Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,782 3.61 USD |
-2.51
|
$98.45B 74.32M USD | $70.96K 53.56 USD | $4,750 3.59 USD | $4,890 3.69 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,570 4.96 USD |
+0.77
|
$98.15B 74.09M USD | $93.34K 70.45 USD | $6,530 4.93 USD | $6,630 5 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,410 4.84 USD |
+1.58
|
$97.98B 73.96M USD | $61.75K 46.61 USD | $6,300 4.76 USD | $6,440 4.86 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,870 4.43 USD |
+5.77
|
$97.36B 73.49M USD | $68.23K 51.5 USD | $5,540 4.18 USD | $5,990 4.52 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,530 7.19 USD |
+0.53
|
$97.29B 73.44M USD | $5.05K 3.81 USD | $9,460 7.14 USD | $9,650 7.28 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,010 3.78 USD |
+0.6
|
$97.29B 73.44M USD | $189.01K 142.67 USD | $4,910 3.71 USD | $5,060 3.82 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,350 3.28 USD |
-0.11
|
$96.7B 72.99M USD | $70.88K 53.5 USD | $4,330 3.27 USD | $4,400 3.32 USD | $96.7B 72.99M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,750 16.42 USD |
+1.64
|
$96.37B 72.74M USD | $132.66K 100.13 USD | $21,050 15.89 USD | $22,600 17.06 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,260 1.71 USD |
-2.16
|
$95.74B 72.26M USD | $72.58K 54.79 USD | $2,245 1.69 USD | $2,310 1.74 USD | $95.74B 72.26M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,130 4.63 USD |
+2
|
$95.69B 72.23M USD | $50.61K 38.2 USD | $5,940 4.48 USD | $6,150 4.64 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,655 3.51 USD |
-3.42
|
$95.68B 72.22M USD | $45.25K 34.16 USD | $4,640 3.5 USD | $4,820 3.64 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,660 5.03 USD |
-0.6
|
$95.64B 72.2M USD | $85.06K 64.21 USD | $6,640 5.01 USD | $6,780 5.12 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,375 1.79 USD |
+0.64
|
$95.47B 72.07M USD | $7.8K 5.88 USD | $2,340 1.77 USD | $2,385 1.8 USD | $95.47B 72.07M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,870 2.17 USD |
-0.52
|
$95.42B 72.03M USD | $375.48K 283.42 USD | $2,820 2.13 USD | $2,955 2.23 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,101 0.83 USD |
+1.76
|
$95.3B 71.94M USD | $58.81K 44.39 USD | $1,073 0.81 USD | $1,136 0.86 USD | $95.3B 71.94M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,755 3.59 USD |
-0.63
|
$95.26B 71.9M USD | $57.59K 43.47 USD | $4,710 3.56 USD | $4,815 3.63 USD | $95.26B 71.9M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,260 3.97 USD |
+4.16
|
$95.15B 71.82M USD | $97.05K 73.25 USD | $5,020 3.79 USD | $5,340 4.03 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,178 0.89 USD |
-0.42
|
$94.87B 71.61M USD | $114.12K 86.14 USD | $1,176 0.89 USD | $1,185 0.89 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,940 5.99 USD |
+0.25
|
$94.85B 71.59M USD | $48.4K 36.54 USD | $7,900 5.96 USD | $8,010 6.05 USD | $94.85B 71.59M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $10,590 7.99 USD |
+0.09
|
$94.59B 71.4M USD | $216.07K 163.1 USD | $10,460 7.9 USD | $10,920 8.24 USD | $94.59B 71.4M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,900 6.72 USD |
+3.13
|
$94.16B 71.07M USD | $231.59K 174.81 USD | $8,540 6.45 USD | $9,400 7.1 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,050 6.83 USD |
+0.33
|
$94.15B 71.07M USD | $5.54K 4.18 USD | $8,960 6.76 USD | $9,090 6.86 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,025 2.28 USD |
+0.17
|
$94.03B 70.98M USD | $79.07K 59.69 USD | $2,945 2.22 USD | $3,080 2.32 USD | $94.03B 70.98M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,550 1.92 USD |
-1.35
|
$93.92B 70.89M USD | $265.87K 200.69 USD | $2,450 1.85 USD | $2,655 2 USD | $93.92B 70.89M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,850 3.66 USD |
+1.25
|
$93.85B 70.84M USD | $77.78K 58.71 USD | $4,750 3.59 USD | $4,880 3.68 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,690 4.3 USD |
+0.35
|
$93.55B 70.61M USD | $24.35K 18.38 USD | $5,620 4.24 USD | $5,740 4.33 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,060 3.06 USD |
0
|
$93.52B 70.59M USD | $110.86K 83.68 USD | $3,965 2.99 USD | $4,120 3.11 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,990 7.54 USD |
+0.2
|
$93.49B 70.57M USD | $5.67K 4.28 USD | $9,940 7.5 USD | $10,000 7.55 USD | $93.49B 70.57M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
-0.17
|
$93.15B 70.31M USD | $103.15K 77.86 USD | $5,810 4.39 USD | $5,910 4.46 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,740 4.33 USD |
+1.41
|
$93.1B 70.27M USD | $281.85K 212.75 USD | $5,590 4.22 USD | $5,850 4.42 USD | $93.1B 70.27M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,580 10.25 USD |
+3.27
|
$92.94B 70.15M USD | $46.94K 35.43 USD | $13,150 9.93 USD | $13,700 10.34 USD | $92.94B 70.15M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,195 1.66 USD |
+10.94
|
$92.86B 70.1M USD | $36.54M 27.58K USD | $1,865 1.41 USD | $2,380 1.8 USD | $92.86B 70.1M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,260 7.74 USD |
-0.39
|
$92.8B 70.05M USD | $13.08K 9.87 USD | $10,170 7.68 USD | $10,370 7.83 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,160 6.16 USD |
+0.62
|
$92.74B 70M USD | $29.34K 22.15 USD | $8,070 6.09 USD | $8,180 6.17 USD | $92.74B 70M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,275 1.72 USD |
-1.3
|
$92.68B 69.96M USD | $34.35K 25.93 USD | $2,265 1.71 USD | $2,330 1.76 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,204 0.91 USD |
+0.33
|
$92.67B 69.95M USD | $35.15K 26.53 USD | $1,195 0.9 USD | $1,213 0.92 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,725 1.3 USD |
-0.06
|
$92.57B 69.88M USD | $70.48K 53.2 USD | $1,712 1.29 USD | $1,728 1.3 USD | $92.57B 69.88M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,047 0.79 USD |
-1.41
|
$91.95B 69.41M USD | $146.79K 110.81 USD | $1,030 0.78 USD | $1,070 0.81 USD | $91.95B 69.41M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,155 2.38 USD |
-0.16
|
$91.92B 69.39M USD | $24.37K 18.4 USD | $3,130 2.36 USD | $3,200 2.42 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,810 2.12 USD |
+0.72
|
$91.84B 69.33M USD | $173.92K 131.28 USD | $2,790 2.11 USD | $2,820 2.13 USD | $91.84B 69.33M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,300 4.76 USD |
-0.32
|
$91.65B 69.18M USD | $94.1K 71.03 USD | $6,250 4.72 USD | $6,420 4.85 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,040 2.29 USD |
0
|
$91.63B 69.17M USD | $116.17K 87.69 USD | $3,010 2.27 USD | $3,090 2.33 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,110 1.59 USD |
-0.24
|
$91.5B 69.07M USD | $64.88K 48.98 USD | $2,080 1.57 USD | $2,120 1.6 USD | $91.5B 69.07M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,240 4.71 USD |
+4.52
|
$91.37B 68.97M USD | $13.64K 10.3 USD | $5,980 4.51 USD | $6,250 4.72 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,120 4.62 USD |
+0.99
|
$90.97B 68.67M USD | $16.11K 12.16 USD | $6,030 4.55 USD | $6,170 4.66 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,530 6.44 USD |
-0.35
|
$90.78B 68.52M USD | $14.68K 11.08 USD | $8,410 6.35 USD | $8,610 6.5 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,960 5.25 USD |
-0.57
|
$90.78B 68.52M USD | $28.1K 21.21 USD | $6,890 5.2 USD | $7,070 5.34 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,170 3.15 USD |
+3.47
|
$90.52B 68.33M USD | $57.17K 43.15 USD | $4,035 3.05 USD | $4,170 3.15 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,611 1.22 USD |
+1
|
$90.3B 68.16M USD | $305.53K 230.62 USD | $1,582 1.19 USD | $1,637 1.24 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,030 12.1 USD |
+0.31
|
$90.25B 68.12M USD | $6.81K 5.14 USD | $15,870 11.98 USD | $16,310 12.31 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,895 2.94 USD |
-0.13
|
$90.24B 68.12M USD | $26.12K 19.72 USD | $3,880 2.93 USD | $3,950 2.98 USD | $90.24B 68.12M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,975 2.25 USD |
+4.57
|
$89.84B 67.82M USD | $7.46M 5.63K USD | $2,855 2.16 USD | $3,170 2.39 USD | $89.84B 67.82M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,290 1.73 USD |
+2.24
|
$89.77B 67.76M USD | $379.11K 286.16 USD | $2,240 1.69 USD | $2,380 1.8 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $890 0.67 USD |
-0.11
|
$89.71B 67.72M USD | $90.37K 68.21 USD | $887 0.67 USD | $916 0.69 USD | $89.71B 67.72M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $913 0.69 USD |
+0.77
|
$89.65B 67.67M USD | $72.99K 55.1 USD | $901 0.68 USD | $916 0.69 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,850 5.93 USD |
+0.9
|
$89.57B 67.61M USD | $31.25K 23.59 USD | $7,630 5.76 USD | $7,880 5.95 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,610 2.72 USD |
-1.37
|
$89.54B 67.59M USD | $40.38K 30.48 USD | $3,585 2.71 USD | $3,695 2.79 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $758 0.57 USD |
-0.26
|
$89.4B 67.48M USD | $437.28K 330.08 USD | $754 0.57 USD | $768 0.58 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,590 4.22 USD |
+0.54
|
$89.34B 67.44M USD | $83.15K 62.76 USD | $5,550 4.19 USD | $5,610 4.23 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,530 4.17 USD |
+0.18
|
$89.28B 67.39M USD | $8.74K 6.6 USD | $5,490 4.14 USD | $5,570 4.2 USD | $89.28B 67.39M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,135 1.61 USD |
-0.93
|
$89.12B 67.27M USD | $174.8K 131.95 USD | $2,120 1.6 USD | $2,180 1.65 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,870 4.43 USD |
+0.17
|
$89.05B 67.22M USD | $36.89K 27.85 USD | $5,820 4.39 USD | $5,910 4.46 USD | $89.05B 67.22M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,671 1.26 USD |
+1.58
|
$88.95B 67.15M USD | $123.54K 93.25 USD | $1,644 1.24 USD | $1,700 1.28 USD | $88.95B 67.15M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,090 4.6 USD |
+0.33
|
$88.83B 67.05M USD | $16.46K 12.42 USD | $6,020 4.54 USD | $6,110 4.61 USD | $88.83B 67.05M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,950 3.74 USD |
+0.41
|
$88.83B 67.05M USD | $11.54K 8.71 USD | $4,910 3.71 USD | $5,000 3.77 USD | $88.83B 67.05M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,060 4.57 USD |
+0.83
|
$88.65B 66.91M USD | $124.84K 94.23 USD | $5,900 4.45 USD | $6,090 4.6 USD | $88.65B 66.91M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,665 1.26 USD |
+1.4
|
$88.61B 66.89M USD | $91.17K 68.82 USD | $1,570 1.19 USD | $1,694 1.28 USD | $88.61B 66.89M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,240 3.2 USD |
-1.4
|
$88.45B 66.76M USD | $35.22K 26.59 USD | $4,190 3.16 USD | $4,400 3.32 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $57,000 43.03 USD |
+29.99
|
$88.35B 66.69M USD | $282.05K 212.9 USD | $45,400 34.27 USD | $57,000 43.03 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,880 4.44 USD |
+1.91
|
$88.2B 66.58M USD | $71.79K 54.19 USD | $5,780 4.36 USD | $5,970 4.51 USD | $88.2B 66.58M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,940 2.22 USD |
+0.86
|
$88.16B 66.55M USD | $254.32K 191.97 USD | $2,910 2.2 USD | $2,960 2.23 USD | $88.16B 66.55M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,140 5.39 USD |
-0.14
|
$87.33B 65.92M USD | $3.29K 2.49 USD | $7,060 5.33 USD | $7,290 5.5 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,000 1.51 USD |
+0.6
|
$87.32B 65.91M USD | $9.47K 7.15 USD | $1,983 1.5 USD | $2,025 1.53 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,765 1.33 USD |
+1.55
|
$87B 65.67M USD | $2.47K 1.87 USD | $1,742 1.31 USD | $1,779 1.34 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,740 7.35 USD |
+0.83
|
$86.98B 65.66M USD | $11.27K 8.51 USD | $9,610 7.25 USD | $9,740 7.35 USD | $86.98B 65.66M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,990 6.03 USD |
+3.1
|
$86.91B 65.61M USD | $60.74K 45.85 USD | $7,730 5.83 USD | $8,010 6.05 USD | $86.91B 65.61M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $564 0.43 USD |
+1.26
|
$86.81B 65.53M USD | $85.15K 64.28 USD | $552 0.42 USD | $565 0.43 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,190 5.43 USD |
+4.35
|
$86.73B 65.47M USD | $75.28K 56.82 USD | $6,800 5.13 USD | $7,240 5.47 USD | $86.73B 65.47M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,580 3.46 USD |
+1.22
|
$86.3B 65.15M USD | $110.58K 83.47 USD | $4,520 3.41 USD | $4,620 3.49 USD | $86.3B 65.15M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,108 0.84 USD |
-0.36
|
$86.21B 65.07M USD | $190.22K 143.58 USD | $1,088 0.82 USD | $1,129 0.85 USD | $86.21B 65.07M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,990 3.01 USD |
0
|
$86.12B 65.01M USD | $21.25K 16.04 USD | $3,970 3 USD | $4,015 3.03 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,180 4.66 USD |
+0.82
|
$86.1B 64.99M USD | $3.56K 2.69 USD | $6,030 4.55 USD | $6,230 4.7 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,420 7.11 USD |
-0.63
|
$86.02B 64.93M USD | $12.42K 9.38 USD | $9,410 7.1 USD | $9,490 7.16 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,170 1.64 USD |
+0.93
|
$85.89B 64.84M USD | $47.71K 36.02 USD | $2,110 1.59 USD | $2,260 1.71 USD | $85.89B 64.84M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,675 2.02 USD |
+0.94
|
$85.71B 64.7M USD | $125.9K 95.04 USD | $2,630 1.99 USD | $2,690 2.03 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,480 1.87 USD |
-0.2
|
$85.49B 64.53M USD | $18.5K 13.96 USD | $2,455 1.85 USD | $2,515 1.9 USD | $85.49B 64.53M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,960 3.74 USD |
+0.1
|
$84.9B 64.09M USD | $10.98K 8.29 USD | $4,905 3.7 USD | $4,980 3.76 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,110 5.37 USD |
-0.97
|
$84.76B 63.98M USD | $17.91K 13.52 USD | $7,100 5.36 USD | $7,200 5.43 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,335 3.27 USD |
+0.58
|
$84.7B 63.94M USD | $90.09K 68 USD | $4,305 3.25 USD | $4,375 3.3 USD | $84.7B 63.94M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,850 3.66 USD |
+3.18
|
$84.56B 63.83M USD | $134K 101.15 USD | $4,690 3.54 USD | $4,900 3.7 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,345 2.52 USD |
+0.75
|
$84.54B 63.82M USD | $77.84K 58.76 USD | $3,295 2.49 USD | $3,370 2.54 USD | $84.54B 63.82M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,480 4.14 USD |
0
|
$84.39B 63.7M USD | $6.35K 4.79 USD | $5,440 4.11 USD | $5,520 4.17 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,125 2.36 USD |
-0.48
|
$84.31B 63.64M USD | $88.76K 67 USD | $3,105 2.34 USD | $3,155 2.38 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,010 3.03 USD |
-0.25
|
$84.19B 63.55M USD | $20.69K 15.61 USD | $3,940 2.97 USD | $4,090 3.09 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,485 2.63 USD |
-0.43
|
$84.14B 63.51M USD | $122.99K 92.84 USD | $3,475 2.62 USD | $3,540 2.67 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,630 4.25 USD |
+0.54
|
$84.14B 63.51M USD | $15.27K 11.53 USD | $5,560 4.2 USD | $5,640 4.26 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,535 2.67 USD |
+0.71
|
$84.13B 63.5M USD | $73.37K 55.38 USD | $3,470 2.62 USD | $3,545 2.68 USD | $84.13B 63.5M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,490 1.88 USD |
+0.81
|
$84.01B 63.42M USD | $67.25K 50.76 USD | $2,440 1.84 USD | $2,535 1.91 USD | $84.01B 63.42M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,653 1.25 USD |
+6.66
|
$83.98B 63.39M USD | $1.13M 850.46 USD | $1,525 1.15 USD | $1,670 1.26 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||