결과 페이지 8 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YM Tech Co., Ltd. 273640.KQ | ₩8,940 6.75 USD |
-0.11
|
₩91B 68.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
+4.23
|
₩91B 68.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,610 4.23 USD |
-2.26
|
₩91B 68.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,440 1.84 USD |
-0.81
|
₩91B 68.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,830 2.14 USD |
-1.74
|
₩91B 68.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,630 9.53 USD |
+0.88
|
₩91B 68.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | ₩4,340 3.28 USD |
-0.34
|
₩91B 68.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | |
| Company K Partners Limited 307930.KQ | ₩5,780 4.36 USD |
-1.03
|
₩90B 68.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | ₩13,600 10.27 USD |
+12.86
|
₩90B 68.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | ₩8,280 6.25 USD |
+1.35
|
₩90B 67.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,370 3.3 USD |
-0.91
|
₩90B 67.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | ₩7,150 5.4 USD |
-0.97
|
₩90B 67.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩5,020 3.79 USD |
-3.65
|
₩90B 67.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,830 9.68 USD |
-0.93
|
₩90B 67.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | ₩7,810 5.9 USD |
+0.64
|
₩89B 67.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,020 6.05 USD |
+0.5
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | ₩5,790 4.37 USD |
+0.35
|
₩89B 67.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩908 0.69 USD |
+0.22
|
₩89B 67.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | |
| Winix Inc. 044340.KQ | ₩5,640 4.26 USD |
-1.23
|
₩89B 67.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | |
| HLB Genex, Inc. 187420.KQ | ₩3,040 2.29 USD |
+1.16
|
₩89B 66.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,660 2.76 USD |
-1.08
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | ₩3,975 3 USD |
+0.51
|
₩88B 66.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,601 1.21 USD |
-2.38
|
₩88B 66.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,699 1.28 USD |
+11.34
|
₩88B 66.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | |
| Unick Corporation 011320.KQ | ₩4,530 3.42 USD |
+0.78
|
₩88B 66.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | ₩8,390 6.33 USD |
-0.24
|
₩87B 65.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,660 2.01 USD |
+0.38
|
₩87B 65.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩5,960 4.5 USD |
+2.23
|
₩87B 65.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | |
| JCH Systems, Inc. 033320.KQ | ₩4,600 3.47 USD |
-0.22
|
₩87B 65.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | ₩6,530 4.93 USD |
-0.15
|
₩87B 65.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,117 0.84 USD |
+6.69
|
₩87B 65.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | |
| APRO Co., Ltd 262260.KQ | ₩6,040 4.56 USD |
-0.49
|
₩87B 65.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | ₩12,640 9.54 USD |
+1.12
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | ₩4,955 3.74 USD |
-0.1
|
₩86B 65.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | ₩6,000 4.53 USD |
+0.5
|
₩86B 65.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | ₩7,680 5.8 USD |
+0.13
|
₩86B 65.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | |
| FSN Co., Ltd. 214270.KQ | ₩2,025 1.53 USD |
+0.75
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | ₩6,790 5.13 USD |
-0.44
|
₩86B 64.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | ₩674 0.51 USD |
+0.15
|
₩86B 64.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | |
| UBIVELOX Inc 089850.KQ | ₩5,880 4.44 USD |
+0.34
|
₩86B 64.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩10,560 7.97 USD |
+4.87
|
₩85B 64.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | |
| HRS Co., Ltd 036640.KQ | ₩5,320 4.02 USD |
+0.76
|
₩85B 64.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | ₩1,572 1.19 USD |
-0.57
|
₩85B 64.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | ₩1,502 1.13 USD |
-0.27
|
₩85B 63.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | ₩6,480 4.89 USD |
-0.77
|
₩85B 63.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | ₩5,360 4.05 USD |
+0.94
|
₩84B 63.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | ₩8,050 6.08 USD |
-0.12
|
₩84B 63.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | ₩7,970 6.02 USD |
-0.38
|
₩84B 63.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | |
| B2En Co., Ltd. 307870.KQ | ₩1,470 1.11 USD |
-3.48
|
₩83B 62.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | |
| Incross Co., Ltd. 216050.KQ | ₩6,870 5.19 USD |
0
|
₩83B 62.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
-0.24
|
₩83B 62.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | |
| Zero to Seven Inc. 159580.KQ | ₩4,130 3.12 USD |
+0.98
|
₩83B 62.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | ₩941 0.71 USD |
-2.28
|
₩83B 62.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | |
| THINKWARE Corporation 084730.KQ | ₩8,040 6.07 USD |
+0.88
|
₩83B 62.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,900 1.43 USD |
+1.06
|
₩82B 62.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | |
| Genesem Inc. 217190.KQ | ₩9,350 7.06 USD |
-0.95
|
₩82B 61.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | ₩4,195 3.17 USD |
-1.76
|
₩82B 61.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | ₩2,580 1.95 USD |
+2.18
|
₩82B 61.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | |
| WSI Co., Ltd. 299170.KQ | ₩2,385 1.8 USD |
+7.19
|
₩82B 61.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩6,180 4.66 USD |
+1.81
|
₩82B 61.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,120 1.6 USD |
0
|
₩81B 61.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,250 1.7 USD |
+3.21
|
₩81B 61.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | |
| IL CO.,LTD. 307180.KQ | ₩2,840 2.14 USD |
+0.53
|
₩81B 61.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | |
| Atec Co. Ltd. 045660.KQ | ₩11,000 8.3 USD |
+1.85
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,405 1.82 USD |
+2.34
|
₩80B 60.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,070 3.83 USD |
+1.2
|
₩80B 60.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | ₩1,924 1.45 USD |
-0.93
|
₩80B 60.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,290 3.99 USD |
+0.95
|
₩80B 60.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | ₩2,325 1.75 USD |
+0.65
|
₩80B 60.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | |
| Enertork Ltd. 019990.KQ | ₩8,350 6.3 USD |
+2.33
|
₩80B 60.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩696 0.53 USD |
-1.56
|
₩80B 60.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | ₩5,910 4.46 USD |
-1.17
|
₩80B 60.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | ₩675 0.51 USD |
+1.96
|
₩80B 60.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | |
| GSE Co., Ltd. 053050.KQ | ₩2,650 2 USD |
+0.38
|
₩79B 59.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | |
| SMCore.Inc 007820.KQ | ₩4,030 3.04 USD |
+1.13
|
₩79B 59.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | ₩4,210 3.18 USD |
+1.2
|
₩79B 59.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | ₩4,365 3.29 USD |
+1.75
|
₩79B 59.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,260 3.97 USD |
+0.38
|
₩79B 59.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | ₩2,810 2.12 USD |
+2.18
|
₩79B 59.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | |
| Panagene Inc. 046210.KQ | ₩1,739 1.31 USD |
+1.16
|
₩78B 59.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | ₩906 0.68 USD |
+0.11
|
₩78B 59.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | ₩6,700 5.06 USD |
-2.9
|
₩78B 59.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,840 4.41 USD |
+2.28
|
₩78B 59.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,475 1.87 USD |
+6.91
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,700 2.04 USD |
+1.89
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | |
| JW Shinyak Corporation 067290.KQ | ₩1,462 1.1 USD |
+1.6
|
₩78B 58.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | ₩2,895 2.19 USD |
+2.84
|
₩78B 58.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | |
| Ray Co., Ltd. 228670.KQ | ₩5,010 3.78 USD |
+0.8
|
₩78B 58.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | ₩5,070 3.83 USD |
-0.98
|
₩77B 58.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩10,160 7.67 USD |
+0.59
|
₩77B 58.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,610 3.48 USD |
+6.47
|
₩77B 58.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,671 1.26 USD |
-1.24
|
₩77B 58.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | ₩11,230 8.48 USD |
-0.53
|
₩77B 57.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | ₩4,885 3.69 USD |
+0.41
|
₩77B 57.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | ₩5,230 3.95 USD |
-2.24
|
₩77B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | ₩1,111 0.84 USD |
-0.27
|
₩76B 57.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||