Page de résultat 8 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (2)
- Grands Magasins (1)
- Loisirs (3)
- Gestion d'actifs (2)
- FPI - Résidentiel (1)
- Produits domestiques et personnels (3)
- Aliments emballés (1)
- Services d'éducation et de formation (1)
- Biotechnologie (10)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Diagnostiques et Recherche (3)
- Agences de Publicité (1)
- Publication (1)
- Divertissement (2)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Conglomérats (3)
- Machines Industries spécialisées (2)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (2)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (6)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alchera Inc. 347860.KQ | ₩2,405 1.82 USD |
0
|
₩93B 70.28M USD | ₩138K 104.32 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,155 2.38 USD |
+1.12
|
₩93B 70.26M USD | ₩108K 81.57 USD | ₩3,075 2.32 USD | ₩3,190 2.41 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,590 2.71 USD |
-2.97
|
₩93B 70.15M USD | ₩49K 36.79 USD | ₩3,575 2.7 USD | ₩3,695 2.79 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩711 0.54 USD |
-1.39
|
₩93B 70.11M USD | ₩159K 119.7 USD | ₩711 0.54 USD | ₩721 0.54 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,340 5.54 USD |
+2.51
|
₩93B 69.89M USD | ₩157K 118.19 USD | ₩7,030 5.31 USD | ₩7,500 5.66 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,870 7.45 USD |
+0.1
|
₩92B 69.72M USD | ₩3K 2.16 USD | ₩9,820 7.41 USD | ₩9,900 7.47 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,485 3.39 USD |
0
|
₩92B 69.7M USD | ₩6K 4.82 USD | ₩4,485 3.39 USD | ₩4,490 3.39 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,050 5.32 USD |
-1.68
|
₩92B 69.41M USD | ₩17K 13.13 USD | ₩6,990 5.28 USD | ₩7,140 5.39 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,750 3.59 USD |
-1.14
|
₩92B 69.27M USD | ₩11K 8.49 USD | ₩4,710 3.56 USD | ₩4,830 3.65 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩6,900 5.21 USD |
-0.72
|
₩92B 69.23M USD | ₩7K 5.27 USD | ₩6,840 5.16 USD | ₩6,970 5.26 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,790 4.37 USD |
+0.7
|
₩92B 69.09M USD | ₩4K 3.26 USD | ₩5,730 4.33 USD | ₩5,840 4.41 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩721 0.54 USD |
-0.83
|
₩92B 69.09M USD | ₩6K 4.86 USD | ₩716 0.54 USD | ₩724 0.55 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,990 6.03 USD |
-0.87
|
₩92B 69.07M USD | ₩10K 7.44 USD | ₩7,900 5.96 USD | ₩8,020 6.05 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩925 0.7 USD |
-0.86
|
₩91B 69.05M USD | ₩66K 49.54 USD | ₩923 0.7 USD | ₩932 0.7 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,817 1.37 USD |
-1.14
|
₩91B 68.72M USD | ₩154K 116.21 USD | ₩1,800 1.36 USD | ₩1,839 1.39 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,905 2.95 USD |
-1.14
|
₩90B 68.29M USD | ₩20K 14.73 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,170 3.15 USD |
-0.71
|
₩90B 68.18M USD | ₩39K 29.39 USD | ₩4,155 3.14 USD | ₩4,210 3.18 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,340 4.79 USD |
-1.85
|
₩90B 67.97M USD | ₩26K 19.53 USD | ₩6,290 4.75 USD | ₩6,640 5.01 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,140 3.13 USD |
-1.19
|
₩90B 67.94M USD | ₩17K 12.92 USD | ₩4,120 3.11 USD | ₩4,185 3.16 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,745 2.07 USD |
-0.54
|
₩90B 67.72M USD | ₩34K 25.9 USD | ₩2,735 2.06 USD | ₩2,765 2.09 USD | ₩90B 67.72M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,620 4.24 USD |
-1.75
|
₩89B 67.33M USD | ₩3K 2.53 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,740 5.09 USD |
+0.15
|
₩89B 67.15M USD | ₩17K 12.71 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩3,985 3.01 USD |
-0.38
|
₩89B 66.87M USD | ₩7K 5.4 USD | ₩3,965 2.99 USD | ₩4,020 3.03 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,650 2 USD |
-0.38
|
₩89B 66.81M USD | ₩3K 2.59 USD | ₩2,610 1.97 USD | ₩2,660 2.01 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,430 6.36 USD |
-1.4
|
₩88B 66.61M USD | ₩17K 13.2 USD | ₩8,400 6.34 USD | ₩8,620 6.51 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,520 4.17 USD |
-0.18
|
₩88B 66.59M USD | ₩16K 12.01 USD | ₩5,500 4.15 USD | ₩5,550 4.19 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,310 6.27 USD |
-2.12
|
₩88B 66.39M USD | ₩8K 5.67 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,590 2.71 USD |
-2.84
|
₩88B 66.31M USD | ₩72K 54.52 USD | ₩3,550 2.68 USD | ₩3,700 2.79 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,200 1.66 USD |
-3.08
|
₩88B 66.25M USD | ₩230K 173.76 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩9,290 7.01 USD |
-2.52
|
₩87B 65.82M USD | ₩5K 3.63 USD | ₩9,250 6.98 USD | ₩9,410 7.1 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,170 3.15 USD |
-0.24
|
₩87B 65.66M USD | ₩7K 4.96 USD | ₩4,115 3.11 USD | ₩4,230 3.19 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩6,040 4.56 USD |
+0.33
|
₩87B 65.58M USD | ₩617 0.47 USD | ₩5,990 4.52 USD | ₩6,040 4.56 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,608 1.21 USD |
-1.29
|
₩87B 65.54M USD | ₩41K 31.11 USD | ₩1,603 1.21 USD | ₩1,630 1.23 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,160 3.89 USD |
-1.15
|
₩87B 65.48M USD | ₩67K 50.36 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,660 4.27 USD |
-1.05
|
₩86B 65.21M USD | ₩34K 26.01 USD | ₩5,560 4.2 USD | ₩5,900 4.45 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,340 5.54 USD |
-1.74
|
₩86B 64.81M USD | ₩6K 4.6 USD | ₩7,260 5.48 USD | ₩7,410 5.59 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,545 3.43 USD |
-0.76
|
₩86B 64.65M USD | ₩8K 6.01 USD | ₩4,525 3.42 USD | ₩4,595 3.47 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩4,370 3.3 USD |
-1.92
|
₩86B 64.58M USD | ₩54K 40.93 USD | ₩4,320 3.26 USD | ₩4,450 3.36 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,964 1.48 USD |
-0.71
|
₩85B 64.29M USD | ₩6K 4.81 USD | ₩1,964 1.48 USD | ₩1,989 1.5 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩5,240 3.96 USD |
-2.06
|
₩85B 64.17M USD | ₩34K 25.82 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩12,450 9.4 USD |
-8.12
|
₩85B 64.11M USD | ₩436K 328.79 USD | ₩12,350 9.32 USD | ₩13,750 10.38 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩4,305 3.25 USD |
-2.6
|
₩85B 64.07M USD | ₩148K 112.06 USD | ₩4,305 3.25 USD | ₩4,520 3.41 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,843 1.39 USD |
-0.33
|
₩85B 64.03M USD | ₩139K 105.18 USD | ₩1,821 1.37 USD | ₩1,881 1.42 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,770 2.09 USD |
+1.85
|
₩85B 63.79M USD | ₩3M 1.96K USD | ₩2,725 2.06 USD | ₩2,950 2.23 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,970 2.24 USD |
-1.82
|
₩84B 63.77M USD | ₩19K 14.27 USD | ₩2,970 2.24 USD | ₩3,085 2.33 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,645 2 USD |
-2.22
|
₩84B 63.55M USD | ₩14K 10.34 USD | ₩2,640 1.99 USD | ₩2,705 2.04 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,610 6.5 USD |
-0.92
|
₩84B 63.52M USD | ₩5K 3.64 USD | ₩8,530 6.44 USD | ₩8,740 6.6 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,485 2.63 USD |
-1.41
|
₩84B 63.51M USD | ₩79K 59.63 USD | ₩3,465 2.62 USD | ₩3,555 2.68 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,700 3.55 USD |
-3.09
|
₩84B 63.38M USD | ₩40K 30.17 USD | ₩4,665 3.52 USD | ₩4,845 3.66 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩2,370 1.79 USD |
+7.74
|
₩84B 63.32M USD | ₩48M 36.51K USD | ₩2,310 1.74 USD | ₩2,725 2.06 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,916 1.45 USD |
-1.74
|
₩84B 63.18M USD | ₩49K 37.09 USD | ₩1,910 1.44 USD | ₩1,975 1.49 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,300 4.76 USD |
-0.63
|
₩84B 63.17M USD | ₩28K 21.02 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,910 5.22 USD |
-0.43
|
₩83B 62.96M USD | ₩8K 5.79 USD | ₩6,890 5.2 USD | ₩6,950 5.25 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩11,340 8.56 USD |
+0.09
|
₩83B 62.95M USD | ₩6K 4.55 USD | ₩11,250 8.49 USD | ₩11,350 8.57 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,160 6.16 USD |
+1.12
|
₩83B 62.88M USD | ₩6K 4.44 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,410 4.08 USD |
-1.99
|
₩83B 62.81M USD | ₩39K 29.59 USD | ₩5,400 4.08 USD | ₩5,560 4.2 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩7,960 6.01 USD |
-1.73
|
₩83B 62.49M USD | ₩6K 4.28 USD | ₩7,960 6.01 USD | ₩8,080 6.1 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩4,125 3.11 USD |
-0.48
|
₩83B 62.38M USD | ₩7K 5.66 USD | ₩4,090 3.09 USD | ₩4,160 3.14 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,550 4.19 USD |
-1.07
|
₩82B 62.27M USD | ₩6K 4.81 USD | ₩5,510 4.16 USD | ₩5,630 4.25 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,565 2.69 USD |
-3.52
|
₩82B 61.99M USD | ₩820K 619 USD | ₩3,550 2.68 USD | ₩3,805 2.87 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,090 4.6 USD |
-1.46
|
₩82B 61.9M USD | ₩27K 20.5 USD | ₩6,030 4.55 USD | ₩6,180 4.66 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,970 6.02 USD |
-1.48
|
₩82B 61.84M USD | ₩2K 1.48 USD | ₩7,940 5.99 USD | ₩8,110 6.12 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,680 4.29 USD |
-2.57
|
₩82B 61.72M USD | ₩9K 7.16 USD | ₩5,680 4.29 USD | ₩5,840 4.41 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩930 0.7 USD |
-0.43
|
₩82B 61.65M USD | ₩9K 6.65 USD | ₩925 0.7 USD | ₩941 0.71 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,350 4.04 USD |
+0.19
|
₩81B 61.26M USD | ₩15K 11.33 USD | ₩5,310 4.01 USD | ₩5,380 4.06 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩8,840 6.67 USD |
-5.96
|
₩81B 61.09M USD | ₩146K 110.05 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,830 3.65 USD |
-3.3
|
₩81B 60.88M USD | ₩33K 24.86 USD | ₩4,775 3.6 USD | ₩4,990 3.77 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,760 2.08 USD |
-1.6
|
₩80B 60.7M USD | ₩5K 3.84 USD | ₩2,750 2.08 USD | ₩2,840 2.14 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩2,810 2.12 USD |
-1.57
|
₩80B 60.64M USD | ₩142K 107.55 USD | ₩2,770 2.09 USD | ₩2,895 2.19 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩6,800 5.13 USD |
-4.91
|
₩80B 60.62M USD | ₩198K 149.21 USD | ₩6,740 5.09 USD | ₩7,380 5.57 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,520 4.17 USD |
-0.54
|
₩80B 60.61M USD | ₩9K 6.43 USD | ₩5,500 4.15 USD | ₩5,560 4.2 USD | ₩80B 60.61M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,100 3.85 USD |
-0.2
|
₩80B 60.58M USD | ₩4K 3.08 USD | ₩5,070 3.83 USD | ₩5,100 3.85 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩6,230 4.7 USD |
-2.19
|
₩80B 60.56M USD | ₩38K 28.36 USD | ₩6,220 4.7 USD | ₩6,540 4.94 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩2,525 1.91 USD |
-2.51
|
₩80B 60.47M USD | ₩73K 55.16 USD | ₩2,520 1.9 USD | ₩2,585 1.95 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,235 3.2 USD |
-1.05
|
₩80B 60.3M USD | ₩68K 51.5 USD | ₩4,210 3.18 USD | ₩4,280 3.23 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩5,670 4.28 USD |
-3.9
|
₩80B 60.27M USD | ₩48K 36.31 USD | ₩5,620 4.24 USD | ₩5,860 4.42 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩7,080 5.34 USD |
-2.6
|
₩80B 60.16M USD | ₩4K 3.15 USD | ₩6,970 5.26 USD | ₩7,340 5.54 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,220 4.7 USD |
-0.8
|
₩80B 60.03M USD | ₩16K 12.22 USD | ₩6,180 4.66 USD | ₩6,330 4.78 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩7,630 5.76 USD |
-1.8
|
₩79B 59.96M USD | ₩8K 6.21 USD | ₩7,570 5.71 USD | ₩7,730 5.83 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,613 1.22 USD |
-6.6
|
₩79B 59.93M USD | ₩133K 100.2 USD | ₩1,598 1.21 USD | ₩1,744 1.32 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,450 7.89 USD |
-0.19
|
₩79B 59.85M USD | ₩1K 1.09 USD | ₩10,430 7.87 USD | ₩10,480 7.91 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,489 1.12 USD |
-0.73
|
₩79B 59.82M USD | ₩9K 6.73 USD | ₩1,483 1.12 USD | ₩1,505 1.14 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,055 1.55 USD |
-0.97
|
₩79B 59.29M USD | ₩41K 30.8 USD | ₩2,045 1.54 USD | ₩2,090 1.58 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,225 1.68 USD |
-0.89
|
₩79B 59.28M USD | ₩6K 4.17 USD | ₩2,210 1.67 USD | ₩2,250 1.7 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩4,150 3.13 USD |
-1.66
|
₩78B 59.18M USD | ₩25K 18.67 USD | ₩4,130 3.12 USD | ₩4,215 3.18 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,170 1.64 USD |
-3.12
|
₩78B 58.86M USD | ₩108K 81.52 USD | ₩2,170 1.64 USD | ₩2,265 1.71 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩3,985 3.01 USD |
-0.25
|
₩78B 58.77M USD | ₩6K 4.83 USD | ₩3,950 2.98 USD | ₩4,035 3.05 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,910 5.97 USD |
-2.22
|
₩78B 58.68M USD | ₩34K 26.01 USD | ₩7,900 5.96 USD | ₩8,050 6.08 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,448 1.09 USD |
-0.82
|
₩78B 58.66M USD | ₩3K 2.55 USD | ₩1,445 1.09 USD | ₩1,460 1.1 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,550 5.7 USD |
-0.79
|
₩78B 58.53M USD | ₩2K 1.2 USD | ₩7,540 5.69 USD | ₩7,610 5.74 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩5,730 4.33 USD |
-0.86
|
₩77B 58.37M USD | ₩217 0.16 USD | ₩5,680 4.29 USD | ₩5,780 4.36 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩3,990 3.01 USD |
-0.87
|
₩77B 58.2M USD | ₩39K 29.11 USD | ₩3,960 2.99 USD | ₩4,035 3.05 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩4,005 3.02 USD |
+3.09
|
₩77B 58.15M USD | ₩28K 21.48 USD | ₩3,850 2.91 USD | ₩4,030 3.04 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩5,520 4.17 USD |
0
|
₩77B 58.05M USD | ₩91 0.07 USD | ₩5,500 4.15 USD | ₩5,580 4.21 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,093 0.83 USD |
-0.91
|
₩77B 57.89M USD | ₩58K 44.14 USD | ₩1,088 0.82 USD | ₩1,113 0.84 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||