Sonuç Sayfası 8 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
+2.55
|
₩82B 61.63M USD | ₩292K 220.09 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,170 4.66 USD |
+2.66
|
₩82B 61.54M USD | ₩102K 77 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,010 3.78 USD |
-0.4
|
₩81B 61.37M USD | ₩52K 39.44 USD | ₩4,930 3.72 USD | ₩5,160 3.89 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,830 2.89 USD |
+4.08
|
₩81B 61.26M USD | ₩169K 127.62 USD | ₩3,750 2.83 USD | ₩3,935 2.97 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩2M 1.62K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,010 3.78 USD |
+2.45
|
₩81B 61.19M USD | ₩20K 14.76 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,630 6.51 USD |
+4.99
|
₩81B 61.12M USD | ₩147K 111.03 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,300 4 USD |
+4.74
|
₩81B 61.08M USD | ₩27K 20.14 USD | ₩5,150 3.89 USD | ₩5,410 4.08 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,960 2.23 USD |
+0.68
|
₩81B 60.9M USD | ₩1M 874.67 USD | ₩2,840 2.14 USD | ₩3,075 2.32 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,320 3.26 USD |
+1.05
|
₩80B 60.66M USD | ₩63K 47.51 USD | ₩4,245 3.2 USD | ₩4,405 3.33 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,680 5.8 USD |
+2.4
|
₩80B 60.64M USD | ₩19K 14.61 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩18K 13.57 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩80B 60.39M USD | ₩62K 46.61 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,995 3.02 USD |
+3.77
|
₩80B 60.38M USD | ₩82K 61.57 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,077 0.81 USD |
-3.41
|
₩80B 60.35M USD | ₩2M 1.79K USD | ₩1,077 0.81 USD | ₩1,182 0.89 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,730 2.82 USD |
+3.9
|
₩80B 60.33M USD | ₩109K 82.26 USD | ₩3,630 2.74 USD | ₩3,830 2.89 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,680 4.29 USD |
+0.35
|
₩80B 60.18M USD | ₩48K 36.17 USD | ₩5,660 4.27 USD | ₩5,840 4.41 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,440 7.13 USD |
+2.83
|
₩80B 60.11M USD | ₩26K 19.5 USD | ₩9,180 6.93 USD | ₩9,480 7.16 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩79B 59.93M USD | ₩109K 82.58 USD | ₩2,885 2.18 USD | ₩2,975 2.25 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,600 4.98 USD |
+3.29
|
₩79B 59.86M USD | ₩142K 106.82 USD | ₩6,430 4.85 USD | ₩6,800 5.13 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩79B 59.68M USD | ₩39K 29.27 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,280 2.48 USD |
-0.15
|
₩79B 59.67M USD | ₩14K 10.21 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩9,230 6.97 USD |
+7.95
|
₩79B 59.62M USD | ₩51K 38.25 USD | ₩8,700 6.57 USD | ₩9,450 7.13 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩2,050 1.55 USD |
+5.02
|
₩78B 59.14M USD | ₩349K 263.37 USD | ₩1,987 1.5 USD | ₩2,130 1.61 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,730 9.61 USD |
-1.16
|
₩78B 58.96M USD | ₩15K 11.2 USD | ₩12,690 9.58 USD | ₩13,490 10.18 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,365 1.03 USD |
+4.36
|
₩78B 58.93M USD | ₩182K 137.07 USD | ₩1,315 0.99 USD | ₩1,400 1.06 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,340 4.03 USD |
+1.52
|
₩78B 58.79M USD | ₩54K 40.43 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,970 4.51 USD |
+3.11
|
₩78B 58.69M USD | ₩58K 43.47 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,180 3.91 USD |
+2.17
|
₩77B 58.43M USD | ₩66K 50.08 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,880 4.44 USD |
+8.09
|
₩77B 58.38M USD | ₩258K 194.62 USD | ₩5,550 4.19 USD | ₩6,050 4.57 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,915 3.71 USD |
+0.51
|
₩77B 58.31M USD | ₩42K 31.37 USD | ₩4,895 3.69 USD | ₩5,180 3.91 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,630 4.25 USD |
-2.26
|
₩77B 58.29M USD | ₩176K 132.63 USD | ₩5,540 4.18 USD | ₩5,940 4.48 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,370 1.03 USD |
+3.16
|
₩77B 58.14M USD | ₩442K 333.5 USD | ₩1,340 1.01 USD | ₩1,392 1.05 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,180 3.91 USD |
+1.57
|
₩77B 57.97M USD | ₩23K 17.41 USD | ₩5,100 3.85 USD | ₩5,300 4 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,355 1.78 USD |
+3.97
|
₩77B 57.94M USD | ₩159K 119.75 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,960 2.99 USD |
-3.3
|
₩77B 57.75M USD | ₩43K 32.35 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,200 2.42 USD |
+1.75
|
₩77B 57.75M USD | ₩43K 32.79 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,450 4.11 USD |
-0.55
|
₩76B 57.62M USD | ₩242K 183.01 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,366 1.03 USD |
+5
|
₩76B 57.62M USD | ₩152K 114.59 USD | ₩1,301 0.98 USD | ₩1,388 1.05 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩576 0.43 USD |
+3.78
|
₩76B 57.58M USD | ₩333K 251.27 USD | ₩553 0.42 USD | ₩585 0.44 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,420 8.62 USD |
+0.53
|
₩76B 57.49M USD | ₩185K 139.49 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,225 0.92 USD |
-0.65
|
₩76B 57.44M USD | ₩1M 985.59 USD | ₩1,209 0.91 USD | ₩1,325 1 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩76B 57.44M USD | ₩907K 684.76 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,330 1.76 USD |
0
|
₩76B 57.33M USD | ₩319K 241 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩940 0.71 USD |
-0.42
|
₩76B 57.17M USD | ₩315K 237.77 USD | ₩927 0.7 USD | ₩969 0.73 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,895 2.94 USD |
+1.7
|
₩76B 57.09M USD | ₩65K 49.26 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,680 5.8 USD |
+1.19
|
₩75B 56.97M USD | ₩62K 47.12 USD | ₩7,580 5.72 USD | ₩7,930 5.99 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,300 3.25 USD |
+4.88
|
₩75B 56.95M USD | ₩46K 34.58 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,120 5.37 USD |
+1.71
|
₩75B 56.88M USD | ₩51K 38.29 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,710 3.56 USD |
+0.21
|
₩75B 56.82M USD | ₩61K 45.97 USD | ₩4,680 3.53 USD | ₩4,780 3.61 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩3,005 2.27 USD |
+13.4
|
₩75B 56.8M USD | ₩247K 186.24 USD | ₩2,675 2.02 USD | ₩3,030 2.29 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,445 1.09 USD |
+6.09
|
₩75B 56.79M USD | ₩371K 280.01 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,010 0.76 USD |
-3.26
|
₩75B 56.64M USD | ₩412K 311.1 USD | ₩996 0.75 USD | ₩1,099 0.83 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,580 3.46 USD |
+2.35
|
₩75B 56.46M USD | ₩31K 23.19 USD | ₩4,490 3.39 USD | ₩4,855 3.66 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,535 1.91 USD |
+5.85
|
₩75B 56.45M USD | ₩186K 140.32 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩75B 56.44M USD | ₩51K 38.2 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,920 2.2 USD |
+3.36
|
₩75B 56.41M USD | ₩35K 26.62 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,790 1.35 USD |
+0.17
|
₩75B 56.39M USD | ₩224K 168.88 USD | ₩1,790 1.35 USD | ₩1,856 1.4 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,415 2.58 USD |
-1.44
|
₩74B 56.05M USD | ₩549K 414.19 USD | ₩3,375 2.55 USD | ₩3,545 2.68 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,830 3.65 USD |
-0.92
|
₩74B 55.74M USD | ₩198K 149.2 USD | ₩4,830 3.65 USD | ₩5,070 3.83 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,530 2.66 USD |
-0.56
|
₩74B 55.68M USD | ₩6K 4.28 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩74B 55.63M USD | ₩88K 66.27 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,790 6.64 USD |
0
|
₩73B 55.3M USD | ₩11K 8.51 USD | ₩8,650 6.53 USD | ₩8,840 6.67 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩73B 55.15M USD | ₩125K 94.42 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-1.64
|
₩73B 55.08M USD | ₩8K 6.37 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩2,030 1.53 USD |
+9.08
|
₩73B 55.06M USD | ₩311K 235.06 USD | ₩1,900 1.43 USD | ₩2,030 1.53 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩73B 54.86M USD | ₩186K 140.26 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,951 1.47 USD |
+2.04
|
₩72B 54.66M USD | ₩129K 97.06 USD | ₩1,921 1.45 USD | ₩2,075 1.57 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,895 2.19 USD |
+1.94
|
₩72B 54.6M USD | ₩18K 13.29 USD | ₩2,835 2.14 USD | ₩2,910 2.2 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,115 2.35 USD |
+0.97
|
₩72B 54.48M USD | ₩94K 70.58 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,727 1.3 USD |
+0.41
|
₩72B 54.47M USD | ₩364K 274.38 USD | ₩1,662 1.25 USD | ₩1,800 1.36 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,304 0.98 USD |
+0.69
|
₩72B 54.4M USD | ₩600K 453.13 USD | ₩1,292 0.98 USD | ₩1,350 1.02 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,280 4.74 USD |
+0.8
|
₩72B 54.29M USD | ₩24K 18.13 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
+2.31
|
₩72B 54.19M USD | ₩62K 46.74 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,910 2.2 USD |
+4.3
|
₩71B 53.75M USD | ₩45K 33.97 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,350 4.04 USD |
+1.33
|
₩71B 53.64M USD | ₩95K 71.63 USD | ₩5,300 4 USD | ₩5,690 4.3 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,865 2.16 USD |
+2.32
|
₩71B 53.64M USD | ₩116K 87.52 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,765 2.84 USD |
+2.03
|
₩71B 53.61M USD | ₩102K 76.66 USD | ₩3,710 2.8 USD | ₩3,825 2.89 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,670 3.53 USD |
+2.98
|
₩71B 53.48M USD | ₩30K 22.94 USD | ₩4,535 3.42 USD | ₩4,725 3.57 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,683 1.27 USD |
+5.72
|
₩71B 53.44M USD | ₩94K 70.87 USD | ₩1,600 1.21 USD | ₩1,718 1.3 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩71B 53.34M USD | ₩263K 198.35 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩6,940 5.24 USD |
+11.4
|
₩71B 53.28M USD | ₩123K 92.7 USD | ₩6,340 4.79 USD | ₩7,770 5.87 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,235 1.69 USD |
+0.68
|
₩71B 53.27M USD | ₩29K 21.69 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
-0.66
|
₩71B 53.23M USD | ₩81K 61.47 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,580 4.21 USD |
+18.22
|
₩70B 53.17M USD | ₩5M 3.54K USD | ₩5,240 3.96 USD | ₩6,130 4.63 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩70B 53.12M USD | ₩93K 69.95 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩4,055 3.06 USD |
+2.92
|
₩70B 52.99M USD | ₩4K 3.04 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,775 2.09 USD |
+3.16
|
₩70B 52.94M USD | ₩295K 222.32 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,405 2.57 USD |
-1.16
|
₩70B 52.92M USD | ₩2K 1.4 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,220 6.96 USD |
+1.1
|
₩70B 52.8M USD | ₩27K 20.53 USD | ₩9,120 6.88 USD | ₩9,400 7.1 USD | ₩70B 52.8M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,695 2.03 USD |
+1.89
|
₩70B 52.66M USD | ₩36K 27.5 USD | ₩2,660 2.01 USD | ₩2,760 2.08 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,830 5.16 USD |
+3.64
|
₩70B 52.63M USD | ₩28K 21.5 USD | ₩6,630 5 USD | ₩7,100 5.36 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,040 5.31 USD |
+4.3
|
₩70B 52.57M USD | ₩66K 49.91 USD | ₩6,830 5.16 USD | ₩7,290 5.5 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩70B 52.51M USD | ₩96K 72.1 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,370 1.03 USD |
-2.77
|
₩70B 52.48M USD | ₩827K 624.27 USD | ₩1,350 1.02 USD | ₩1,479 1.12 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,355 3.29 USD |
+3.81
|
₩69B 52.37M USD | ₩49K 36.81 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||