporation 053580.KQ KR ₩5,830 4.4 USD
-0.17
₩73B 55.3M USD ₩5K 3.95 USD ₩5,800 4.38 USD ₩5,960 4.5 USD ₩73B 55.3M USD 0 ₩0 0 USD
kr B2En Co., Ltd. 307870.KQ KR ₩985 0.74 USD
-6.18
₩73B 55.24M USD ₩239K 180.76 USD ₩977 0.74 USD ₩1,050 0.79 USD ₩73B 55.24M USD 0 ₩0 0 USD
kr The E&M Co., Ltd. 089230.KQ KR ₩2,005 1.51 USD
+0.25
₩73B 54.96M USD ₩36K 27.11 USD ₩1,970 1.49 USD ₩2,045 1.54 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,475 3.38 USD
+1.47
₩73B 54.81M USD ₩6K 4.48 USD ₩4,350 3.28 USD ₩4,475 3.38 USD ₩73B 54.81M USD 0 ₩0 0 USD
kr MOBASE Co.,Ltd. 101330.KQ KR ₩3,385 2.56 USD
+1.35
₩73B 54.75M USD ₩17K 12.87 USD ₩3,340 2.52 USD ₩3,465 2.62 USD ₩73B 54.75M USD 0 ₩0 0 USD
kr Daelim Paper Co.,Ltd. 017650.KQ KR ₩8,240 6.22 USD
-1.32
₩72B 54.64M USD ₩1K 0.84 USD ₩8,240 6.22 USD ₩8,480 6.4 USD ₩72B 54.64M USD 0 ₩0 0 USD
kr Kook Soon Dang.Co.,Ltd. 043650.KQ KR ₩4,585 3.46 USD
+4.2
₩72B 54.48M USD ₩404K 305.28 USD ₩4,325 3.26 USD ₩4,595 3.47 USD ₩72B 54.48M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩7,370 5.56 USD
+0.68
₩72B 54.37M USD ₩4K 3.12 USD ₩7,340 5.54 USD ₩7,550 5.7 USD ₩72B 54.37M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩3,005 2.27 USD
+0.84
₩72B 54.23M USD ₩8K 6.11 USD ₩2,910 2.2 USD ₩3,030 2.29 USD ₩72B 54.23M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩11,230 8.48 USD
-0.62
₩72B 54.22M USD ₩1K 1.1 USD ₩11,220 8.47 USD ₩11,600 8.76 USD ₩72B 54.22M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,645 3.51 USD
0
₩72B 54.15M USD ₩4K 2.91 USD ₩4,590 3.46 USD ₩4,645 3.51 USD ₩72B 54.15M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩7,050 5.32 USD
+0.14
₩72B 54.11M USD ₩3K 2.43 USD ₩7,040 5.31 USD ₩7,130 5.38 USD ₩72B 54.11M USD 0 ₩0 0 USD
kr HRS Co., Ltd 036640.KQ KR ₩4,475 3.38 USD
+0.34
₩72B 53.98M USD ₩4K 3.22 USD ₩4,425 3.34 USD ₩4,505 3.4 USD ₩72B 53.98M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,660 2.01 USD
+0.19
₩71B 53.94M USD ₩122K 92.02 USD ₩2,610 1.97 USD ₩2,690 2.03 USD ₩71B 53.94M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,780 3.61 USD
+1.38
₩71B 53.92M USD ₩5K 3.56 USD ₩4,715 3.56 USD ₩4,855 3.66 USD ₩71B 53.92M USD 0 ₩0 0 USD
kr Zaigle Co., Ltd. 234920.KQ KR ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩3,815 2.88 USD
+2.7
₩71B 53.79M USD ₩11K 8.15 USD ₩3,730 2.82 USD ₩3,900 2.94 USD ₩71B 53.79M USD 0 ₩0 0 USD
kr Innox Corporation 088390.KQ KR ₩7,590 5.73 USD
+2.57
₩71B 53.77M USD ₩5K 3.71 USD ₩7,280 5.5 USD ₩7,670 5.79 USD ₩71B 53.77M USD 0 ₩0 0 USD
kr The LEADCORP, Inc. 012700.KQ KR ₩2,775 2.09 USD
+0.18
₩71B 53.61M USD ₩5K 3.47 USD ₩2,770 2.09 USD ₩2,805 2.12 USD ₩71B 53.61M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,320 6.28 USD
+1.46
₩71B 53.56M USD ₩8K 5.87 USD ₩8,050 6.08 USD ₩8,430 6.36 USD ₩71B 53.56M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩2,690 2.03 USD
+1.32
₩71B 53.54M USD ₩19K 14.2 USD ₩2,660 2.01 USD ₩2,740 2.07 USD ₩71B 53.54M USD 0 ₩0 0 USD
kr Changhae Ethanol Co., Ltd. 004650.KQ KR ₩9,340 7.05 USD
-1.27
₩71B 53.49M USD ₩38K 28.93 USD ₩9,200 6.94 USD ₩9,500 7.17 USD ₩71B 53.49M USD 0 ₩0 0 USD
kr MX On CORPORATION 347890.KQ KR ₩4,345 3.28 USD
+0.58
₩71B 53.23M USD ₩1K 0.89 USD ₩4,320 3.26 USD ₩4,420 3.34 USD ₩71B 53.23M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,008 0.76 USD
+0.3
₩70B 53.19M USD ₩34K 25.44 USD ₩1,007 0.76 USD ₩1,046 0.79 USD ₩70B 53.19M USD 0 ₩0 0 USD
kr Polaris AI Corp. 039980.KQ KR ₩4,890 3.69 USD
-0.2
₩70B 53.11M USD ₩17K 12.86 USD ₩4,875 3.68 USD ₩5,040 3.8 USD ₩70B 53.11M USD 0 ₩0 0 USD
kr Tuksu Engineering & Construction,Ltd. 026150.KQ KR ₩4,010 3.03 USD
+1.52
₩70B 53.11M USD ₩8K 5.8 USD ₩3,980 3 USD ₩4,100 3.09 USD ₩70B 53.11M USD 0 ₩0 0 USD
kr Creas F&C Co.,Ltd 110790.KQ KR ₩2,910 2.2 USD
-1.86
₩70B 52.94M USD ₩5K 3.5 USD ₩2,830 2.14 USD ₩2,965 2.24 USD ₩70B 52.94M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,330 4.02 USD
+3.5
₩70B 52.92M USD ₩42K 31.38 USD ₩5,290 3.99 USD ₩5,550 4.19 USD ₩70B 52.92M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,984 1.5 USD
+1.74
₩70B 52.86M USD ₩4K 2.96 USD ₩1,963 1.48 USD ₩1,984 1.5 USD ₩70B 52.86M USD 0 ₩0 0 USD
kr V-One Tech Co., Ltd. 251630.KQ KR ₩4,430 3.34 USD
-4.01
₩70B 52.78M USD ₩468K 353.12 USD ₩4,290 3.24 USD ₩4,820 3.64 USD ₩70B 52.78M USD 0 ₩0 0 USD
kr Osung Advanced Materials Co., Ltd. 052420.KQ KR ₩7,430 5.61 USD
+2.06
₩70B 52.72M USD ₩8K 6.13 USD ₩7,290 5.5 USD ₩7,990 6.03 USD ₩70B 52.72M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,475 3.38 USD
+2.88
₩70B 52.7M USD ₩9K 7.12 USD ₩4,355 3.29 USD ₩4,540 3.43 USD ₩70B 52.7M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,780 3.61 USD
+0.21
₩70B 52.63M USD ₩8K 5.93 USD ₩4,745 3.58 USD ₩4,845 3.66 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,280 6.25 USD
+3.24
₩70B 52.55M USD ₩8K 5.87 USD ₩7,990 6.03 USD ₩8,290 6.26 USD ₩70B 52.55M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,667 1.26 USD
-0.06
₩70B 52.52M USD ₩22K 16.84 USD ₩1,660 1.25 USD ₩1,680 1.27 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr JUNGDAWN Co., Ltd. 208140.KQ KR ₩2,125 1.6 USD
-0.23
₩69B 52.43M USD ₩31K 23.59 USD ₩2,110 1.59 USD ₩2,145 1.62 USD ₩69B 52.43M USD 0 ₩0 0 USD
kr Laserssel Co. Ltd. 412350.KQ KR ₩4,780 3.61 USD
+4.6
₩69B 52.08M USD ₩201K 151.45 USD ₩4,585 3.46 USD ₩5,250 3.96 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,796 1.36 USD
+0.9
₩69B 51.99M USD ₩13K 9.7 USD ₩1,780 1.34 USD ₩1,820 1.37 USD ₩69B 51.99M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,560 4.95 USD
+1.08
₩69B 51.8M USD ₩3K 2.31 USD ₩6,500 4.91 USD ₩6,600 4.98 USD ₩69B 51.8M USD 0 ₩0 0 USD
kr Hanil Forging Industrial Co., Ltd. 024740.KQ KR ₩2,105 1.59 USD
-0.24
₩69B 51.79M USD ₩17K 12.62 USD ₩2,085 1.57 USD ₩2,135 1.61 USD ₩69B 51.79M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,485 2.63 USD
0
₩69B 51.73M USD ₩8K 6.12 USD ₩3,450 2.6 USD ₩3,520 2.66 USD ₩69B 51.73M USD 0 ₩0 0 USD
kr SAMRYOONG Co.,Ltd 014970.KQ KR ₩4,620 3.49 USD
-5.42
₩68B 51.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.7M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,735 2.06 USD
+17.13
₩68B 51.5M USD ₩72K 54.31 USD ₩2,325 1.75 USD ₩2,900 2.19 USD ₩68B 51.5M USD 0 ₩0 0 USD
kr LK Samyang Co., Ltd 225190.KQ KR ₩967 0.73 USD
+0.94
₩68B 51.44M USD ₩111K 83.74 USD ₩958 0.72 USD ₩1,003 0.76 USD ₩68B 51.44M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,570 3.45 USD
+0.22
₩68B 51.28M USD ₩4K 3.34 USD ₩4,450 3.36 USD ₩4,790 3.62 USD ₩68B 51.28M USD 0 ₩0 0 USD
kr JNK Global Co.,Ltd. 126880.KQ KR ₩2,930 2.21 USD
+1.21
₩68B 51.24M USD ₩6K 4.39 USD ₩2,820 2.13 USD ₩2,945 2.22 USD ₩68B 51.24M USD 0 ₩0 0 USD
kr TJ media Co., Ltd. 032540.KQ KR ₩3,245 2.45 USD
+0.46
₩68B 51.19M USD ₩82 0.06 USD ₩3,230 2.44 USD ₩3,255 2.46 USD ₩68B 51.19M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,730 2.06 USD
+0.92
₩68B 51.11M USD ₩20K 14.88 USD ₩2,685 2.03 USD ₩2,735 2.06 USD ₩68B 51.11M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,710 5.82 USD
+2.12
₩68B 51.05M USD ₩4K 2.79 USD ₩7,320 5.53 USD ₩7,780 5.87 USD ₩68B 51.05M USD 0 ₩0 0 USD
kr APS Innovation Co., Ltd. 079810.KQ KR ₩3,170 2.39 USD
-0.78
₩67B 50.89M USD ₩33K 25.1 USD ₩3,170 2.39 USD ₩3,370 2.54 USD ₩67B 50.89M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,915 3.71 USD
-1.01
₩67B 50.88M USD ₩34K 25.77 USD ₩4,810 3.63 USD ₩5,170 3.9 USD ₩67B 50.88M USD 0 ₩0 0 USD
kr GC Medical Science Corporation 142280.KQ KR ₩3,090 2.33 USD
+2.66
₩67B 50.71M USD ₩52K 39.41 USD ₩3,020 2.28 USD ₩3,150 2.38 USD ₩67B 50.71M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩3,950 2.98 USD
+2.46
₩67B 50.59M USD ₩84K 63.48 USD ₩3,870 2.92 USD ₩4,045 3.05 USD ₩67B 50.59M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,330 6.29 USD
+0.48
₩67B 50.37M USD ₩43K 32.38 USD ₩8,320 6.28 USD ₩8,760 6.61 USD ₩67B 50.37M USD 0 ₩0 0 USD
kr SANDS LAB Inc. 411080.KQ KR ₩4,360 3.29 USD
-0.91
₩67B 50.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.25M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,070 3.07 USD
+2.91
₩66B 50.17M USD ₩7K 5.37 USD ₩3,970 3 USD ₩4,170 3.15 USD ₩66B 50.17M USD 0 ₩0 0 USD
kr Hydro Lithium Inc 101670.KQ KR ₩1,179 0.89 USD
-0.26
₩66B 50.03M USD ₩51K 38.53 USD ₩1,170 0.88 USD ₩1,210 0.91 USD ₩66B 50.03M USD 0 ₩0 0 USD
kr Xplus Inc. 373200.KQ KR ₩2,645 2 USD
-0.75
₩66B 50M USD ₩1K 0.79 USD ₩2,645 2 USD ₩2,745 2.07 USD ₩66B 50M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,700 2.04 USD
+1.32
₩66B 49.87M USD ₩4K 2.81 USD ₩2,655 2 USD ₩2,770 2.09 USD ₩66B 49.87M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩849 0.64 USD
+0.35
₩66B 49.7M USD ₩23K 17.73 USD ₩836 0.63 USD ₩851 0.64 USD ₩66B 49.7M USD 0 ₩0 0 USD
kr DIGITAL CHOSUN Inc. 033130.KQ KR ₩1,770 1.34 USD
-2.53
₩66B 49.59M USD ₩2K 1.86 USD ₩1,751 1.32 USD ₩1,816 1.37 USD ₩66B 49.59M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,760 5.86 USD
+0.78
₩65B 49.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩65B 49.31M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩9,790 7.39 USD
-4.21
₩65B 49.23M USD ₩2K 1.75 USD ₩9,790 7.39 USD ₩10,740 8.11 USD ₩65B 49.23M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,610 5.74 USD
+1.2
₩65B 49.15M USD ₩7K 4.95 USD ₩7,520 5.68 USD ₩7,770 5.87 USD ₩65B 49.15M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,290 3.24 USD
+0.7
₩65B 49.13M USD ₩20K 14.75 USD ₩4,220 3.19 USD ₩4,340 3.28 USD ₩65B 49.13M USD 0 ₩0 0 USD
kr Sigong Tech Co., Ltd. 020710.KQ KR ₩3,450 2.6 USD
-1.29
₩65B 49.12M USD ₩17K 13.17 USD ₩3,450 2.6 USD ₩3,535 2.67 USD ₩65B 49.12M USD 0 ₩0 0 USD
kr I&C Technology Co., Ltd. 052860.KQ KR ₩3,945 2.98 USD
-2.59
₩65B 49.1M USD ₩7K 5.47 USD ₩3,945 2.98 USD ₩4,155 3.14 USD ₩65B 49.1M USD 0 ₩0 0 USD
kr HLB Panagene Co., Ltd. 046210.KQ KR ₩1,425 1.08 USD
-0.49
₩65B 48.91M USD ₩16K 12.41 USD ₩1,400 1.06 USD ₩1,450 1.09 USD ₩65B 48.91M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,415 3.33 USD
-1.45
₩65B 48.89M USD ₩2K 1.27 USD ₩4,335 3.27 USD ₩4,715 3.56 USD ₩65B 48.89M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency