Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$254.97B
Volumen total
BTC 60.35%     ETH 7.28%
Predominio

Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innometry Co., Ltd.  302430.KQ $8,400 6.34 USD
-8.7
$82.55B 62.31M USD $0 0 USD $0 0 USD $0 0 USD $82.55B 62.31M USD 0 $0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ $5,520 4.17 USD
-4.66
$82.49B 62.27M USD $0 0 USD $0 0 USD $0 0 USD $82.49B 62.27M USD 0 $0 0 USD
Hwail Pharmaceutical Co.,Ltd.  061250.KQ $1,023 0.77 USD
-2.76
$82.39B 62.19M USD $0 0 USD $0 0 USD $0 0 USD $82.39B 62.19M USD 0 $0 0 USD
M2I Corporation  347890.KQ $5,100 3.85 USD
-3.04
$82.34B 62.15M USD $0 0 USD $0 0 USD $0 0 USD $82.34B 62.15M USD 0 $0 0 USD
K-Auction.Co.Ltd.  102370.KQ $3,170 2.39 USD
+0.48
$82.07B 61.95M USD $0 0 USD $0 0 USD $0 0 USD $82.07B 61.95M USD 0 $0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ $5,390 4.07 USD
+0.94
$81.77B 61.72M USD $0 0 USD $0 0 USD $0 0 USD $81.77B 61.72M USD 0 $0 0 USD
YAS Co., Ltd.  255440.KQ $6,750 5.1 USD
-1.03
$81.46B 61.49M USD $0 0 USD $0 0 USD $0 0 USD $81.46B 61.49M USD 0 $0 0 USD
YLAB Corporation  432430.KQ $4,950 3.74 USD
-5.17
$81.29B 61.36M USD $0 0 USD $0 0 USD $0 0 USD $81.29B 61.36M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $1,614 1.22 USD
-5.45
$81.23B 61.32M USD $0 0 USD $0 0 USD $0 0 USD $81.23B 61.32M USD 0 $0 0 USD
T&R Biofab Co., Ltd.  246710.KQ $3,770 2.85 USD
-8.83
$81.23B 61.32M USD $0 0 USD $0 0 USD $0 0 USD $81.23B 61.32M USD 0 $0 0 USD
Shaperon Inc.  378800.KQ $2,690 2.03 USD
-7.24
$81.08B 61.21M USD $0 0 USD $0 0 USD $0 0 USD $81.08B 61.21M USD 0 $0 0 USD
Very Good Tour Co., Ltd.  094850.KQ $6,040 4.56 USD
-1.79
$80.85B 61.03M USD $0 0 USD $0 0 USD $0 0 USD $80.85B 61.03M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $2,280 1.72 USD
+11.76
$80.69B 60.91M USD $0 0 USD $0 0 USD $0 0 USD $80.69B 60.91M USD 0 $0 0 USD
Assems Inc.  136410.KQ $7,620 5.75 USD
-4.75
$80.62B 60.85M USD $0 0 USD $0 0 USD $0 0 USD $80.62B 60.85M USD 0 $0 0 USD
Panagene Inc.  046210.KQ $1,900 1.43 USD
-5
$80.51B 60.77M USD $0 0 USD $0 0 USD $0 0 USD $80.51B 60.77M USD 0 $0 0 USD
Amogreentech Co.,Ltd  125210.KQ $4,875 3.68 USD
-7.67
$80.42B 60.71M USD $0 0 USD $0 0 USD $0 0 USD $80.42B 60.71M USD 0 $0 0 USD
VenueG Co., Ltd.  019010.KQ $2,000 1.51 USD
-0.99
$80.4B 60.69M USD $0 0 USD $0 0 USD $0 0 USD $80.4B 60.69M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $3,495 2.64 USD
-2.51
$80.37B 60.67M USD $0 0 USD $0 0 USD $0 0 USD $80.37B 60.67M USD 0 $0 0 USD
SurplusGLOBAL, Inc.  140070.KQ $2,320 1.75 USD
-5.31
$80.29B 60.61M USD $0 0 USD $0 0 USD $0 0 USD $80.29B 60.61M USD 0 $0 0 USD
TiumBio Co., Ltd.  321550.KQ $3,070 2.32 USD
-2.54
$79.9B 60.31M USD $0 0 USD $0 0 USD $0 0 USD $79.9B 60.31M USD 0 $0 0 USD
Suprema ID Inc.  317770.KQ $3,300 2.49 USD
+1.54
$79.7B 60.16M USD $0 0 USD $0 0 USD $0 0 USD $79.7B 60.16M USD 0 $0 0 USD
LTC Co.,Ltd  170920.KQ $8,580 6.48 USD
-4.13
$79.6B 60.08M USD $0 0 USD $0 0 USD $0 0 USD $79.6B 60.08M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $5,970 4.51 USD
-4.17
$78.8B 59.48M USD $0 0 USD $0 0 USD $0 0 USD $78.8B 59.48M USD 0 $0 0 USD
Incross Co., Ltd.  216050.KQ $6,520 4.92 USD
-4.4
$78.7B 59.4M USD $0 0 USD $0 0 USD $0 0 USD $78.7B 59.4M USD 0 $0 0 USD
EV Advanced Material Co.,Ltd  131400.KQ $1,318 0.99 USD
-16.95
$78.53B 59.28M USD $0 0 USD $0 0 USD $0 0 USD $78.53B 59.28M USD 0 $0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ $10,220 7.71 USD
-0.1
$78.49B 59.25M USD $0 0 USD $0 0 USD $0 0 USD $78.49B 59.25M USD 0 $0 0 USD
HLB Genex, Inc.  187420.KQ $3,240 2.45 USD
-5.4
$78.37B 59.15M USD $0 0 USD $0 0 USD $0 0 USD $78.37B 59.15M USD 0 $0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ $2,220 1.68 USD
-5.33
$78.36B 59.15M USD $0 0 USD $0 0 USD $0 0 USD $78.36B 59.15M USD 0 $0 0 USD
Daemyung Sonoseason Co.,Ltd.  007720.KQ $777 0.59 USD
-4.31
$78.32B 59.12M USD $0 0 USD $0 0 USD $0 0 USD $78.32B 59.12M USD 0 $0 0 USD
Enzychem Lifesciences Corporation  183490.KQ $1,000 0.75 USD
-4.03
$78.3B 59.11M USD $0 0 USD $0 0 USD $0 0 USD $78.3B 59.11M USD 0 $0 0 USD
Cytogen, Inc.  217330.KQ $3,390 2.56 USD
-2.02
$78.21B 59.03M USD $0 0 USD $0 0 USD $0 0 USD $78.21B 59.03M USD 0 $0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ $4,530 3.42 USD
-8.94
$77.93B 58.82M USD $0 0 USD $0 0 USD $0 0 USD $77.93B 58.82M USD 0 $0 0 USD
Jaanh Cosmetics,Inc.  219550.KQ $658 0.5 USD
-9.24
$77.92B 58.82M USD $0 0 USD $0 0 USD $0 0 USD $77.92B 58.82M USD 0 $0 0 USD
Hironic Co., Ltd.  149980.KQ $5,090 3.84 USD
-5.74
$77.84B 58.76M USD $0 0 USD $0 0 USD $0 0 USD $77.84B 58.76M USD 0 $0 0 USD
Woory Industrial Co., Ltd.  215360.KQ $8,510 6.42 USD
-6.79
$77.71B 58.66M USD $0 0 USD $0 0 USD $0 0 USD $77.71B 58.66M USD 0 $0 0 USD
JC Chemical Co., Ltd.  137950.KQ $3,600 2.72 USD
-4.89
$77.7B 58.65M USD $0 0 USD $0 0 USD $0 0 USD $77.7B 58.65M USD 0 $0 0 USD
Hydro Lithium Inc  101670.KQ $1,475 1.11 USD
-5.63
$77.32B 58.36M USD $0 0 USD $0 0 USD $0 0 USD $77.32B 58.36M USD 0 $0 0 USD
Anygen Co., Ltd.  196300.KQ $8,310 6.27 USD
-4.81
$77.23B 58.29M USD $0 0 USD $0 0 USD $0 0 USD $77.23B 58.29M USD 0 $0 0 USD
JW Shinyak Corporation  067290.KQ $1,449 1.09 USD
+2.33
$77.13B 58.22M USD $0 0 USD $0 0 USD $0 0 USD $77.13B 58.22M USD 0 $0 0 USD
Aminologics Co.,Ltd.  074430.KQ $878 0.66 USD
-3.83
$77.11B 58.21M USD $0 0 USD $0 0 USD $0 0 USD $77.11B 58.21M USD 0 $0 0 USD
PJ Electronics Co., Ltd.  006140.KQ $5,180 3.91 USD
-0.19
$77B 58.12M USD $0 0 USD $0 0 USD $0 0 USD $77B 58.12M USD 0 $0 0 USD
Sugentech Inc.  253840.KQ $5,030 3.8 USD
-4.91
$76.91B 58.05M USD $0 0 USD $0 0 USD $0 0 USD $76.91B 58.05M USD 0 $0 0 USD
HanWool Semiconductor, Inc.  320000.KQ $2,750 2.08 USD
-8.33
$76.91B 58.05M USD $0 0 USD $0 0 USD $0 0 USD $76.91B 58.05M USD 0 $0 0 USD
GSE Co., Ltd.  053050.KQ $2,560 1.93 USD
-7.08
$76.77B 57.95M USD $0 0 USD $0 0 USD $0 0 USD $76.77B 57.95M USD 0 $0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ $3,845 2.9 USD
-3.03
$76.69B 57.89M USD $0 0 USD $0 0 USD $0 0 USD $76.69B 57.89M USD 0 $0 0 USD
HRS Co., Ltd  036640.KQ $4,795 3.62 USD
-2.74
$76.63B 57.85M USD $0 0 USD $0 0 USD $0 0 USD $76.63B 57.85M USD 0 $0 0 USD
Optipharm.CO.,LTD  153710.KQ $5,210 3.93 USD
-2.43
$76.43B 57.69M USD $0 0 USD $0 0 USD $0 0 USD $76.43B 57.69M USD 0 $0 0 USD
Enjet Co., Ltd.  419080.KQ $7,550 5.7 USD
-8.82
$76.33B 57.61M USD $0 0 USD $0 0 USD $0 0 USD $76.33B 57.61M USD 0 $0 0 USD
WIZIT Co., Ltd.  036090.KQ $647 0.49 USD
-4.15
$76.31B 57.6M USD $0 0 USD $0 0 USD $0 0 USD $76.31B 57.6M USD 0 $0 0 USD
CORESTEMCHEMON Inc.  166480.KQ $2,795 2.11 USD
-11.41
$76.26B 57.56M USD $0 0 USD $0 0 USD $0 0 USD $76.26B 57.56M USD 0 $0 0 USD
KoBioLabs, Inc  348150.KQ $3,935 2.97 USD
-6.2
$76.24B 57.55M USD $0 0 USD $0 0 USD $0 0 USD $76.24B 57.55M USD 0 $0 0 USD
GL Pharm Tech Corp.  204840.KQ $990 0.75 USD
-2.27
$76.1B 57.44M USD $0 0 USD $0 0 USD $0 0 USD $76.1B 57.44M USD 0 $0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ $7,220 5.45 USD
-0.55
$75.53B 57.01M USD $0 0 USD $0 0 USD $0 0 USD $75.53B 57.01M USD 0 $0 0 USD
KEYEAST.Co.,Ltd.  054780.KQ $3,865 2.92 USD
-6.08
$75.52B 57M USD $0 0 USD $0 0 USD $0 0 USD $75.52B 57M USD 0 $0 0 USD
Tplex Co., Ltd.  081150.KQ $3,100 2.34 USD
+1.97
$75.23B 56.79M USD $0 0 USD $0 0 USD $0 0 USD $75.23B 56.79M USD 0 $0 0 USD
Huvitz Co., Ltd.  065510.KQ $6,900 5.21 USD
-5.61
$75.06B 56.66M USD $0 0 USD $0 0 USD $0 0 USD $75.06B 56.66M USD 0 $0 0 USD
Hyungji Global Co., Ltd.  308100.KQ $11,620 8.77 USD
+1.84
$74.95B 56.57M USD $0 0 USD $0 0 USD $0 0 USD $74.95B 56.57M USD 0 $0 0 USD
Green Cross Medical Science Corporation  142280.KQ $3,450 2.6 USD
-6.25
$74.89B 56.53M USD $0 0 USD $0 0 USD $0 0 USD $74.89B 56.53M USD 0 $0 0 USD
ASTORY Co.,Ltd  241840.KQ $8,140 6.14 USD
-6
$74.37B 56.14M USD $0 0 USD $0 0 USD $0 0 USD $74.37B 56.14M USD 0 $0 0 USD
LAON PEOPLE Inc  300120.KQ $3,565 2.69 USD
-7.64
$74.37B 56.13M USD $0 0 USD $0 0 USD $0 0 USD $74.37B 56.13M USD 0 $0 0 USD
Bixolon Co., Ltd  093190.KQ $4,940 3.73 USD
-4.82
$74.35B 56.12M USD $0 0 USD $0 0 USD $0 0 USD $74.35B 56.12M USD 0 $0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ $4,830 3.65 USD
-8.35
$74.29B 56.08M USD $0 0 USD $0 0 USD $0 0 USD $74.29B 56.08M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $1,475 1.11 USD
-5.75
$73.91B 55.79M USD $0 0 USD $0 0 USD $0 0 USD $73.91B 55.79M USD 0 $0 0 USD
Corentec Co., Ltd.  104540.KQ $5,780 4.36 USD
-4.93
$73.9B 55.78M USD $0 0 USD $0 0 USD $0 0 USD $73.9B 55.78M USD 0 $0 0 USD
Sebitchem Co., LTD  107600.KQ $13,100 9.89 USD
-7.42
$73.75B 55.67M USD $0 0 USD $0 0 USD $0 0 USD $73.75B 55.67M USD 0 $0 0 USD
iA, Inc.  038880.KQ $201 0.15 USD
-3.37
$73.38B 55.39M USD $0 0 USD $0 0 USD $0 0 USD $73.38B 55.39M USD 0 $0 0 USD
SEKONIX Co., Ltd.  053450.KQ $5,010 3.78 USD
-7.56
$73.29B 55.32M USD $0 0 USD $0 0 USD $0 0 USD $73.29B 55.32M USD 0 $0 0 USD
FnGuide Inc.  064850.KQ $6,420 4.85 USD
-2.43
$73.25B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $73.25B 55.29M USD 0 $0 0 USD
ELC Co.,Ltd.  041520.KQ $6,260 4.73 USD
-5.86
$73.23B 55.28M USD $0 0 USD $0 0 USD $0 0 USD $73.23B 55.28M USD 0 $0 0 USD
Company K Partners Limited  307930.KQ $4,680 3.53 USD
-2.8
$73.05B 55.14M USD $0 0 USD $0 0 USD $0 0 USD $73.05B 55.14M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $1,207 0.91 USD
-6.8
$73.01B 55.11M USD $0 0 USD $0 0 USD $0 0 USD $73.01B 55.11M USD 0 $0 0 USD
BMT Co., Ltd.  086670.KQ $8,000 6.04 USD
-6.32
$73B 55.1M USD $0 0 USD $0 0 USD $0 0 USD $73B 55.1M USD 0 $0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ $9,770 7.37 USD
-7.39
$73B 55.1M USD $0 0 USD $0 0 USD $0 0 USD $73B 55.1M USD 0 $0 0 USD
PJ Metal Co., Ltd.  128660.KQ $2,925 2.21 USD
-3.78
$72.55B 54.76M USD $0 0 USD $0 0 USD $0 0 USD $72.55B 54.76M USD 0 $0 0 USD
BIT Computer Co., Ltd  032850.KQ $4,550 3.43 USD
-3.4
$72.4B 54.65M USD $0 0 USD $0 0 USD $0 0 USD $72.4B 54.65M USD 0 $0 0 USD
WISE iTech Co., Ltd.  065370.KQ $10,460 7.9 USD
+29.94
$72.25B 54.54M USD $0 0 USD $0 0 USD $0 0 USD $72.25B 54.54M USD 0 $0 0 USD
IDIS Holdings Co., Ltd.  054800.KQ $8,290 6.26 USD
-3.83
$72.23B 54.53M USD $0 0 USD $0 0 USD $0 0 USD $72.23B 54.53M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $876 0.66 USD
-5.91
$72.17B 54.48M USD $0 0 USD $0 0 USD $0 0 USD $72.17B 54.48M USD 0 $0 0 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ $6,330 4.78 USD
-2.76
$71.94B 54.31M USD $0 0 USD $0 0 USD $0 0 USD $71.94B 54.31M USD 0 $0 0 USD
Blitzway Studios Co.,LTD.  369370.KQ $1,505 1.14 USD
-2.53
$71.7B 54.12M USD $0 0 USD $0 0 USD $0 0 USD $71.7B 54.12M USD 0 $0 0 USD
Green Plus Co., Ltd.  186230.KQ $6,660 5.03 USD
-4.58
$71.53B 53.99M USD $0 0 USD $0 0 USD $0 0 USD $71.53B 53.99M USD 0 $0 0 USD
CTK Co., Ltd  260930.KQ $3,795 2.86 USD
-6.87
$71.51B 53.98M USD $0 0 USD $0 0 USD $0 0 USD $71.51B 53.98M USD 0 $0 0 USD
SCI Information Service Inc.  036120.KQ $2,110 1.59 USD
-0.24
$71.19B 53.74M USD $0 0 USD $0 0 USD $0 0 USD $71.19B 53.74M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $4,665 3.52 USD
-7.81
$71.12B 53.69M USD $0 0 USD $0 0 USD $0 0 USD $71.12B 53.69M USD 0 $0 0 USD
Snet systems Inc  038680.KQ $3,840 2.9 USD
-2.66
$71.08B 53.66M USD $0 0 USD $0 0 USD $0 0 USD $71.08B 53.66M USD 0 $0 0 USD
Yellow Balloon Tour Co., Ltd.  104620.KQ $4,485 3.39 USD
-4.47
$71.05B 53.63M USD $0 0 USD $0 0 USD $0 0 USD $71.05B 53.63M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,600 1.96 USD
+6.34
$71.01B 53.6M USD $0 0 USD $0 0 USD $0 0 USD $71.01B 53.6M USD 0 $0 0 USD
IL Science Co., Ltd.  307180.KQ $2,625 1.98 USD
-2.96
$70.99B 53.58M USD $0 0 USD $0 0 USD $0 0 USD $70.99B 53.58M USD 0 $0 0 USD
ASTA Corporation  246720.KQ $5,220 3.94 USD
-1.14
$70.82B 53.46M USD $0 0 USD $0 0 USD $0 0 USD $70.82B 53.46M USD 0 $0 0 USD
Mobiis Co., Ltd.  250060.KQ $2,200 1.66 USD
-6.18
$70.49B 53.21M USD $0 0 USD $0 0 USD $0 0 USD $70.49B 53.21M USD 0 $0 0 USD
Smac Co. Ltd.  097780.KQ $1,039 0.78 USD
+4
$70.37B 53.12M USD $0 0 USD $0 0 USD $0 0 USD $70.37B 53.12M USD 0 $0 0 USD
LEMON Co., Ltd.  294140.KQ $3,350 2.53 USD
-6.16
$70.33B 53.09M USD $0 0 USD $0 0 USD $0 0 USD $70.33B 53.09M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $8,460 6.39 USD
-6.83
$70.33B 53.08M USD $0 0 USD $0 0 USD $0 0 USD $70.33B 53.08M USD 0 $0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ $3,605 2.72 USD
-4.88
$70.28B 53.05M USD $0 0 USD $0 0 USD $0 0 USD $70.28B 53.05M USD 0 $0 0 USD
Polaris AI Pharma Corp.  041910.KQ $5,290 3.99 USD
-5.2
$70.27B 53.04M USD $0 0 USD $0 0 USD $0 0 USD $70.27B 53.04M USD 0 $0 0 USD
Homecast Co.,Ltd.  064240.KQ $2,045 1.54 USD
-4.66
$70.27B 53.04M USD $0 0 USD $0 0 USD $0 0 USD $70.27B 53.04M USD 0 $0 0 USD
Nsys Co., Ltd.  333620.KQ $6,800 5.13 USD
-8.85
$70.26B 53.03M USD $0 0 USD $0 0 USD $0 0 USD $70.26B 53.03M USD 0 $0 0 USD
Sinil Pharmaceutical Co., Ltd.  012790.KQ $6,070 4.58 USD
-4.26
$70.17B 52.96M USD $0 0 USD $0 0 USD $0 0 USD $70.17B 52.96M USD 0 $0 0 USD
Dong-A Hwa Sung Co.,Ltd.  041930.KQ $4,810 3.63 USD
-5.13
$70.16B 52.96M USD $0 0 USD $0 0 USD $0 0 USD $70.16B 52.96M USD 0 $0 0 USD
Dukshinepc Co., Ltd.  090410.KQ $1,520 1.15 USD
-2.75
$70.05B 52.87M USD $0 0 USD $0 0 USD $0 0 USD $70.05B 52.87M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí