결과 페이지 8 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩81B 61.24M USD | ₩80K 60.11 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩81B 60.95M USD | ₩71K 53.32 USD | ₩2,935 2.22 USD | ₩3,055 2.31 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,200 3.17 USD |
-2.78
|
₩81B 60.88M USD | ₩95K 71.49 USD | ₩4,055 3.06 USD | ₩4,330 3.27 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,600 4.23 USD |
-5.72
|
₩81B 60.82M USD | ₩274K 207.19 USD | ₩5,440 4.11 USD | ₩5,980 4.51 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,185 1.65 USD |
-5.62
|
₩80B 60.5M USD | ₩122K 92.29 USD | ₩2,160 1.63 USD | ₩2,315 1.75 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,550 4.19 USD |
-10.77
|
₩80B 60.47M USD | ₩860K 649.25 USD | ₩5,250 3.96 USD | ₩6,390 4.82 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,710 4.31 USD |
+10.02
|
₩80B 60.37M USD | ₩4M 2.8K USD | ₩4,980 3.76 USD | ₩6,630 5 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩4,830 3.65 USD |
-2.72
|
₩80B 60.12M USD | ₩79K 59.84 USD | ₩4,780 3.61 USD | ₩5,100 3.85 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,670 4.28 USD |
-2.58
|
₩80B 60.07M USD | ₩45K 33.97 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,330 4.78 USD |
-2.31
|
₩80B 60.04M USD | ₩36K 27.37 USD | ₩6,170 4.66 USD | ₩6,490 4.9 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,180 2.4 USD |
-2.75
|
₩79B 59.98M USD | ₩166K 125.38 USD | ₩3,155 2.38 USD | ₩3,410 2.57 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,895 3.69 USD |
-3.64
|
₩79B 59.97M USD | ₩89K 66.82 USD | ₩4,800 3.62 USD | ₩5,210 3.93 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,705 2.8 USD |
-2.24
|
₩79B 59.93M USD | ₩100K 75.86 USD | ₩3,575 2.7 USD | ₩3,820 2.88 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩1,030 0.78 USD |
+0.59
|
₩79B 59.78M USD | ₩148K 111.84 USD | ₩961 0.73 USD | ₩1,044 0.79 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,400 6.34 USD |
+1.82
|
₩79B 59.61M USD | ₩82K 62.1 USD | ₩8,030 6.06 USD | ₩8,440 6.37 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,890 5.96 USD |
-6.18
|
₩79B 59.56M USD | ₩16K 11.94 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,065 2.31 USD |
-5.69
|
₩79B 59.5M USD | ₩201K 151.52 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩595 0.45 USD |
-1
|
₩79B 59.48M USD | ₩420K 316.82 USD | ₩575 0.43 USD | ₩614 0.46 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,960 4.5 USD |
-3.87
|
₩79B 59.44M USD | ₩109K 82.24 USD | ₩5,860 4.42 USD | ₩6,290 4.75 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,330 7.04 USD |
-2.1
|
₩79B 59.41M USD | ₩42K 31.4 USD | ₩9,070 6.85 USD | ₩9,520 7.19 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,119 0.84 USD |
-0.44
|
₩78B 59.04M USD | ₩366K 276.39 USD | ₩1,088 0.82 USD | ₩1,158 0.87 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,700 4.3 USD |
-6.4
|
₩78B 59.01M USD | ₩187K 141.16 USD | ₩5,610 4.23 USD | ₩6,310 4.76 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,970 3.75 USD |
-6.05
|
₩78B 58.96M USD | ₩125K 93.99 USD | ₩4,850 3.66 USD | ₩5,280 3.99 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩77B 58.34M USD | ₩55K 41.66 USD | ₩3,900 2.94 USD | ₩4,015 3.03 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,890 5.96 USD |
-7.5
|
₩77B 58.21M USD | ₩38K 28.62 USD | ₩7,880 5.95 USD | ₩8,550 6.45 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,745 2.83 USD |
+2.46
|
₩77B 58.2M USD | ₩127K 95.58 USD | ₩3,600 2.72 USD | ₩4,080 3.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,575 3.45 USD |
-5.96
|
₩77B 58.14M USD | ₩112K 84.59 USD | ₩4,505 3.4 USD | ₩4,890 3.69 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,730 6.59 USD |
-0.46
|
₩77B 57.89M USD | ₩6K 4.53 USD | ₩8,490 6.41 USD | ₩8,770 6.62 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,170 6.17 USD |
-3.08
|
₩77B 57.88M USD | ₩31K 23.3 USD | ₩8,000 6.04 USD | ₩8,970 6.77 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,830 4.4 USD |
-1.52
|
₩77B 57.88M USD | ₩156K 117.76 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,978 1.49 USD |
-1.1
|
₩77B 57.81M USD | ₩67K 50.28 USD | ₩1,960 1.48 USD | ₩2,050 1.55 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,600 2.72 USD |
-1.91
|
₩77B 57.8M USD | ₩210K 158.88 USD | ₩3,495 2.64 USD | ₩3,845 2.9 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,880 2.93 USD |
-2.27
|
₩76B 57.6M USD | ₩65K 49.02 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,520 7.19 USD |
-4.9
|
₩76B 57.56M USD | ₩232K 174.82 USD | ₩9,230 6.97 USD | ₩10,240 7.73 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,890 2.18 USD |
-4.15
|
₩76B 57.52M USD | ₩228K 172.17 USD | ₩2,815 2.12 USD | ₩3,100 2.34 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,305 2.49 USD |
+0.15
|
₩76B 57.46M USD | ₩69K 51.8 USD | ₩3,240 2.45 USD | ₩3,375 2.55 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,985 1.5 USD |
-1.73
|
₩76B 57.46M USD | ₩292K 220.73 USD | ₩1,897 1.43 USD | ₩2,040 1.54 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,735 3.57 USD |
-1.56
|
₩76B 57.12M USD | ₩58K 43.88 USD | ₩4,660 3.52 USD | ₩4,825 3.64 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,310 3.25 USD |
-5.69
|
₩76B 57.08M USD | ₩68K 51.16 USD | ₩4,270 3.22 USD | ₩4,740 3.58 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,060 3.82 USD |
-2.5
|
₩76B 57.08M USD | ₩38K 28.31 USD | ₩4,995 3.77 USD | ₩5,220 3.94 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,809 1.37 USD |
-0.55
|
₩76B 56.99M USD | ₩119K 89.51 USD | ₩1,780 1.34 USD | ₩1,850 1.4 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,130 2.36 USD |
-1.26
|
₩75B 56.94M USD | ₩8K 6.16 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,160 3.89 USD |
-3.19
|
₩75B 56.81M USD | ₩58K 43.81 USD | ₩5,030 3.8 USD | ₩5,330 4.02 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,600 3.47 USD |
0
|
₩75B 56.7M USD | ₩39K 29.75 USD | ₩4,500 3.4 USD | ₩4,930 3.72 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,180 5.42 USD |
-4.01
|
₩75B 56.7M USD | ₩36K 26.83 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,800 6.64 USD |
-2.65
|
₩75B 56.65M USD | ₩37K 28.3 USD | ₩8,590 6.48 USD | ₩9,200 6.94 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩4,915 3.71 USD |
-2.67
|
₩75B 56.64M USD | ₩56K 42.59 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,050 1.55 USD |
-5.53
|
₩74B 56.23M USD | ₩67K 50.28 USD | ₩2,030 1.53 USD | ₩2,170 1.64 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,805 3.63 USD |
-2.83
|
₩74B 56.01M USD | ₩63K 47.88 USD | ₩4,735 3.57 USD | ₩4,965 3.75 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
-0.21
|
₩74B 55.77M USD | ₩6K 4.23 USD | ₩2,395 1.81 USD | ₩2,435 1.84 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,990 5.28 USD |
-2.92
|
₩74B 55.67M USD | ₩74K 55.59 USD | ₩6,880 5.19 USD | ₩7,230 5.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,865 2.16 USD |
-0.35
|
₩73B 55.35M USD | ₩75K 56.54 USD | ₩2,790 2.11 USD | ₩2,910 2.2 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,945 3.73 USD |
-2.27
|
₩73B 55.34M USD | ₩30K 22.55 USD | ₩4,825 3.64 USD | ₩5,290 3.99 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,000 8.3 USD |
-3.42
|
₩73B 55.31M USD | ₩23K 17.47 USD | ₩10,350 7.81 USD | ₩12,200 9.21 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩73B 55.26M USD | ₩80K 60.09 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,460 1.86 USD |
-5.38
|
₩73B 55.17M USD | ₩42K 31.55 USD | ₩2,375 1.79 USD | ₩2,645 2 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩907 0.68 USD |
-4.53
|
₩73B 55.16M USD | ₩583K 439.87 USD | ₩875 0.66 USD | ₩950 0.72 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
-3.71
|
₩73B 55M USD | ₩18K 13.46 USD | ₩1,576 1.19 USD | ₩1,644 1.24 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,490 6.41 USD |
-5.25
|
₩73B 54.84M USD | ₩38K 28.76 USD | ₩8,300 6.27 USD | ₩9,140 6.9 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,270 0.96 USD |
-3.42
|
₩73B 54.83M USD | ₩142K 106.83 USD | ₩1,260 0.95 USD | ₩1,351 1.02 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,035 2.29 USD |
-3.65
|
₩73B 54.77M USD | ₩104K 78.71 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,460 2.61 USD |
-1
|
₩72B 54.58M USD | ₩15K 11.58 USD | ₩3,370 2.54 USD | ₩3,495 2.64 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,948 1.47 USD |
-0.1
|
₩72B 54.58M USD | ₩135K 102.24 USD | ₩1,895 1.43 USD | ₩1,969 1.49 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩72B 54.54M USD | ₩65K 48.85 USD | ₩2,745 2.07 USD | ₩2,900 2.19 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩72B 54.5M USD | ₩80K 60.68 USD | ₩6,850 5.17 USD | ₩7,150 5.4 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩72B 54.38M USD | ₩234K 176.52 USD | ₩2,205 1.66 USD | ₩2,305 1.74 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,305 2.49 USD |
-3.78
|
₩72B 54.24M USD | ₩329K 247.97 USD | ₩3,210 2.42 USD | ₩3,445 2.6 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,200 1.66 USD |
-3.51
|
₩72B 54.13M USD | ₩278K 209.91 USD | ₩2,105 1.59 USD | ₩2,345 1.77 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,820 3.64 USD |
-1.73
|
₩72B 54.08M USD | ₩82K 62.04 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,530 3.42 USD |
-6.6
|
₩72B 54.05M USD | ₩296K 223.11 USD | ₩4,440 3.35 USD | ₩4,865 3.67 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,025 1.53 USD |
-0.74
|
₩71B 53.95M USD | ₩149K 112.42 USD | ₩1,991 1.5 USD | ₩2,045 1.54 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,390 3.31 USD |
-2.66
|
₩71B 53.77M USD | ₩84K 63.6 USD | ₩4,260 3.22 USD | ₩4,610 3.48 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,267 0.96 USD |
-4.45
|
₩71B 53.76M USD | ₩543K 409.83 USD | ₩1,248 0.94 USD | ₩1,366 1.03 USD | ₩71B 53.76M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,746 1.32 USD |
-3.7
|
₩71B 53.69M USD | ₩87K 65.88 USD | ₩1,740 1.31 USD | ₩1,875 1.42 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,970 1.49 USD |
-0.81
|
₩71B 53.43M USD | ₩352K 265.94 USD | ₩1,861 1.4 USD | ₩2,030 1.53 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩946 0.71 USD |
-0.94
|
₩70B 53.06M USD | ₩153K 115.38 USD | ₩923 0.7 USD | ₩992 0.75 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,705 2.04 USD |
-5.91
|
₩70B 52.86M USD | ₩62K 47.02 USD | ₩2,580 1.95 USD | ₩2,850 2.15 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,600 2.72 USD |
-6.25
|
₩70B 52.77M USD | ₩73K 55.31 USD | ₩3,510 2.65 USD | ₩3,945 2.98 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩70B 52.74M USD | ₩221K 167.18 USD | ₩4,405 3.33 USD | ₩4,645 3.51 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩70B 52.69M USD | ₩299K 225.4 USD | ₩2,010 1.52 USD | ₩2,180 1.65 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩899 0.68 USD |
-0.99
|
₩70B 52.62M USD | ₩87K 65.88 USD | ₩865 0.65 USD | ₩917 0.69 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,580 1.95 USD |
-4.44
|
₩69B 52.32M USD | ₩518K 390.74 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,330 1 USD |
+3.66
|
₩69B 52.27M USD | ₩179K 134.82 USD | ₩1,220 0.92 USD | ₩1,343 1.01 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,535 1.91 USD |
-7.48
|
₩69B 52.22M USD | ₩866K 653.68 USD | ₩2,465 1.86 USD | ₩2,925 2.21 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,665 2.77 USD |
-2.27
|
₩69B 52.18M USD | ₩140K 105.98 USD | ₩3,590 2.71 USD | ₩3,800 2.87 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩69B 52.12M USD | ₩43K 32.1 USD | ₩9,030 6.82 USD | ₩9,260 6.99 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,020 4.54 USD |
-2.75
|
₩69B 52.04M USD | ₩65K 48.88 USD | ₩5,860 4.42 USD | ₩6,220 4.7 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,760 2.08 USD |
-1.95
|
₩68B 51.67M USD | ₩157K 118.34 USD | ₩2,680 2.02 USD | ₩2,805 2.12 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,510 3.4 USD |
-0.88
|
₩68B 51.65M USD | ₩527K 397.47 USD | ₩4,460 3.37 USD | ₩4,925 3.72 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,775 2.09 USD |
-4.64
|
₩68B 51.26M USD | ₩78K 58.6 USD | ₩2,705 2.04 USD | ₩2,910 2.2 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,930 2.21 USD |
-8.44
|
₩68B 51.24M USD | ₩83K 62.41 USD | ₩2,930 2.21 USD | ₩3,230 2.44 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,900 5.21 USD |
-3.36
|
₩68B 51.19M USD | ₩52K 39.41 USD | ₩6,680 5.04 USD | ₩7,480 5.65 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,915 2.96 USD |
-0.89
|
₩68B 51.16M USD | ₩5K 3.55 USD | ₩3,545 2.68 USD | ₩3,950 2.98 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,680 2.02 USD |
-2.01
|
₩68B 51.13M USD | ₩210K 158.28 USD | ₩2,600 1.96 USD | ₩2,770 2.09 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,990 6.03 USD |
-1.96
|
₩67B 50.77M USD | ₩21K 16.07 USD | ₩7,600 5.74 USD | ₩8,150 6.15 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||