Sonuç Sayfası 8 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1666)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVH Korea Inc. 067570.KQ | $2,400 1.81 USD |
+0.21
|
$100.17B 75.61M USD | $127.78K 96.45 USD | $2,385 1.8 USD | $2,425 1.83 USD | $100.17B 75.61M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,395 3.32 USD |
-0.9
|
$99.56B 75.15M USD | $113.94K 86.01 USD | $4,370 3.3 USD | $4,470 3.37 USD | $99.56B 75.15M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,420 5.6 USD |
+0.68
|
$99.37B 75.01M USD | $81.29K 61.36 USD | $7,280 5.5 USD | $7,450 5.62 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,330 4.78 USD |
+0.64
|
$98.81B 74.59M USD | $45.63K 34.44 USD | $6,250 4.72 USD | $6,370 4.81 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,445 3.36 USD |
0
|
$98.81B 74.58M USD | $63.76K 48.13 USD | $4,435 3.35 USD | $4,485 3.39 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,780 9.65 USD |
+0.95
|
$98.74B 74.53M USD | $38.24K 28.86 USD | $12,500 9.44 USD | $12,850 9.7 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,590 4.97 USD |
-0.45
|
$98.45B 74.31M USD | $38.75K 29.25 USD | $6,550 4.94 USD | $6,630 5 USD | $98.45B 74.31M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,780 3.61 USD |
0
|
$98.41B 74.28M USD | $7.16K 5.4 USD | $4,755 3.59 USD | $4,835 3.65 USD | $98.41B 74.28M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,999 1.51 USD |
-1.53
|
$98.39B 74.27M USD | $127.59K 96.31 USD | $1,970 1.49 USD | $2,045 1.54 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,360 5.56 USD |
-1.6
|
$97.77B 73.8M USD | $77.65K 58.61 USD | $7,270 5.49 USD | $7,500 5.66 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,530 7.19 USD |
+0.42
|
$97.29B 73.44M USD | $12.19K 9.2 USD | $9,460 7.14 USD | $9,600 7.25 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,740 5.09 USD |
+0.3
|
$96.79B 73.06M USD | $137.83K 104.04 USD | $6,700 5.06 USD | $6,920 5.22 USD | $96.79B 73.06M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,400 1.81 USD |
0
|
$96.48B 72.83M USD | $25.37K 19.15 USD | $2,375 1.79 USD | $2,410 1.82 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,310 4.76 USD |
-1.1
|
$96.45B 72.81M USD | $45.67K 34.47 USD | $6,290 4.75 USD | $6,420 4.85 USD | $96.45B 72.81M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,750 16.42 USD |
-0.23
|
$96.37B 72.74M USD | $52.1K 39.33 USD | $21,400 16.15 USD | $22,050 16.64 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,805 3.63 USD |
+1.16
|
$96.26B 72.66M USD | $100.23K 75.66 USD | $4,735 3.57 USD | $4,845 3.66 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,970 3.75 USD |
-0.4
|
$96.17B 72.59M USD | $67.29K 50.79 USD | $4,930 3.72 USD | $5,050 3.81 USD | $96.17B 72.59M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,192 0.9 USD |
+0.25
|
$96B 72.46M USD | $394.1K 297.48 USD | $1,181 0.89 USD | $1,203 0.91 USD | $96B 72.46M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,590 7.99 USD |
+1.73
|
$95.79B 72.3M USD | $31.17K 23.53 USD | $10,370 7.83 USD | $10,690 8.07 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,260 1.71 USD |
+0.89
|
$95.74B 72.26M USD | $93.58K 70.64 USD | $2,230 1.68 USD | $2,305 1.74 USD | $95.74B 72.26M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,458 1.1 USD |
+2.53
|
$95.49B 72.08M USD | $341.8K 258 USD | $1,427 1.08 USD | $1,485 1.12 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,900 5.96 USD |
-1
|
$95.29B 71.93M USD | $165.68K 125.06 USD | $7,860 5.93 USD | $8,650 6.53 USD | $95.29B 71.93M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,250 1.7 USD |
+6.13
|
$95.19B 71.85M USD | $19.78M 14.93K USD | $2,125 1.6 USD | $2,450 1.85 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,770 5.87 USD |
+8.82
|
$95.04B 71.74M USD | $440.87K 332.78 USD | $7,150 5.4 USD | $8,900 6.72 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,030 3.8 USD |
+9.95
|
$94.78B 71.55M USD | $10.29M 7.76K USD | $4,720 3.56 USD | $5,600 4.23 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,850 2.15 USD |
-1.72
|
$94.76B 71.52M USD | $653.85K 493.55 USD | $2,830 2.14 USD | $2,960 2.23 USD | $94.76B 71.52M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,330 6.29 USD |
+0.36
|
$94.67B 71.46M USD | $26.91K 20.31 USD | $8,260 6.23 USD | $8,390 6.33 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,100 6.87 USD |
+0.22
|
$94.67B 71.46M USD | $9.2K 6.94 USD | $9,040 6.82 USD | $9,150 6.91 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,570 1.94 USD |
+0.19
|
$94.66B 71.45M USD | $352.69K 266.22 USD | $2,465 1.86 USD | $2,690 2.03 USD | $94.66B 71.45M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $10,080 7.61 USD |
+29.9
|
$94.61B 71.41M USD | $362.45K 273.59 USD | $7,760 5.86 USD | $10,080 7.61 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,870 3.68 USD |
+17.07
|
$94.48B 71.32M USD | $2.24M 1.69K USD | $4,270 3.22 USD | $5,000 3.77 USD | $94.48B 71.32M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,595 3.47 USD |
-2.13
|
$94.45B 71.29M USD | $41.89K 31.62 USD | $4,520 3.41 USD | $4,700 3.55 USD | $94.45B 71.29M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,225 2.43 USD |
+1.57
|
$93.96B 70.93M USD | $37.12K 28.02 USD | $3,170 2.39 USD | $3,270 2.47 USD | $93.96B 70.93M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,010 7.56 USD |
-0.5
|
$93.68B 70.71M USD | $16.78K 12.66 USD | $10,000 7.55 USD | $10,090 7.62 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,055 3.06 USD |
-0.61
|
$93.4B 70.5M USD | $239.51K 180.79 USD | $3,990 3.01 USD | $4,170 3.15 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,630 10.29 USD |
-0.37
|
$93.28B 70.41M USD | $9.87K 7.45 USD | $13,570 10.24 USD | $13,720 10.36 USD | $93.28B 70.41M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
+1.2
|
$93.15B 70.31M USD | $130.04K 98.16 USD | $5,780 4.36 USD | $5,920 4.47 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,210 0.91 USD |
+0.83
|
$93.13B 70.3M USD | $121.67K 91.84 USD | $1,195 0.9 USD | $1,212 0.91 USD | $93.13B 70.3M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,660 4.27 USD |
-0.53
|
$93.05B 70.24M USD | $39.28K 29.65 USD | $5,650 4.26 USD | $5,760 4.35 USD | $93.05B 70.24M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,130 1.61 USD |
+2.65
|
$92.99B 70.19M USD | $79.4K 59.93 USD | $2,050 1.55 USD | $2,135 1.61 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,845 2.15 USD |
+1.07
|
$92.99B 70.19M USD | $185.7K 140.17 USD | $2,810 2.12 USD | $2,850 2.15 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $787 0.59 USD |
+3.83
|
$92.82B 70.07M USD | $3.48M 2.62K USD | $768 0.58 USD | $802 0.61 USD | $92.82B 70.07M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,720 4.32 USD |
-1.89
|
$92.77B 70.03M USD | $460.22K 347.39 USD | $5,710 4.31 USD | $6,020 4.54 USD | $92.77B 70.03M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,710 6.57 USD |
+1.63
|
$92.7B 69.97M USD | $35.11K 26.51 USD | $8,590 6.48 USD | $8,770 6.62 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,360 4.8 USD |
+0.16
|
$92.52B 69.84M USD | $64.85K 48.95 USD | $6,320 4.77 USD | $6,450 4.87 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,053 0.79 USD |
-0.38
|
$92.48B 69.81M USD | $296.28K 223.64 USD | $1,042 0.79 USD | $1,067 0.81 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,740 5.84 USD |
-0.51
|
$92.46B 69.79M USD | $191.63K 144.65 USD | $7,700 5.81 USD | $7,950 6 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,125 1.6 USD |
-0.93
|
$92.15B 69.56M USD | $62.1K 46.88 USD | $2,115 1.6 USD | $2,170 1.64 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,190 4.67 USD |
-0.16
|
$92.01B 69.46M USD | $28.19K 21.28 USD | $6,190 4.67 USD | $6,300 4.76 USD | $92.01B 69.46M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,280 4.74 USD |
+0.96
|
$91.95B 69.41M USD | $7.91K 5.97 USD | $6,130 4.63 USD | $6,290 4.75 USD | $91.95B 69.41M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,713 1.29 USD |
-0.17
|
$91.93B 69.39M USD | $208.67K 157.51 USD | $1,708 1.29 USD | $1,729 1.31 USD | $91.93B 69.39M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,255 1.7 USD |
-1.1
|
$91.86B 69.34M USD | $45.85K 34.61 USD | $2,255 1.7 USD | $2,290 1.73 USD | $91.86B 69.34M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $7,040 5.31 USD |
+0.14
|
$91.82B 69.31M USD | $51.97K 39.23 USD | $6,920 5.22 USD | $7,050 5.32 USD | $91.82B 69.31M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,395 2.56 USD |
+10.41
|
$91.77B 69.27M USD | $1.01M 762.37 USD | $3,035 2.29 USD | $3,905 2.95 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $3,030 2.29 USD |
+0.33
|
$91.51B 69.07M USD | $1.39M 1.05K USD | $2,945 2.22 USD | $3,065 2.31 USD | $91.51B 69.07M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,716 1.3 USD |
+0.18
|
$91.35B 68.95M USD | $249.67K 188.46 USD | $1,684 1.27 USD | $1,750 1.32 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,940 2.97 USD |
+1.16
|
$91.28B 68.9M USD | $49.65K 37.48 USD | $3,870 2.92 USD | $3,945 2.98 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $6,080 4.59 USD |
-0.65
|
$91.2B 68.84M USD | $71K 53.6 USD | $6,070 4.58 USD | $6,200 4.68 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,675 2.77 USD |
+0.68
|
$91.15B 68.8M USD | $58.08K 43.84 USD | $3,610 2.72 USD | $3,715 2.8 USD | $91.15B 68.8M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $928 0.7 USD |
+0.32
|
$91.12B 68.78M USD | $95.71K 72.24 USD | $917 0.69 USD | $930 0.7 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,915 2.2 USD |
-2.35
|
$90.61B 68.4M USD | $167.43K 126.38 USD | $2,900 2.19 USD | $3,035 2.29 USD | $90.61B 68.4M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,070 12.13 USD |
+0.44
|
$90.47B 68.29M USD | $9.1K 6.87 USD | $16,050 12.12 USD | $16,440 12.41 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,000 2.26 USD |
-0.17
|
$90.43B 68.26M USD | $230.31K 173.84 USD | $2,980 2.25 USD | $3,035 2.29 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,160 3.14 USD |
-0.24
|
$90.3B 68.16M USD | $126.71K 95.64 USD | $4,100 3.09 USD | $4,215 3.18 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,650 4.26 USD |
0
|
$90.3B 68.16M USD | $115.42K 87.12 USD | $5,590 4.22 USD | $5,700 4.3 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,190 4.67 USD |
+0.65
|
$90.28B 68.15M USD | $15.87K 11.98 USD | $6,130 4.63 USD | $6,210 4.69 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,685 1.27 USD |
-0.71
|
$89.67B 67.69M USD | $91.36K 68.96 USD | $1,670 1.26 USD | $1,708 1.29 USD | $89.67B 67.69M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,910 4.46 USD |
+0.17
|
$89.66B 67.68M USD | $63.17K 47.68 USD | $5,820 4.39 USD | $5,990 4.52 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,985 2.25 USD |
+0.84
|
$89.51B 67.57M USD | $330.85K 249.74 USD | $2,920 2.2 USD | $3,015 2.28 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,110 4.61 USD |
+0.49
|
$89.38B 67.47M USD | $97.66K 73.72 USD | $6,060 4.57 USD | $6,150 4.64 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,140 1.62 USD |
+0.94
|
$89.33B 67.43M USD | $192.98K 145.67 USD | $2,130 1.61 USD | $2,180 1.65 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $885 0.67 USD |
0
|
$89.21B 67.34M USD | $217.14K 163.9 USD | $872 0.66 USD | $898 0.68 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,520 4.17 USD |
-0.9
|
$89.12B 67.27M USD | $15.51K 11.71 USD | $5,500 4.15 USD | $5,620 4.24 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,800 5.89 USD |
-2.38
|
$89B 67.18M USD | $36.43K 27.5 USD | $7,790 5.88 USD | $8,080 6.1 USD | $89B 67.18M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,955 3.74 USD |
+1.54
|
$88.92B 67.12M USD | $25.77K 19.45 USD | $4,870 3.68 USD | $4,995 3.77 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,930 7.5 USD |
-0.7
|
$88.68B 66.94M USD | $15.81K 11.93 USD | $9,900 7.47 USD | $10,100 7.62 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,255 1.7 USD |
-2.17
|
$88.39B 66.72M USD | $391.2K 295.29 USD | $2,140 1.62 USD | $2,345 1.77 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $3,060 2.31 USD |
+9.29
|
$88.38B 66.71M USD | $613.01K 462.72 USD | $2,790 2.11 USD | $3,115 2.35 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,210 1.67 USD |
0
|
$87.48B 66.03M USD | $45.95K 34.69 USD | $2,190 1.65 USD | $2,235 1.69 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,020 6.05 USD |
+0.12
|
$87.24B 65.85M USD | $51.24K 38.68 USD | $7,810 5.9 USD | $8,110 6.12 USD | $87.24B 65.85M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,840 2.14 USD |
+0.18
|
$87.21B 65.83M USD | $128.28K 96.83 USD | $2,800 2.11 USD | $2,900 2.19 USD | $87.21B 65.83M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,118 0.84 USD |
+2.1
|
$86.99B 65.66M USD | $210.1K 158.59 USD | $1,095 0.83 USD | $1,129 0.85 USD | $86.99B 65.66M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,015 3.03 USD |
0
|
$86.66B 65.41M USD | $34.28K 25.87 USD | $3,995 3.02 USD | $4,050 3.06 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,435 3.35 USD |
+0.91
|
$86.66B 65.41M USD | $93.93K 70.9 USD | $4,395 3.32 USD | $4,460 3.37 USD | $86.66B 65.41M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,150 3.13 USD |
-1.19
|
$86.57B 65.35M USD | $53.49K 40.38 USD | $4,130 3.12 USD | $4,230 3.19 USD | $86.57B 65.35M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,425 2.59 USD |
+2.85
|
$86.57B 65.34M USD | $563.33K 425.22 USD | $3,335 2.52 USD | $3,520 2.66 USD | $86.57B 65.34M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $763 0.58 USD |
+3.53
|
$86.52B 65.31M USD | $1.33M 1K USD | $741 0.56 USD | $768 0.58 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,752 1.32 USD |
-1.57
|
$86.36B 65.19M USD | $28.36K 21.41 USD | $1,750 1.32 USD | $1,789 1.35 USD | $86.36B 65.19M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,410 7.1 USD |
-0.42
|
$85.93B 64.87M USD | $23.54K 17.77 USD | $9,360 7.07 USD | $9,500 7.17 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,490 1.88 USD |
+0.4
|
$85.83B 64.79M USD | $50.77K 38.32 USD | $2,465 1.86 USD | $2,510 1.89 USD | $85.83B 64.79M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,000 3.77 USD |
+0.1
|
$85.59B 64.6M USD | $25.59K 19.32 USD | $4,950 3.74 USD | $5,040 3.8 USD | $85.59B 64.6M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,075 3.08 USD |
+1.12
|
$85.55B 64.58M USD | $13.85K 10.46 USD | $4,005 3.02 USD | $4,110 3.1 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,160 2.39 USD |
+1.12
|
$85.26B 64.35M USD | $172.06K 129.88 USD | $3,125 2.36 USD | $3,175 2.4 USD | $85.26B 64.35M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,530 2.66 USD |
+1
|
$85.23B 64.33M USD | $185.83K 140.27 USD | $3,495 2.64 USD | $3,550 2.68 USD | $85.23B 64.33M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,525 1.91 USD |
+2.85
|
$85.2B 64.31M USD | $132.18K 99.77 USD | $2,455 1.85 USD | $2,540 1.92 USD | $85.2B 64.31M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $553 0.42 USD |
-1.07
|
$85.12B 64.25M USD | $289.14K 218.25 USD | $550 0.42 USD | $568 0.43 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,520 4.17 USD |
0
|
$85.01B 64.17M USD | $21.48K 16.21 USD | $5,440 4.11 USD | $5,600 4.23 USD | $85.01B 64.17M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,650 2 USD |
-0.75
|
$84.91B 64.09M USD | $167.39K 126.35 USD | $2,635 1.99 USD | $2,695 2.03 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,090 4.6 USD |
-0.98
|
$84.84B 64.04M USD | $3.02K 2.28 USD | $6,060 4.57 USD | $6,150 4.64 USD | $84.84B 64.04M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||