Page de résultat 8 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1668)
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innometry Co., Ltd. 302430.KQ | $8,400 6.34 USD |
-8.7
|
$82.55B 62.31M USD | $156.48K 118.12 USD | $8,290 6.26 USD | $8,780 6.63 USD | $82.55B 62.31M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,520 4.17 USD |
-4.66
|
$82.49B 62.27M USD | $737.89K 556.99 USD | $5,300 4 USD | $5,790 4.37 USD | $82.49B 62.27M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,023 0.77 USD |
-2.76
|
$82.39B 62.19M USD | $272.55K 205.73 USD | $1,005 0.76 USD | $1,033 0.78 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,100 3.85 USD |
-3.04
|
$82.34B 62.15M USD | $13.75K 10.38 USD | $5,010 3.78 USD | $5,550 4.19 USD | $82.34B 62.15M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,170 2.39 USD |
+0.48
|
$82.07B 61.95M USD | $369.08K 278.6 USD | $2,990 2.26 USD | $3,420 2.58 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,390 4.07 USD |
+0.94
|
$81.77B 61.72M USD | $1.68M 1.27K USD | $5,190 3.92 USD | $5,860 4.42 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,750 5.1 USD |
-1.03
|
$81.46B 61.49M USD | $18.36K 13.86 USD | $6,400 4.83 USD | $6,820 5.15 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $4,950 3.74 USD |
-5.17
|
$81.29B 61.36M USD | $87.18K 65.81 USD | $4,900 3.7 USD | $5,140 3.88 USD | $81.29B 61.36M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,614 1.22 USD |
-5.45
|
$81.23B 61.32M USD | $324.99K 245.32 USD | $1,580 1.19 USD | $1,690 1.28 USD | $81.23B 61.32M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $3,770 2.85 USD |
-8.83
|
$81.23B 61.32M USD | $82.53K 62.29 USD | $3,715 2.8 USD | $4,005 3.02 USD | $81.23B 61.32M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,690 2.03 USD |
-7.24
|
$81.08B 61.21M USD | $455.17K 343.58 USD | $2,665 2.01 USD | $2,810 2.12 USD | $81.08B 61.21M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,040 4.56 USD |
-1.79
|
$80.85B 61.03M USD | $246.54K 186.1 USD | $5,840 4.41 USD | $6,260 4.73 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,280 1.72 USD |
+11.76
|
$80.69B 60.91M USD | $25.23M 19.04K USD | $2,070 1.56 USD | $2,550 1.92 USD | $80.69B 60.91M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,620 5.75 USD |
-4.75
|
$80.62B 60.85M USD | $77.26K 58.32 USD | $7,400 5.59 USD | $7,810 5.9 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,900 1.43 USD |
-5
|
$80.51B 60.77M USD | $70.84K 53.47 USD | $1,870 1.41 USD | $2,060 1.55 USD | $80.51B 60.77M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $4,875 3.68 USD |
-7.67
|
$80.42B 60.71M USD | $74.33K 56.1 USD | $4,840 3.65 USD | $5,180 3.91 USD | $80.42B 60.71M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,000 1.51 USD |
-0.99
|
$80.4B 60.69M USD | $12.8K 9.66 USD | $1,991 1.5 USD | $2,035 1.54 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,495 2.64 USD |
-2.51
|
$80.37B 60.67M USD | $169.61K 128.03 USD | $3,345 2.52 USD | $3,580 2.7 USD | $80.37B 60.67M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,320 1.75 USD |
-5.31
|
$80.29B 60.61M USD | $82.05K 61.94 USD | $2,260 1.71 USD | $2,450 1.85 USD | $80.29B 60.61M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,070 2.32 USD |
-2.54
|
$79.9B 60.31M USD | $72.22K 54.51 USD | $2,980 2.25 USD | $3,200 2.42 USD | $79.9B 60.31M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,300 2.49 USD |
+1.54
|
$79.7B 60.16M USD | $434.99K 328.35 USD | $3,100 2.34 USD | $3,405 2.57 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,580 6.48 USD |
-4.13
|
$79.6B 60.08M USD | $58.16K 43.9 USD | $8,330 6.29 USD | $8,730 6.59 USD | $79.6B 60.08M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $5,970 4.51 USD |
-4.17
|
$78.8B 59.48M USD | $24.17K 18.25 USD | $5,960 4.5 USD | $6,190 4.67 USD | $78.8B 59.48M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,520 4.92 USD |
-4.4
|
$78.7B 59.4M USD | $52.29K 39.47 USD | $6,420 4.85 USD | $6,790 5.13 USD | $78.7B 59.4M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,318 0.99 USD |
-16.95
|
$78.53B 59.28M USD | $1.94M 1.46K USD | $1,271 0.96 USD | $1,375 1.04 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,220 7.71 USD |
-0.1
|
$78.49B 59.25M USD | $26.76K 20.2 USD | $10,220 7.71 USD | $10,250 7.74 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,240 2.45 USD |
-5.4
|
$78.37B 59.15M USD | $65.51K 49.45 USD | $3,185 2.4 USD | $3,425 2.59 USD | $78.37B 59.15M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,220 1.68 USD |
-5.33
|
$78.36B 59.15M USD | $53.26K 40.2 USD | $2,220 1.68 USD | $2,295 1.73 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $777 0.59 USD |
-4.31
|
$78.32B 59.12M USD | $323.68K 244.33 USD | $774 0.58 USD | $812 0.61 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,000 0.75 USD |
-4.03
|
$78.3B 59.11M USD | $310.95K 234.71 USD | $992 0.75 USD | $1,020 0.77 USD | $78.3B 59.11M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,390 2.56 USD |
-2.02
|
$78.21B 59.03M USD | $40.88K 30.86 USD | $3,185 2.4 USD | $3,460 2.61 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,530 3.42 USD |
-8.94
|
$77.93B 58.82M USD | $118.6K 89.53 USD | $4,575 3.45 USD | $4,950 3.74 USD | $77.93B 58.82M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $658 0.5 USD |
-9.24
|
$77.92B 58.82M USD | $892.74K 673.87 USD | $658 0.5 USD | $736 0.56 USD | $77.92B 58.82M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
-5.74
|
$77.84B 58.76M USD | $217.36K 164.07 USD | $4,965 3.75 USD | $5,370 4.05 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $8,510 6.42 USD |
-6.79
|
$77.71B 58.66M USD | $33.26K 25.11 USD | $8,480 6.4 USD | $8,960 6.76 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,600 2.72 USD |
-4.89
|
$77.7B 58.65M USD | $57.27K 43.23 USD | $3,550 2.68 USD | $3,755 2.83 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,475 1.11 USD |
-5.63
|
$77.32B 58.36M USD | $424.23K 320.23 USD | $1,444 1.09 USD | $1,540 1.16 USD | $77.32B 58.36M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,310 6.27 USD |
-4.81
|
$77.23B 58.29M USD | $38.06K 28.73 USD | $8,280 6.25 USD | $8,750 6.6 USD | $77.23B 58.29M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,449 1.09 USD |
+2.33
|
$77.13B 58.22M USD | $414.48K 312.87 USD | $1,400 1.06 USD | $1,461 1.1 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $878 0.66 USD |
-3.83
|
$77.11B 58.21M USD | $141.9K 107.11 USD | $875 0.66 USD | $905 0.68 USD | $77.11B 58.21M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,180 3.91 USD |
-0.19
|
$77B 58.12M USD | $16.25K 12.27 USD | $4,965 3.75 USD | $5,480 4.14 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,030 3.8 USD |
-4.91
|
$76.91B 58.05M USD | $128.81K 97.23 USD | $5,000 3.77 USD | $5,280 3.99 USD | $76.91B 58.05M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,750 2.08 USD |
-8.33
|
$76.91B 58.05M USD | $284.5K 214.75 USD | $2,655 2 USD | $2,990 2.26 USD | $76.91B 58.05M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,560 1.93 USD |
-7.08
|
$76.77B 57.95M USD | $255.45K 192.82 USD | $2,535 1.91 USD | $2,725 2.06 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,845 2.9 USD |
-3.03
|
$76.69B 57.89M USD | $6.25K 4.72 USD | $3,800 2.87 USD | $3,965 2.99 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,795 3.62 USD |
-2.74
|
$76.63B 57.85M USD | $57.67K 43.53 USD | $4,755 3.59 USD | $4,900 3.7 USD | $76.63B 57.85M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,210 3.93 USD |
-2.43
|
$76.43B 57.69M USD | $6.98K 5.27 USD | $5,130 3.87 USD | $5,330 4.02 USD | $76.43B 57.69M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,550 5.7 USD |
-8.82
|
$76.33B 57.61M USD | $53.7K 40.54 USD | $7,550 5.7 USD | $8,150 6.15 USD | $76.33B 57.61M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $647 0.49 USD |
-4.15
|
$76.31B 57.6M USD | $1.07M 807.03 USD | $622 0.47 USD | $692 0.52 USD | $76.31B 57.6M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,795 2.11 USD |
-11.41
|
$76.26B 57.56M USD | $436.89K 329.78 USD | $2,765 2.09 USD | $3,115 2.35 USD | $76.26B 57.56M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $3,935 2.97 USD |
-6.2
|
$76.24B 57.55M USD | $30.46K 23 USD | $3,730 2.82 USD | $4,150 3.13 USD | $76.24B 57.55M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $990 0.75 USD |
-2.27
|
$76.1B 57.44M USD | $240.54K 181.57 USD | $963 0.73 USD | $1,015 0.77 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,220 5.45 USD |
-0.55
|
$75.53B 57.01M USD | $37.08K 27.99 USD | $6,920 5.22 USD | $7,260 5.48 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $3,865 2.92 USD |
-6.08
|
$75.52B 57M USD | $88.13K 66.52 USD | $3,855 2.91 USD | $4,070 3.07 USD | $75.52B 57M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,100 2.34 USD |
+1.97
|
$75.23B 56.79M USD | $4.26M 3.21K USD | $3,095 2.34 USD | $3,480 2.63 USD | $75.23B 56.79M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $6,900 5.21 USD |
-5.61
|
$75.06B 56.66M USD | $111.4K 84.09 USD | $6,820 5.15 USD | $7,200 5.43 USD | $75.06B 56.66M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,620 8.77 USD |
+1.84
|
$74.95B 56.57M USD | $4.2M 3.17K USD | $10,350 7.81 USD | $12,900 9.74 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,450 2.6 USD |
-6.25
|
$74.89B 56.53M USD | $196.46K 148.3 USD | $3,440 2.6 USD | $3,620 2.73 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,140 6.14 USD |
-6
|
$74.37B 56.14M USD | $99.19K 74.87 USD | $8,120 6.13 USD | $8,510 6.42 USD | $74.37B 56.14M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,565 2.69 USD |
-7.64
|
$74.37B 56.13M USD | $101.82K 76.86 USD | $3,565 2.69 USD | $3,710 2.8 USD | $74.37B 56.13M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $4,940 3.73 USD |
-4.82
|
$74.35B 56.12M USD | $29.9K 22.57 USD | $4,855 3.66 USD | $5,130 3.87 USD | $74.35B 56.12M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $4,830 3.65 USD |
-8.35
|
$74.29B 56.08M USD | $486.41K 367.16 USD | $4,800 3.62 USD | $5,170 3.9 USD | $74.29B 56.08M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,475 1.11 USD |
-5.75
|
$73.91B 55.79M USD | $354.45K 267.55 USD | $1,468 1.11 USD | $1,565 1.18 USD | $73.91B 55.79M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,780 4.36 USD |
-4.93
|
$73.9B 55.78M USD | $33.22K 25.07 USD | $5,700 4.3 USD | $6,060 4.57 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $13,100 9.89 USD |
-7.42
|
$73.75B 55.67M USD | $18.21K 13.75 USD | $13,000 9.81 USD | $14,160 10.69 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $201 0.15 USD |
-3.37
|
$73.38B 55.39M USD | $1.43M 1.08K USD | $195 0.15 USD | $205 0.15 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,010 3.78 USD |
-7.56
|
$73.29B 55.32M USD | $189.43K 142.99 USD | $4,990 3.77 USD | $5,280 3.99 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,420 4.85 USD |
-2.43
|
$73.25B 55.29M USD | $36.19K 27.31 USD | $6,180 4.66 USD | $6,520 4.92 USD | $73.25B 55.29M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,260 4.73 USD |
-5.86
|
$73.23B 55.28M USD | $27.83K 21 USD | $6,200 4.68 USD | $6,630 5 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $4,680 3.53 USD |
-2.8
|
$73.05B 55.14M USD | $50.9K 38.42 USD | $4,635 3.5 USD | $4,795 3.62 USD | $73.05B 55.14M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,207 0.91 USD |
-6.8
|
$73.01B 55.11M USD | $1.39M 1.05K USD | $1,203 0.91 USD | $1,279 0.97 USD | $73.01B 55.11M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,000 6.04 USD |
-6.32
|
$73B 55.1M USD | $23.6K 17.81 USD | $7,990 6.03 USD | $8,530 6.44 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $9,770 7.37 USD |
-7.39
|
$73B 55.1M USD | $47.13K 35.58 USD | $9,710 7.33 USD | $10,180 7.68 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $2,925 2.21 USD |
-3.78
|
$72.55B 54.76M USD | $77.26K 58.32 USD | $2,925 2.21 USD | $3,010 2.27 USD | $72.55B 54.76M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,550 3.43 USD |
-3.4
|
$72.4B 54.65M USD | $87.64K 66.16 USD | $4,500 3.4 USD | $4,675 3.53 USD | $72.4B 54.65M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $10,460 7.9 USD |
+29.94
|
$72.25B 54.54M USD | $1.77M 1.34K USD | $7,780 5.87 USD | $10,460 7.9 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,290 6.26 USD |
-3.83
|
$72.23B 54.53M USD | $10.27K 7.75 USD | $8,290 6.26 USD | $8,560 6.46 USD | $72.23B 54.53M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $876 0.66 USD |
-5.91
|
$72.17B 54.48M USD | $219.74K 165.87 USD | $875 0.66 USD | $920 0.69 USD | $72.17B 54.48M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,330 4.78 USD |
-2.76
|
$71.94B 54.31M USD | $32.02K 24.17 USD | $6,230 4.7 USD | $6,420 4.85 USD | $71.94B 54.31M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,505 1.14 USD |
-2.53
|
$71.7B 54.12M USD | $10.49K 7.92 USD | $1,485 1.12 USD | $1,544 1.17 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,660 5.03 USD |
-4.58
|
$71.53B 53.99M USD | $72.33K 54.59 USD | $6,560 4.95 USD | $7,170 5.41 USD | $71.53B 53.99M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $3,795 2.86 USD |
-6.87
|
$71.51B 53.98M USD | $93.2K 70.35 USD | $3,710 2.8 USD | $4,075 3.08 USD | $71.51B 53.98M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,110 1.59 USD |
-0.24
|
$71.19B 53.74M USD | $300.47K 226.81 USD | $2,090 1.58 USD | $2,175 1.64 USD | $71.19B 53.74M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $4,665 3.52 USD |
-7.81
|
$71.12B 53.69M USD | $201.03K 151.74 USD | $4,655 3.51 USD | $4,935 3.73 USD | $71.12B 53.69M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $3,840 2.9 USD |
-2.66
|
$71.08B 53.66M USD | $66.11K 49.9 USD | $3,680 2.78 USD | $3,935 2.97 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,485 3.39 USD |
-4.47
|
$71.05B 53.63M USD | $59.3K 44.76 USD | $4,475 3.38 USD | $4,690 3.54 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,600 1.96 USD |
+6.34
|
$71.01B 53.6M USD | $2.91M 2.19K USD | $2,410 1.82 USD | $2,700 2.04 USD | $71.01B 53.6M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,625 1.98 USD |
-2.96
|
$70.99B 53.58M USD | $118.8K 89.68 USD | $2,550 1.92 USD | $2,705 2.04 USD | $70.99B 53.58M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,220 3.94 USD |
-1.14
|
$70.82B 53.46M USD | $3.34K 2.52 USD | $5,080 3.83 USD | $5,300 4 USD | $70.82B 53.46M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,200 1.66 USD |
-6.18
|
$70.49B 53.21M USD | $262.05K 197.81 USD | $2,175 1.64 USD | $2,330 1.76 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,039 0.78 USD |
+4
|
$70.37B 53.12M USD | $535.1K 403.91 USD | $970 0.73 USD | $1,046 0.79 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,350 2.53 USD |
-6.16
|
$70.33B 53.09M USD | $37.33K 28.18 USD | $3,350 2.53 USD | $3,570 2.69 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $8,460 6.39 USD |
-6.83
|
$70.33B 53.08M USD | $163.28K 123.25 USD | $8,400 6.34 USD | $8,910 6.73 USD | $70.33B 53.08M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,605 2.72 USD |
-4.88
|
$70.28B 53.05M USD | $205.13K 154.84 USD | $3,550 2.68 USD | $3,790 2.86 USD | $70.28B 53.05M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,290 3.99 USD |
-5.2
|
$70.27B 53.04M USD | $37.39K 28.22 USD | $5,290 3.99 USD | $5,560 4.2 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,045 1.54 USD |
-4.66
|
$70.27B 53.04M USD | $115.94K 87.51 USD | $2,035 1.54 USD | $2,140 1.62 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $6,800 5.13 USD |
-8.85
|
$70.26B 53.03M USD | $71.85K 54.23 USD | $6,640 5.01 USD | $7,180 5.42 USD | $70.26B 53.03M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,070 4.58 USD |
-4.26
|
$70.17B 52.96M USD | $81.08K 61.2 USD | $6,070 4.58 USD | $6,230 4.7 USD | $70.17B 52.96M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $4,810 3.63 USD |
-5.13
|
$70.16B 52.96M USD | $25.89K 19.54 USD | $4,810 3.63 USD | $5,000 3.77 USD | $70.16B 52.96M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,520 1.15 USD |
-2.75
|
$70.05B 52.87M USD | $404.55K 305.37 USD | $1,500 1.13 USD | $1,554 1.17 USD | $70.05B 52.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||