结果页面 8，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| curacle co.,ltd. 365270.KQ | ₩4,890 3.69 USD |
-1.21
|
₩91B 68.77M USD | ₩320K 241.58 USD | ₩4,780 3.61 USD | ₩5,000 3.77 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩2,820 2.13 USD |
-5.05
|
₩91B 68.69M USD | ₩745K 562.7 USD | ₩2,765 2.09 USD | ₩3,035 2.29 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩2,700 2.04 USD |
+0.19
|
₩91B 68.63M USD | ₩329K 248.13 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,290 6.26 USD |
+0.85
|
₩91B 68.57M USD | ₩29K 21.97 USD | ₩8,060 6.08 USD | ₩8,340 6.3 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,740 5.84 USD |
+1.18
|
₩90B 68.24M USD | ₩145K 109.7 USD | ₩7,510 5.67 USD | ₩7,870 5.94 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,710 4.31 USD |
-0.17
|
₩90B 67.99M USD | ₩85K 63.8 USD | ₩5,660 4.27 USD | ₩5,810 4.39 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-1.58
|
₩90B 67.91M USD | ₩5K 3.85 USD | ₩4,345 3.28 USD | ₩4,455 3.36 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,780 4.36 USD |
-1.87
|
₩90B 67.79M USD | ₩130K 98.48 USD | ₩5,700 4.3 USD | ₩6,030 4.55 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,295 3.24 USD |
-1.04
|
₩90B 67.63M USD | ₩188K 142.08 USD | ₩4,180 3.16 USD | ₩4,725 3.57 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,780 5.12 USD |
-1.74
|
₩89B 67.55M USD | ₩31K 23.71 USD | ₩6,710 5.06 USD | ₩6,910 5.22 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,600 5.74 USD |
-0.65
|
₩89B 67.08M USD | ₩7K 5.55 USD | ₩7,570 5.71 USD | ₩7,700 5.81 USD | ₩89B 67.08M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩903 0.68 USD |
-0.88
|
₩89B 66.93M USD | ₩294K 221.72 USD | ₩894 0.67 USD | ₩919 0.69 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,600 4.23 USD |
-2.27
|
₩89B 66.82M USD | ₩13K 9.85 USD | ₩5,600 4.23 USD | ₩5,740 4.33 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,020 9.07 USD |
-1.31
|
₩88B 66.7M USD | ₩40K 30.28 USD | ₩12,020 9.07 USD | ₩12,640 9.54 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,540 3.43 USD |
+0.78
|
₩88B 66.58M USD | ₩109K 82.47 USD | ₩4,445 3.36 USD | ₩4,590 3.46 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,285 1.72 USD |
-2.97
|
₩88B 66.53M USD | ₩240K 181.26 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,390 6.33 USD |
-3.56
|
₩88B 66.44M USD | ₩39K 29.53 USD | ₩8,390 6.33 USD | ₩8,750 6.6 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩692 0.52 USD |
-0.57
|
₩88B 66.31M USD | ₩141K 106.37 USD | ₩678 0.51 USD | ₩696 0.53 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,700 4.3 USD |
-1.55
|
₩88B 66.26M USD | ₩6K 4.18 USD | ₩5,700 4.3 USD | ₩5,810 4.39 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,030 3.8 USD |
+0.6
|
₩88B 66.2M USD | ₩87K 65.74 USD | ₩4,980 3.76 USD | ₩5,160 3.89 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,600 3.47 USD |
-2.23
|
₩88B 66.18M USD | ₩233K 175.76 USD | ₩4,570 3.45 USD | ₩4,755 3.59 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,935 2.97 USD |
-0.88
|
₩88B 66.11M USD | ₩39K 29.25 USD | ₩3,890 2.94 USD | ₩3,955 2.99 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,675 2.02 USD |
+0.19
|
₩87B 66M USD | ₩70K 52.92 USD | ₩2,645 2 USD | ₩2,680 2.02 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,990 2.26 USD |
-1.32
|
₩87B 65.98M USD | ₩17K 12.73 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,515 2.65 USD |
-1.13
|
₩87B 65.95M USD | ₩136K 102.69 USD | ₩3,465 2.62 USD | ₩3,590 2.71 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩1,580 1.19 USD |
-1
|
₩87B 65.94M USD | ₩66K 49.74 USD | ₩1,571 1.19 USD | ₩1,627 1.23 USD | ₩87B 65.94M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩8,170 6.17 USD |
0
|
₩87B 65.93M USD | ₩24K 18.31 USD | ₩8,090 6.11 USD | ₩8,370 6.32 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,980 4.51 USD |
-1.16
|
₩87B 65.84M USD | ₩45K 34.09 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩8,680 6.55 USD |
+5.72
|
₩87B 65.43M USD | ₩96K 72.45 USD | ₩8,200 6.19 USD | ₩8,760 6.61 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,330 4.78 USD |
-0.16
|
₩87B 65.37M USD | ₩30K 22.41 USD | ₩6,330 4.78 USD | ₩6,460 4.88 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩6,020 4.54 USD |
-1.31
|
₩87B 65.37M USD | ₩3K 2.24 USD | ₩6,020 4.54 USD | ₩6,210 4.69 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,800 6.64 USD |
+4.14
|
₩86B 65.08M USD | ₩42K 31.64 USD | ₩8,470 6.39 USD | ₩8,890 6.71 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,430 3.34 USD |
-1.12
|
₩86B 64.87M USD | ₩44K 32.95 USD | ₩4,410 3.33 USD | ₩4,505 3.4 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,567 1.18 USD |
-2.73
|
₩86B 64.78M USD | ₩3M 2.61K USD | ₩1,500 1.13 USD | ₩1,694 1.28 USD | ₩86B 64.78M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,485 1.12 USD |
+1.43
|
₩86B 64.76M USD | ₩325K 245.48 USD | ₩1,430 1.08 USD | ₩1,498 1.13 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,510 4.91 USD |
+1.4
|
₩86B 64.69M USD | ₩78K 58.82 USD | ₩6,350 4.79 USD | ₩6,560 4.95 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,170 9.19 USD |
-1.06
|
₩86B 64.61M USD | ₩7K 5.16 USD | ₩12,020 9.07 USD | ₩12,300 9.28 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,973 1.49 USD |
+3.14
|
₩86B 64.58M USD | ₩117K 88.41 USD | ₩1,913 1.44 USD | ₩1,980 1.49 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,320 4.02 USD |
0
|
₩85B 64.18M USD | ₩30K 22.98 USD | ₩5,270 3.98 USD | ₩5,350 4.04 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,210 5.44 USD |
-1.37
|
₩85B 64.16M USD | ₩26K 19.25 USD | ₩7,090 5.35 USD | ₩7,380 5.57 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,550 4.94 USD |
-0.91
|
₩85B 64.07M USD | ₩16K 12.32 USD | ₩6,490 4.9 USD | ₩6,700 5.06 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,390 4.07 USD |
-0.19
|
₩85B 64.02M USD | ₩10K 7.46 USD | ₩5,310 4.01 USD | ₩5,450 4.11 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,800 4.38 USD |
-0.85
|
₩85B 64.01M USD | ₩37K 28.08 USD | ₩5,710 4.31 USD | ₩5,870 4.43 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,720 5.83 USD |
+0.92
|
₩85B 63.93M USD | ₩53K 40.22 USD | ₩7,450 5.62 USD | ₩8,070 6.09 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,481 1.12 USD |
+1.44
|
₩84B 63.53M USD | ₩360K 271.95 USD | ₩1,411 1.07 USD | ₩1,499 1.13 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,590 4.22 USD |
-3.45
|
₩84B 63.19M USD | ₩56K 42.22 USD | ₩5,590 4.22 USD | ₩5,850 4.42 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,030 4.55 USD |
+2.38
|
₩84B 63.12M USD | ₩112K 84.87 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,514 1.14 USD |
-1.62
|
₩84B 63.04M USD | ₩176K 133.22 USD | ₩1,502 1.13 USD | ₩1,540 1.16 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,760 5.1 USD |
+0.3
|
₩83B 62.78M USD | ₩17K 13.17 USD | ₩6,670 5.03 USD | ₩6,830 5.16 USD | ₩83B 62.78M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩928 0.7 USD |
+0.22
|
₩83B 62.52M USD | ₩282K 213.12 USD | ₩908 0.69 USD | ₩929 0.7 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,020 3.79 USD |
+2.03
|
₩82B 61.86M USD | ₩2M 1.13K USD | ₩4,870 3.68 USD | ₩5,580 4.21 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,145 3.13 USD |
-0.12
|
₩82B 61.8M USD | ₩50K 37.81 USD | ₩4,060 3.06 USD | ₩4,230 3.19 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩7,650 5.77 USD |
-2.92
|
₩82B 61.75M USD | ₩63K 47.32 USD | ₩7,630 5.76 USD | ₩7,880 5.95 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,885 3.69 USD |
-3.46
|
₩82B 61.57M USD | ₩286K 216.06 USD | ₩4,635 3.5 USD | ₩5,140 3.88 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩6,400 4.83 USD |
+4.07
|
₩82B 61.57M USD | ₩17K 12.69 USD | ₩6,210 4.69 USD | ₩6,630 5 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩5,740 4.33 USD |
+4.55
|
₩82B 61.54M USD | ₩222K 167.56 USD | ₩5,530 4.17 USD | ₩5,840 4.41 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,360 4.05 USD |
+1.52
|
₩81B 61.49M USD | ₩46K 35.03 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩3,990 3.01 USD |
-1.72
|
₩81B 61.37M USD | ₩31K 23.39 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,940 4.48 USD |
+3.85
|
₩81B 61.31M USD | ₩331K 250.07 USD | ₩5,860 4.42 USD | ₩6,240 4.71 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,255 1.7 USD |
0
|
₩81B 61.16M USD | ₩245K 185.04 USD | ₩2,235 1.69 USD | ₩2,320 1.75 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,400 1.81 USD |
+0.84
|
₩81B 61.14M USD | ₩38K 28.8 USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩6,120 4.62 USD |
-9.87
|
₩81B 61.12M USD | ₩267K 201.83 USD | ₩6,060 4.57 USD | ₩6,430 4.85 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,070 1.56 USD |
-0.48
|
₩81B 60.87M USD | ₩48K 36.05 USD | ₩2,060 1.55 USD | ₩2,090 1.58 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
| Neontech Co.,Ltd. 306620.KQ | ₩1,884 1.42 USD |
+0.37
|
₩81B 60.85M USD | ₩92K 69.12 USD | ₩1,853 1.4 USD | ₩1,890 1.43 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩3,395 2.56 USD |
+10.05
|
₩81B 60.84M USD | ₩268K 202.66 USD | ₩3,040 2.29 USD | ₩3,450 2.6 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,680 5.8 USD |
-2.91
|
₩80B 60.57M USD | ₩25K 18.91 USD | ₩7,610 5.74 USD | ₩8,100 6.11 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩2,225 1.68 USD |
-1.98
|
₩80B 60.45M USD | ₩2M 1.37K USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| Atec Co. Ltd. 045660.KQ | ₩10,530 7.95 USD |
-0.94
|
₩80B 60.41M USD | ₩17K 12.99 USD | ₩10,320 7.79 USD | ₩10,610 8.01 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,882 1.42 USD |
-13.47
|
₩80B 60.26M USD | ₩2M 1.47K USD | ₩1,842 1.39 USD | ₩2,300 1.74 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩664 0.5 USD |
-0.15
|
₩79B 60M USD | ₩269K 203.03 USD | ₩650 0.49 USD | ₩672 0.51 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,470 1.86 USD |
-2.95
|
₩79B 59.97M USD | ₩340K 256.47 USD | ₩2,430 1.83 USD | ₩2,560 1.93 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
| Enertork Ltd. 019990.KQ | ₩8,010 6.05 USD |
-0.87
|
₩79B 59.79M USD | ₩69K 52.05 USD | ₩7,920 5.98 USD | ₩8,280 6.25 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,770 2.09 USD |
+0.36
|
₩79B 59.63M USD | ₩48K 36.56 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,440 1.09 USD |
+1.41
|
₩79B 59.56M USD | ₩61K 45.74 USD | ₩1,405 1.06 USD | ₩1,443 1.09 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,205 1.66 USD |
-1.56
|
₩79B 59.55M USD | ₩45K 34.06 USD | ₩2,200 1.66 USD | ₩2,280 1.72 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,150 3.13 USD |
-1.54
|
₩78B 59.09M USD | ₩175K 132.03 USD | ₩4,115 3.11 USD | ₩4,220 3.19 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,575 1.94 USD |
-1.72
|
₩78B 58.95M USD | ₩131K 98.73 USD | ₩2,570 1.94 USD | ₩2,635 1.99 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,760 4.35 USD |
-2.21
|
₩78B 58.87M USD | ₩9K 6.81 USD | ₩5,760 4.35 USD | ₩5,970 4.51 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,690 2.03 USD |
-3.58
|
₩78B 58.83M USD | ₩166K 125.6 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,160 3.14 USD |
-1.65
|
₩78B 58.79M USD | ₩62K 46.9 USD | ₩4,130 3.12 USD | ₩4,370 3.3 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,280 7.76 USD |
+3.32
|
₩78B 58.74M USD | ₩38K 28.9 USD | ₩9,850 7.44 USD | ₩10,420 7.87 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,685 1.27 USD |
-1.29
|
₩77B 58.47M USD | ₩64K 48.59 USD | ₩1,678 1.27 USD | ₩1,729 1.31 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| CHA Vaccine Research Institute 261780.KQ | ₩2,880 2.17 USD |
-2.21
|
₩77B 58.4M USD | ₩35K 26.22 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩3,730 2.82 USD |
-2.74
|
₩77B 58.34M USD | ₩123K 93.14 USD | ₩3,725 2.81 USD | ₩3,895 2.94 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,081 0.82 USD |
+0.75
|
₩77B 58.15M USD | ₩151K 114.21 USD | ₩1,069 0.81 USD | ₩1,096 0.83 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,100 7.62 USD |
-0.49
|
₩77B 57.9M USD | ₩21K 16.15 USD | ₩9,995 7.54 USD | ₩10,170 7.68 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,845 3.66 USD |
-2.81
|
₩77B 57.88M USD | ₩82K 62.2 USD | ₩4,780 3.61 USD | ₩4,975 3.76 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,800 3.62 USD |
-0.21
|
₩77B 57.78M USD | ₩39K 29.12 USD | ₩4,770 3.6 USD | ₩4,835 3.65 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩870 0.66 USD |
-2.47
|
₩76B 57.74M USD | ₩56K 42.27 USD | ₩868 0.66 USD | ₩899 0.68 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩1,542 1.16 USD |
+6.42
|
₩76B 57.65M USD | ₩641K 483.75 USD | ₩1,420 1.07 USD | ₩1,542 1.16 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩5,090 3.84 USD |
-0.2
|
₩76B 57.64M USD | ₩41K 31.1 USD | ₩5,050 3.81 USD | ₩5,170 3.9 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,830 8.17 USD |
-0.64
|
₩76B 57.62M USD | ₩31K 23.03 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,420 1.07 USD |
+1.14
|
₩76B 57.56M USD | ₩41K 30.87 USD | ₩1,393 1.05 USD | ₩1,428 1.08 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,995 3.02 USD |
+1.52
|
₩76B 57.56M USD | ₩11M 8.67K USD | ₩3,915 2.96 USD | ₩4,320 3.26 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,627 1.23 USD |
-0.91
|
₩76B 57.53M USD | ₩160K 120.47 USD | ₩1,625 1.23 USD | ₩1,667 1.26 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||