結果ページ8 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1668)
- {{item.name}}
- 全取引所
- KOSDAQ (1668)
- KSE (1551)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (7)
- 不動産 (1)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,707 1.29 USD |
+1.49
|
$85.91B 64.85M USD | $200.95K 151.68 USD | $1,646 1.24 USD | $1,711 1.29 USD | $85.91B 64.85M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $725 0.55 USD |
+3.57
|
$85.86B 64.81M USD | $786.84K 593.94 USD | $690 0.52 USD | $727 0.55 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,220 3.94 USD |
+2.15
|
$85.72B 64.71M USD | $62.48K 47.16 USD | $4,995 3.77 USD | $5,260 3.97 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,975 3.76 USD |
+0.3
|
$85.58B 64.6M USD | $97.5K 73.59 USD | $4,790 3.62 USD | $5,070 3.83 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,290 5.5 USD |
+7.21
|
$84.94B 64.11M USD | $152.65K 115.23 USD | $6,740 5.09 USD | $7,390 5.58 USD | $84.94B 64.11M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,260 3.97 USD |
+2.14
|
$84.92B 64.1M USD | $5.93K 4.47 USD | $5,100 3.85 USD | $5,260 3.97 USD | $84.92B 64.1M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,450 1.85 USD |
+0.62
|
$84.79B 64M USD | $27.53K 20.78 USD | $2,400 1.81 USD | $2,475 1.87 USD | $84.79B 64M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,000 1.51 USD |
0
|
$84.75B 63.97M USD | $60.4K 45.59 USD | $1,865 1.41 USD | $2,040 1.54 USD | $84.75B 63.97M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,052 0.79 USD |
+0.67
|
$84.72B 63.95M USD | $116.56K 87.99 USD | $1,024 0.77 USD | $1,052 0.79 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,000 6.04 USD |
+1.27
|
$84.64B 63.89M USD | $88.52K 66.82 USD | $7,640 5.77 USD | $8,010 6.05 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $9,170 6.92 USD |
+7.88
|
$84.44B 63.74M USD | $534.85K 403.73 USD | $8,130 6.14 USD | $9,180 6.93 USD | $84.44B 63.74M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,620 4.24 USD |
+0.36
|
$83.96B 63.37M USD | $20.77K 15.68 USD | $5,550 4.19 USD | $5,640 4.26 USD | $83.96B 63.37M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,400 4.08 USD |
-1.46
|
$83.81B 63.26M USD | $193.18K 145.82 USD | $5,200 3.93 USD | $5,520 4.17 USD | $83.81B 63.26M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $8,280 6.25 USD |
+2.99
|
$83.71B 63.18M USD | $16.72K 12.62 USD | $7,850 5.93 USD | $8,400 6.34 USD | $83.71B 63.18M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,950 6.76 USD |
-0.56
|
$83.49B 63.02M USD | $73.33K 55.35 USD | $8,660 6.54 USD | $9,120 6.88 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $883 0.67 USD |
+10.51
|
$83.47B 63.01M USD | $1.98M 1.49K USD | $750 0.57 USD | $910 0.69 USD | $83.47B 63.01M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,130 6.89 USD |
0
|
$83.38B 62.94M USD | $12.04K 9.09 USD | $8,810 6.65 USD | $9,200 6.94 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,150 2.38 USD |
-1.41
|
$83.15B 62.77M USD | $40.16K 30.32 USD | $3,135 2.37 USD | $3,255 2.46 USD | $83.15B 62.77M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,042 0.79 USD |
-1.7
|
$83B 62.65M USD | $413.98K 312.49 USD | $1,014 0.77 USD | $1,070 0.81 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $3,830 2.89 USD |
+8.5
|
$82.95B 62.62M USD | $364.26K 274.95 USD | $3,480 2.63 USD | $3,870 2.92 USD | $82.95B 62.62M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,425 2.59 USD |
+0.59
|
$82.84B 62.53M USD | $36.86K 27.82 USD | $3,265 2.46 USD | $3,485 2.63 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,345 1.77 USD |
+6.83
|
$82.77B 62.48M USD | $47.97K 36.21 USD | $2,185 1.65 USD | $2,345 1.77 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,500 2.64 USD |
-30
|
$82.63B 62.37M USD | $8.03M 6.06K USD | $3,500 2.64 USD | $5,570 4.2 USD | $82.63B 62.37M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,755 2.08 USD |
+2.99
|
$82.62B 62.36M USD | $313.98K 237 USD | $2,620 1.98 USD | $2,755 2.08 USD | $82.62B 62.36M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,820 5.15 USD |
-0.15
|
$82.44B 62.23M USD | $18.09K 13.66 USD | $6,690 5.05 USD | $6,900 5.21 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,585 2.71 USD |
+1.85
|
$82.44B 62.23M USD | $158.72K 119.81 USD | $3,440 2.6 USD | $3,620 2.73 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,150 4.64 USD |
+0.82
|
$82.32B 62.14M USD | $323.13K 243.91 USD | $5,980 4.51 USD | $6,200 4.68 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,820 5.15 USD |
+1.04
|
$82.31B 62.13M USD | $48.92K 36.92 USD | $6,580 4.97 USD | $6,960 5.25 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,230 4.7 USD |
+2.3
|
$82.23B 62.07M USD | $23.76K 17.94 USD | $5,720 4.32 USD | $6,240 4.71 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,020 1.52 USD |
-0.98
|
$82.01B 61.9M USD | $52.63K 39.73 USD | $2,000 1.51 USD | $2,100 1.59 USD | $82.01B 61.9M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,563 1.18 USD |
+0.06
|
$81.93B 61.85M USD | $338.61K 255.6 USD | $1,525 1.15 USD | $1,574 1.19 USD | $81.93B 61.85M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,785 2.86 USD |
-0.26
|
$81.91B 61.83M USD | $46.02K 34.74 USD | $3,685 2.78 USD | $3,820 2.88 USD | $81.91B 61.83M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $812 0.61 USD |
+0.87
|
$81.85B 61.78M USD | $213.18K 160.91 USD | $771 0.58 USD | $825 0.62 USD | $81.85B 61.78M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,155 2.38 USD |
+3.61
|
$81.68B 61.65M USD | $113.52K 85.69 USD | $2,995 2.26 USD | $3,295 2.49 USD | $81.68B 61.65M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,195 3.17 USD |
+1.94
|
$81.27B 61.35M USD | $18.53K 13.99 USD | $4,005 3.02 USD | $4,222 3.19 USD | $81.27B 61.35M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,730 6.59 USD |
+3.8
|
$81.13B 61.24M USD | $54.57K 41.19 USD | $8,240 6.22 USD | $8,730 6.59 USD | $81.13B 61.24M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $5,270 3.98 USD |
+2.33
|
$81.06B 61.18M USD | $407.92K 307.91 USD | $5,020 3.79 USD | $5,340 4.03 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,340 4.03 USD |
+4.3
|
$81.01B 61.15M USD | $347.43K 262.25 USD | $5,090 3.84 USD | $5,500 4.15 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,290 3.99 USD |
+1.15
|
$80.88B 61.05M USD | $102.05K 77.03 USD | $5,150 3.89 USD | $5,360 4.05 USD | $80.88B 61.05M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $448 0.34 USD |
+5.41
|
$80.73B 60.94M USD | $10.1M 7.62K USD | $392 0.3 USD | $492 0.37 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,860 2.91 USD |
+2.12
|
$80.52B 60.78M USD | $51.62K 38.96 USD | $3,610 2.72 USD | $3,860 2.91 USD | $80.52B 60.78M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,115 3.11 USD |
+2.49
|
$80.4B 60.69M USD | $50.43K 38.07 USD | $3,970 3 USD | $4,150 3.13 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $913 0.69 USD |
-0.11
|
$80.27B 60.59M USD | $81.46K 61.49 USD | $901 0.68 USD | $923 0.7 USD | $80.27B 60.59M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,680 2.78 USD |
+0.96
|
$79.88B 60.3M USD | $59.78K 45.13 USD | $3,560 2.69 USD | $3,695 2.79 USD | $79.88B 60.3M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,460 2.61 USD |
+3.59
|
$79.82B 60.25M USD | $25.17K 19 USD | $3,250 2.45 USD | $3,510 2.65 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,150 10.68 USD |
+1.36
|
$79.67B 60.13M USD | $7.88K 5.95 USD | $13,500 10.19 USD | $14,280 10.78 USD | $79.67B 60.13M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $675 0.51 USD |
+2.74
|
$79.61B 60.09M USD | $481.94K 363.79 USD | $643 0.49 USD | $677 0.51 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $810 0.61 USD |
+2.53
|
$79.54B 60.04M USD | $150.25K 113.41 USD | $790 0.6 USD | $812 0.61 USD | $79.54B 60.04M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,310 5.52 USD |
+1.39
|
$79.52B 60.02M USD | $47.23K 35.65 USD | $7,060 5.33 USD | $7,340 5.54 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,420 4.09 USD |
+0.37
|
$79.29B 59.85M USD | $74.17K 55.98 USD | $5,260 3.97 USD | $5,480 4.14 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,190 3.92 USD |
-2.63
|
$79.23B 59.81M USD | $21.26K 16.05 USD | $5,130 3.87 USD | $5,480 4.14 USD | $79.23B 59.81M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,660 6.54 USD |
+8.93
|
$79.12B 59.72M USD | $173.05K 130.62 USD | $8,000 6.04 USD | $8,660 6.54 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,965 2.99 USD |
0
|
$79.08B 59.7M USD | $3.33K 2.51 USD | $3,900 2.94 USD | $3,975 3 USD | $79.08B 59.7M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $10,550 7.96 USD |
+2.73
|
$78.82B 59.5M USD | $16.06K 12.12 USD | $10,080 7.61 USD | $10,630 8.02 USD | $78.82B 59.5M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,930 3.72 USD |
+0.61
|
$78.79B 59.47M USD | $33.23K 25.08 USD | $4,840 3.65 USD | $4,930 3.72 USD | $78.79B 59.47M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,340 4.03 USD |
-0.56
|
$78.78B 59.46M USD | $748 0.56 USD | $5,210 3.93 USD | $5,400 4.08 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,230 7.72 USD |
-0.2
|
$78.72B 59.42M USD | $12.59K 9.5 USD | $10,220 7.71 USD | $10,260 7.74 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,295 0.98 USD |
-0.46
|
$78.69B 59.4M USD | $1.72M 1.3K USD | $1,250 0.94 USD | $1,320 1 USD | $78.69B 59.4M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,250 2.45 USD |
+1.88
|
$78.5B 59.25M USD | $287.25K 216.83 USD | $3,085 2.33 USD | $3,330 2.51 USD | $78.5B 59.25M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,565 1.18 USD |
+2.35
|
$78.42B 59.19M USD | $189.1K 142.74 USD | $1,500 1.13 USD | $1,575 1.19 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,013 0.76 USD |
-0.59
|
$78.33B 59.12M USD | $276.27K 208.54 USD | $994 0.75 USD | $1,045 0.79 USD | $78.33B 59.12M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,190 3.92 USD |
-0.19
|
$78.26B 59.07M USD | $15.58K 11.76 USD | $5,140 3.88 USD | $5,250 3.96 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,540 6.45 USD |
+1.07
|
$77.93B 58.82M USD | $21.28K 16.06 USD | $8,260 6.23 USD | $8,640 6.52 USD | $77.93B 58.82M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,650 5.02 USD |
+2.31
|
$77.79B 58.72M USD | $26.2K 19.78 USD | $6,430 4.85 USD | $6,660 5.03 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,080 4.59 USD |
+0.66
|
$77.74B 58.68M USD | $10.85K 8.19 USD | $5,950 4.49 USD | $6,170 4.66 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,060 3.82 USD |
+1.81
|
$77.14B 58.23M USD | $129.72K 97.92 USD | $4,855 3.66 USD | $5,090 3.84 USD | $77.14B 58.23M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,460 5.63 USD |
+1.5
|
$77.08B 58.18M USD | $24.91K 18.81 USD | $7,150 5.4 USD | $7,580 5.72 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,075 3.08 USD |
-0.37
|
$77.07B 58.18M USD | $78.76K 59.45 USD | $3,950 2.98 USD | $4,165 3.14 USD | $77.07B 58.18M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $931 0.7 USD |
+1.31
|
$76.7B 57.9M USD | $143.99K 108.69 USD | $910 0.69 USD | $943 0.71 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,080 6.85 USD |
-0.87
|
$76.14B 57.48M USD | $90.35K 68.2 USD | $8,810 6.65 USD | $9,300 7.02 USD | $76.14B 57.48M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,260 5.48 USD |
+1.26
|
$75.95B 57.33M USD | $8.26K 6.23 USD | $7,090 5.35 USD | $7,350 5.55 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,620 6.51 USD |
-0.69
|
$75.63B 57.09M USD | $3.24K 2.44 USD | $8,560 6.46 USD | $8,740 6.6 USD | $75.63B 57.09M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,000 3.02 USD |
+7.53
|
$75.45B 56.95M USD | $513.13K 387.33 USD | $3,625 2.74 USD | $4,045 3.05 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,040 2.29 USD |
+0.16
|
$75.4B 56.92M USD | $54.93K 41.47 USD | $2,980 2.25 USD | $3,055 2.31 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,416 1.07 USD |
+7.27
|
$75.37B 56.89M USD | $344.7K 260.19 USD | $1,281 0.97 USD | $1,420 1.07 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $8,800 6.64 USD |
+8.51
|
$75.31B 56.85M USD | $1.95M 1.47K USD | $7,510 5.67 USD | $9,680 7.31 USD | $75.31B 56.85M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $4,815 3.63 USD |
+0.21
|
$75.16B 56.74M USD | $61.05K 46.08 USD | $4,665 3.52 USD | $4,860 3.67 USD | $75.16B 56.74M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,345 1.77 USD |
+1.74
|
$75.14B 56.72M USD | $156.32K 117.99 USD | $2,240 1.69 USD | $2,350 1.77 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,580 4.97 USD |
+2.33
|
$75.08B 56.67M USD | $23.91K 18.05 USD | $6,290 4.75 USD | $6,580 4.97 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,500 1.89 USD |
+3.95
|
$75.08B 56.67M USD | $56.51K 42.65 USD | $2,370 1.79 USD | $2,585 1.95 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,980 5.27 USD |
+0.58
|
$74.97B 56.59M USD | $24.3K 18.34 USD | $6,750 5.1 USD | $7,030 5.31 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,570 2.69 USD |
+2
|
$74.95B 56.57M USD | $38.76K 29.26 USD | $3,440 2.6 USD | $3,695 2.79 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,710 3.56 USD |
+3.86
|
$74.95B 56.57M USD | $89.07K 67.23 USD | $4,485 3.39 USD | $4,720 3.56 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $3,860 2.91 USD |
+0.92
|
$74.69B 56.38M USD | $54.93K 41.47 USD | $3,775 2.85 USD | $3,935 2.97 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,695 3.54 USD |
+1.4
|
$74.38B 56.14M USD | $44.52K 33.61 USD | $4,565 3.45 USD | $4,740 3.58 USD | $74.38B 56.14M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,715 2.8 USD |
-1.98
|
$74.31B 56.09M USD | $3.17K 2.39 USD | $3,705 2.8 USD | $3,825 2.89 USD | $74.31B 56.09M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,580 4.21 USD |
0
|
$74.12B 55.95M USD | $11.71K 8.84 USD | $5,410 4.08 USD | $5,590 4.22 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,510 4.91 USD |
+0.31
|
$73.99B 55.85M USD | $17.53K 13.23 USD | $6,360 4.8 USD | $6,560 4.95 USD | $73.99B 55.85M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,070 3.83 USD |
+1
|
$73.95B 55.82M USD | $15.18K 11.45 USD | $4,970 3.75 USD | $5,140 3.88 USD | $73.95B 55.82M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $2,980 2.25 USD |
+3.29
|
$73.91B 55.79M USD | $30.71K 23.18 USD | $2,850 2.15 USD | $3,010 2.27 USD | $73.91B 55.79M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $2,755 2.08 USD |
+1.85
|
$73.9B 55.78M USD | $36.46K 27.52 USD | $2,650 2 USD | $2,780 2.1 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,790 2.86 USD |
+2.57
|
$73.89B 55.77M USD | $168.15K 126.93 USD | $3,665 2.77 USD | $3,790 2.86 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,040 2.29 USD |
+3.58
|
$73.78B 55.69M USD | $461.08K 348.04 USD | $2,910 2.2 USD | $3,050 2.3 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,544 1.17 USD |
-0.26
|
$73.75B 55.67M USD | $3.47K 2.62 USD | $1,506 1.14 USD | $1,549 1.17 USD | $73.75B 55.67M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,145 1.62 USD |
+2.39
|
$73.7B 55.63M USD | $86.06K 64.96 USD | $2,035 1.54 USD | $2,145 1.62 USD | $73.7B 55.63M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,290 5.5 USD |
-2.15
|
$73.69B 55.63M USD | $162.82K 122.9 USD | $7,070 5.34 USD | $7,480 5.65 USD | $73.69B 55.63M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,410 8.61 USD |
+10.03
|
$73.59B 55.55M USD | $15.91M 12.01K USD | $8,050 6.08 USD | $13,050 9.85 USD | $73.59B 55.55M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,995 2.26 USD |
-0.17
|
$73.41B 55.41M USD | $83.77K 63.23 USD | $2,935 2.22 USD | $3,050 2.3 USD | $73.41B 55.41M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,000 3.02 USD |
-1.36
|
$73.33B 55.35M USD | $62.96K 47.52 USD | $3,805 2.87 USD | $4,050 3.06 USD | $73.33B 55.35M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,340 4.79 USD |
+0.16
|
$73.29B 55.32M USD | $67.41K 50.89 USD | $6,260 4.73 USD | $6,410 4.84 USD | $73.29B 55.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||