Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MX On CORPORATION 347890.KQ | ₩5,000 3.77 USD |
+1.63
|
₩81B 61.07M USD | ₩24K 18.34 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,420 7.11 USD |
+8.15
|
₩80B 60.65M USD | ₩22K 16.66 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,140 4.63 USD |
+2.33
|
₩80B 60.37M USD | ₩54K 40.46 USD | ₩6,000 4.53 USD | ₩6,220 4.7 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,680 4.29 USD |
+1.43
|
₩80B 60.18M USD | ₩24K 18.47 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,305 2.49 USD |
+3.12
|
₩80B 60.13M USD | ₩33K 24.81 USD | ₩3,185 2.4 USD | ₩3,410 2.57 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,115 3.11 USD |
+6.19
|
₩80B 60.01M USD | ₩41K 31.18 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,090 2.33 USD |
+3.87
|
₩79B 59.98M USD | ₩124K 93.3 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,110 3.1 USD |
+2.75
|
₩79B 59.95M USD | ₩176K 132.76 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,200 3.93 USD |
+2.97
|
₩79B 59.93M USD | ₩72K 54.42 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,780 4.36 USD |
-3.83
|
₩79B 59.84M USD | ₩720K 543.82 USD | ₩5,650 4.26 USD | ₩6,400 4.83 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,280 3.99 USD |
+1.34
|
₩79B 59.78M USD | ₩85K 63.97 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,720 8.85 USD |
+3.81
|
₩78B 59M USD | ₩180K 135.58 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,645 2.75 USD |
+2.1
|
₩78B 58.96M USD | ₩126K 95.2 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,350 4.04 USD |
+4.9
|
₩78B 58.9M USD | ₩42K 31.58 USD | ₩5,190 3.92 USD | ₩5,440 4.11 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩5,900 4.45 USD |
+6.31
|
₩78B 58.85M USD | ₩100K 75.17 USD | ₩5,640 4.26 USD | ₩6,060 4.57 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩9,240 6.97 USD |
+2.9
|
₩78B 58.84M USD | ₩33K 24.78 USD | ₩8,850 6.68 USD | ₩9,300 7.02 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,280 6.25 USD |
+1.72
|
₩78B 58.76M USD | ₩41K 31.22 USD | ₩8,100 6.11 USD | ₩8,470 6.39 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,470 4.88 USD |
+5.89
|
₩78B 58.69M USD | ₩114K 85.71 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,030 3.8 USD |
+5.45
|
₩78B 58.63M USD | ₩88K 66.42 USD | ₩4,800 3.62 USD | ₩5,140 3.88 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,665 2.77 USD |
+5.16
|
₩78B 58.62M USD | ₩200K 150.68 USD | ₩3,490 2.63 USD | ₩3,720 2.81 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,650 9.55 USD |
+7.39
|
₩78B 58.59M USD | ₩8K 6.29 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,130 3.12 USD |
+0.12
|
₩77B 58.23M USD | ₩59K 44.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,840 4.41 USD |
+12.31
|
₩77B 58.17M USD | ₩92K 69.17 USD | ₩5,000 3.77 USD | ₩5,920 4.47 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,860 2.16 USD |
+2.14
|
₩77B 58.1M USD | ₩39K 29.77 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩2,820 2.13 USD |
+5.42
|
₩77B 58.02M USD | ₩755K 570.06 USD | ₩2,685 2.03 USD | ₩3,000 2.26 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,010 1.52 USD |
-4.29
|
₩77B 57.99M USD | ₩598K 451.71 USD | ₩1,985 1.5 USD | ₩2,090 1.58 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,140 3.88 USD |
+6.86
|
₩77B 57.98M USD | ₩70K 52.51 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,981 1.5 USD |
+4.48
|
₩77B 57.9M USD | ₩103K 77.49 USD | ₩1,861 1.4 USD | ₩1,981 1.5 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,205 2.42 USD |
+5.25
|
₩77B 57.84M USD | ₩80K 60.64 USD | ₩3,005 2.27 USD | ₩3,260 2.46 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| TJ media Co., Ltd. 032540.KQ | ₩3,665 2.77 USD |
+9.4
|
₩77B 57.81M USD | ₩59K 44.22 USD | ₩3,305 2.49 USD | ₩3,695 2.79 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩1,359 1.03 USD |
+1.65
|
₩76B 57.67M USD | ₩403K 303.83 USD | ₩1,337 1.01 USD | ₩1,402 1.06 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,800 2.87 USD |
+6.74
|
₩76B 57.43M USD | ₩66K 50.2 USD | ₩3,635 2.74 USD | ₩3,845 2.9 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,950 3.74 USD |
+4.32
|
₩76B 57.13M USD | ₩195K 147.27 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,180 3.91 USD |
+3.91
|
₩76B 57.08M USD | ₩52K 39.57 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,220 5.45 USD |
+4.34
|
₩76B 57.01M USD | ₩21K 15.95 USD | ₩7,000 5.28 USD | ₩7,320 5.53 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,120 5.37 USD |
+7.07
|
₩75B 56.88M USD | ₩178K 134.2 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,720 2.81 USD |
+7.36
|
₩75B 56.86M USD | ₩172K 129.75 USD | ₩3,465 2.62 USD | ₩3,730 2.82 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,460 2.61 USD |
+1.02
|
₩75B 56.78M USD | ₩499K 376.69 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,343 1.01 USD |
+7.1
|
₩75B 56.65M USD | ₩199K 150.5 USD | ₩1,250 0.94 USD | ₩1,347 1.02 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,794 1.35 USD |
-0.33
|
₩75B 56.52M USD | ₩158K 119.23 USD | ₩1,786 1.35 USD | ₩1,842 1.39 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,050 3.81 USD |
+3.38
|
₩75B 56.51M USD | ₩33K 25.11 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,600 5.74 USD |
+7.34
|
₩75B 56.38M USD | ₩50K 37.46 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,300 0.98 USD |
+0.78
|
₩74B 56.13M USD | ₩204K 154.04 USD | ₩1,270 0.96 USD | ₩1,333 1.01 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,000 3.77 USD |
+4.06
|
₩74B 56.1M USD | ₩63K 47.59 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,275 1.72 USD |
+6.31
|
₩74B 55.97M USD | ₩351K 264.74 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩995 0.75 USD |
-5.78
|
₩74B 55.8M USD | ₩440K 332.49 USD | ₩950 0.72 USD | ₩1,043 0.79 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,630 1.99 USD |
-1.87
|
₩74B 55.78M USD | ₩378K 285.19 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,265 1.71 USD |
-0.22
|
₩74B 55.73M USD | ₩225K 169.71 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,490 1.88 USD |
-2.16
|
₩73B 55.45M USD | ₩289K 217.86 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩5,520 4.17 USD |
+7.81
|
₩73B 55.35M USD | ₩82K 62 USD | ₩5,140 3.88 USD | ₩5,580 4.21 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Daelim Paper Co.,Ltd. 017650.KQ | ₩8,790 6.64 USD |
-0.11
|
₩73B 55.3M USD | ₩16K 11.99 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,230 3.95 USD |
-7.76
|
₩73B 55.29M USD | ₩439K 331.73 USD | ₩5,170 3.9 USD | ₩5,880 4.44 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩4,580 3.46 USD |
+2.69
|
₩73B 55.25M USD | ₩26K 19.32 USD | ₩4,485 3.39 USD | ₩4,640 3.5 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,480 3.38 USD |
+7.82
|
₩73B 55.22M USD | ₩34K 25.71 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,070 1.56 USD |
+4.23
|
₩73B 55.15M USD | ₩124K 93.67 USD | ₩1,987 1.5 USD | ₩2,080 1.57 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,235 1.69 USD |
+2.05
|
₩73B 55.14M USD | ₩60K 44.92 USD | ₩2,190 1.65 USD | ₩2,255 1.7 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩551 0.42 USD |
+1.85
|
₩73B 55.08M USD | ₩268K 202.02 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,390 1.8 USD |
0
|
₩73B 54.85M USD | ₩13K 9.84 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,460 6.39 USD |
+1.93
|
₩72B 54.64M USD | ₩51K 38.84 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,309 0.99 USD |
-0.46
|
₩72B 54.61M USD | ₩548K 413.45 USD | ₩1,291 0.97 USD | ₩1,369 1.03 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,490 4.14 USD |
+10.91
|
₩72B 54.51M USD | ₩246K 186.01 USD | ₩5,020 3.79 USD | ₩5,680 4.29 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,910 2.2 USD |
+4.49
|
₩72B 54.48M USD | ₩133K 100.31 USD | ₩2,765 2.09 USD | ₩2,950 2.23 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,285 1.72 USD |
-0.22
|
₩72B 54.46M USD | ₩48K 36.57 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| TPC Robotics Corporation 048770.KQ | ₩4,595 3.47 USD |
+0.33
|
₩72B 54.45M USD | ₩390K 294.58 USD | ₩4,350 3.28 USD | ₩4,895 3.69 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩4,110 3.1 USD |
+2.75
|
₩72B 54.44M USD | ₩83K 62.67 USD | ₩3,960 2.99 USD | ₩4,225 3.19 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,938 1.46 USD |
+7.07
|
₩72B 54.29M USD | ₩106K 79.73 USD | ₩1,820 1.37 USD | ₩1,959 1.48 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,420 3.34 USD |
+1.84
|
₩72B 54.12M USD | ₩89K 67.11 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,989 1.5 USD |
+4.79
|
₩71B 53.95M USD | ₩292K 220.73 USD | ₩1,888 1.43 USD | ₩2,000 1.51 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,790 2.11 USD |
+5.08
|
₩71B 53.9M USD | ₩54K 40.76 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,407 1.06 USD |
+3.91
|
₩71B 53.9M USD | ₩338K 255.4 USD | ₩1,354 1.02 USD | ₩1,440 1.09 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,955 2.23 USD |
+2.78
|
₩71B 53.85M USD | ₩161K 121.19 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,545 3.43 USD |
+2.6
|
₩71B 53.53M USD | ₩76K 57.41 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,755 2.83 USD |
+3.16
|
₩71B 53.47M USD | ₩103K 78.1 USD | ₩3,570 2.69 USD | ₩3,785 2.86 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,825 2.13 USD |
+1.44
|
₩71B 53.28M USD | ₩33K 24.85 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,475 3.38 USD |
-1.21
|
₩70B 53.09M USD | ₩46K 34.75 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,410 2.57 USD |
+3.02
|
₩70B 52.99M USD | ₩2K 1.68 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩20K 15.45 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,605 2.72 USD |
+3.59
|
₩70B 52.84M USD | ₩74K 55.77 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,605 1.97 USD |
+7.42
|
₩70B 52.83M USD | ₩614K 463.32 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,344 1.01 USD |
-2.54
|
₩70B 52.82M USD | ₩167K 126.02 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩906 0.68 USD |
+2.37
|
₩70B 52.81M USD | ₩165K 124.39 USD | ₩869 0.66 USD | ₩915 0.69 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,700 2.04 USD |
+3.85
|
₩70B 52.76M USD | ₩72K 54.39 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.92
|
₩70B 52.74M USD | ₩23K 17.67 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩864 0.65 USD |
+0.35
|
₩70B 52.55M USD | ₩854K 644.63 USD | ₩824 0.62 USD | ₩885 0.67 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,150 6.91 USD |
+3.16
|
₩69B 52.4M USD | ₩43K 32.16 USD | ₩8,800 6.64 USD | ₩9,170 6.92 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| CosLeaguer Global Co., Ltd. 043710.KQ | ₩4,000 3.02 USD |
+8.4
|
₩69B 52.27M USD | ₩3K 2.11 USD | ₩3,540 2.67 USD | ₩4,110 3.1 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,600 11.78 USD |
-0.45
|
₩69B 52.21M USD | ₩20K 14.76 USD | ₩15,180 11.46 USD | ₩15,820 11.94 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,735 2.06 USD |
+5.19
|
₩69B 52.05M USD | ₩51K 38.3 USD | ₩2,410 1.82 USD | ₩2,735 2.06 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,725 2.06 USD |
+1.11
|
₩69B 51.99M USD | ₩384K 289.76 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,730 5.08 USD |
+2.59
|
₩69B 51.86M USD | ₩72K 54.45 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,480 2.63 USD |
+0.87
|
₩69B 51.79M USD | ₩146K 110.39 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,335 3.27 USD |
+0.23
|
₩69B 51.72M USD | ₩88K 66.24 USD | ₩4,275 3.23 USD | ₩4,545 3.43 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,800 2.11 USD |
+4.09
|
₩69B 51.72M USD | ₩87K 65.75 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,730 2.06 USD |
+0.18
|
₩68B 51.61M USD | ₩185K 139.73 USD | ₩2,500 1.89 USD | ₩2,795 2.11 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,635 1.23 USD |
+5.14
|
₩68B 51.57M USD | ₩291K 219.82 USD | ₩1,558 1.18 USD | ₩1,635 1.23 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,480 3.38 USD |
+2.99
|
₩68B 51.3M USD | ₩26K 19.33 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,265 3.22 USD |
+6.09
|
₩68B 51.29M USD | ₩52K 38.97 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩2,930 2.21 USD |
+0.51
|
₩68B 51.24M USD | ₩86K 65.13 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||