結果ページ8 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVH Korea Inc. 067570.KQ | $2,360 1.78 USD |
+0.85
|
$98.5B 74.35M USD | $27.74K 20.94 USD | $2,340 1.77 USD | $2,370 1.79 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,580 4.97 USD |
+0.92
|
$98.3B 74.2M USD | $98.18K 74.11 USD | $6,530 4.93 USD | $6,630 5 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,420 4.85 USD |
+1.74
|
$98.14B 74.08M USD | $59.77K 45.12 USD | $6,300 4.76 USD | $6,440 4.86 USD | $98.14B 74.08M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,900 4.45 USD |
+6.31
|
$97.86B 73.87M USD | $63.77K 48.14 USD | $5,540 4.18 USD | $5,990 4.52 USD | $97.86B 73.87M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,020 3.79 USD |
+0.8
|
$97.48B 73.58M USD | $182.42K 137.7 USD | $4,910 3.71 USD | $5,060 3.82 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,530 7.19 USD |
+0.53
|
$97.29B 73.44M USD | $4.92K 3.71 USD | $9,460 7.14 USD | $9,650 7.28 USD | $97.29B 73.44M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,350 3.28 USD |
-0.11
|
$96.7B 72.99M USD | $63.8K 48.16 USD | $4,330 3.27 USD | $4,400 3.32 USD | $96.7B 72.99M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $21,750 16.42 USD |
+1.64
|
$96.37B 72.74M USD | $132.66K 100.13 USD | $21,050 15.89 USD | $22,600 17.06 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,265 1.71 USD |
-1.94
|
$95.95B 72.42M USD | $65.78K 49.65 USD | $2,245 1.69 USD | $2,310 1.74 USD | $95.95B 72.42M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,140 4.63 USD |
+2.16
|
$95.85B 72.35M USD | $50.46K 38.09 USD | $5,940 4.48 USD | $6,150 4.64 USD | $95.85B 72.35M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $6,670 5.03 USD |
-0.45
|
$95.79B 72.3M USD | $79.69K 60.15 USD | $6,640 5.01 USD | $6,780 5.12 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,050 6.83 USD |
+4.87
|
$95.75B 72.27M USD | $215.58K 162.73 USD | $8,540 6.45 USD | $9,400 7.1 USD | $95.75B 72.27M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,655 3.51 USD |
-3.43
|
$95.68B 72.22M USD | $43.27K 32.66 USD | $4,640 3.5 USD | $4,820 3.64 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,380 1.8 USD |
+0.85
|
$95.68B 72.22M USD | $7.37K 5.57 USD | $2,340 1.77 USD | $2,385 1.8 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $1,101 0.83 USD |
+1.76
|
$95.3B 71.94M USD | $58.44K 44.11 USD | $1,073 0.81 USD | $1,136 0.86 USD | $95.3B 71.94M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,755 3.59 USD |
-0.63
|
$95.26B 71.9M USD | $54.38K 41.05 USD | $4,710 3.56 USD | $4,815 3.63 USD | $95.26B 71.9M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,182 0.89 USD |
-0.08
|
$95.19B 71.85M USD | $92.66K 69.94 USD | $1,176 0.89 USD | $1,185 0.89 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,260 3.97 USD |
+4.16
|
$95.15B 71.82M USD | $94.94K 71.67 USD | $5,020 3.79 USD | $5,340 4.03 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $7,930 5.99 USD |
+0.13
|
$94.73B 71.5M USD | $46.73K 35.28 USD | $7,900 5.96 USD | $8,010 6.05 USD | $94.73B 71.5M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,845 2.15 USD |
-1.38
|
$94.59B 71.4M USD | $343.63K 259.38 USD | $2,820 2.13 USD | $2,955 2.23 USD | $94.59B 71.4M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $10,540 7.96 USD |
-0.38
|
$94.14B 71.06M USD | $205.04K 154.77 USD | $10,460 7.9 USD | $10,920 8.24 USD | $94.14B 71.06M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $2,555 1.93 USD |
-1.16
|
$94.1B 71.03M USD | $258.51K 195.13 USD | $2,450 1.85 USD | $2,655 2 USD | $94.1B 71.03M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,855 3.66 USD |
+1.36
|
$93.95B 70.91M USD | $76.31K 57.6 USD | $4,750 3.59 USD | $4,880 3.68 USD | $93.95B 70.91M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,710 4.31 USD |
+0.71
|
$93.87B 70.86M USD | $22.71K 17.14 USD | $5,620 4.24 USD | $5,740 4.33 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,010 6.8 USD |
-0.11
|
$93.73B 70.75M USD | $5.17K 3.9 USD | $8,960 6.76 USD | $9,090 6.86 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $3,015 2.28 USD |
-0.17
|
$93.72B 70.75M USD | $78.13K 58.97 USD | $2,945 2.22 USD | $3,080 2.32 USD | $93.72B 70.75M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $5,770 4.36 USD |
+1.94
|
$93.59B 70.64M USD | $277.43K 209.41 USD | $5,590 4.22 USD | $5,850 4.42 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,055 3.06 USD |
-0.12
|
$93.4B 70.5M USD | $108.7K 82.05 USD | $3,965 2.99 USD | $4,120 3.11 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,980 7.53 USD |
+0.1
|
$93.4B 70.5M USD | $5.57K 4.2 USD | $9,940 7.5 USD | $10,000 7.55 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,640 10.3 USD |
+3.73
|
$93.35B 70.46M USD | $45.89K 34.64 USD | $13,150 9.93 USD | $13,700 10.34 USD | $93.35B 70.46M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,285 1.72 USD |
-0.87
|
$93.09B 70.26M USD | $32.87K 24.81 USD | $2,265 1.71 USD | $2,330 1.76 USD | $93.09B 70.26M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,870 4.43 USD |
-0.34
|
$92.99B 70.19M USD | $95.27K 71.91 USD | $5,810 4.39 USD | $5,910 4.46 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,195 1.66 USD |
+10.89
|
$92.86B 70.1M USD | $35.38M 26.7K USD | $1,865 1.41 USD | $2,380 1.8 USD | $92.86B 70.1M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,260 7.74 USD |
-0.39
|
$92.8B 70.05M USD | $12.78K 9.64 USD | $10,170 7.68 USD | $10,370 7.83 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,205 0.91 USD |
+0.42
|
$92.74B 70.01M USD | $33.08K 24.97 USD | $1,195 0.9 USD | $1,213 0.92 USD | $92.74B 70.01M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $8,150 6.15 USD |
+0.49
|
$92.63B 69.92M USD | $28.48K 21.5 USD | $8,070 6.09 USD | $8,180 6.17 USD | $92.63B 69.92M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,725 1.3 USD |
-0.06
|
$92.57B 69.88M USD | $64K 48.31 USD | $1,712 1.29 USD | $1,728 1.3 USD | $92.57B 69.88M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,053 0.79 USD |
-0.85
|
$92.48B 69.81M USD | $145.85K 110.1 USD | $1,030 0.78 USD | $1,070 0.81 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,350 4.79 USD |
+0.47
|
$92.37B 69.73M USD | $88.63K 66.9 USD | $6,250 4.72 USD | $6,420 4.85 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,155 2.38 USD |
-0.16
|
$91.92B 69.39M USD | $24.37K 18.4 USD | $3,130 2.36 USD | $3,200 2.42 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,810 2.12 USD |
+0.72
|
$91.84B 69.33M USD | $168.16K 126.93 USD | $2,790 2.11 USD | $2,820 2.13 USD | $91.84B 69.33M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,030 2.29 USD |
-0.33
|
$91.33B 68.94M USD | $110.57K 83.46 USD | $3,010 2.27 USD | $3,090 2.33 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,100 1.59 USD |
-0.71
|
$91.06B 68.74M USD | $56.4K 42.57 USD | $2,080 1.57 USD | $2,120 1.6 USD | $91.06B 68.74M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,110 4.61 USD |
+0.83
|
$90.83B 68.56M USD | $16.11K 12.16 USD | $6,030 4.55 USD | $6,170 4.66 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,620 1.22 USD |
+1.57
|
$90.81B 68.54M USD | $228.53K 172.5 USD | $1,582 1.19 USD | $1,637 1.24 USD | $90.81B 68.54M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,530 6.44 USD |
-0.35
|
$90.78B 68.52M USD | $14.08K 10.63 USD | $8,410 6.35 USD | $8,610 6.5 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,190 4.67 USD |
+3.69
|
$90.64B 68.42M USD | $11.94K 9.01 USD | $5,980 4.51 USD | $6,250 4.72 USD | $90.64B 68.42M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,940 5.24 USD |
-0.86
|
$90.52B 68.33M USD | $27.58K 20.82 USD | $6,890 5.2 USD | $7,070 5.34 USD | $90.52B 68.33M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,995 2.26 USD |
+5.28
|
$90.45B 68.27M USD | $6.92M 5.22K USD | $2,855 2.16 USD | $3,170 2.39 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,900 2.94 USD |
0
|
$90.36B 68.2M USD | $22.27K 16.81 USD | $3,880 2.93 USD | $3,950 2.98 USD | $90.36B 68.2M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,493 1.13 USD |
0
|
$90.3B 68.17M USD | $0 0 USD | $1,493 1.13 USD | $1,493 1.13 USD | $90.3B 68.17M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,160 3.14 USD |
+3.23
|
$90.3B 68.16M USD | $51.39K 38.79 USD | $4,035 3.05 USD | $4,160 3.14 USD | $90.3B 68.16M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $16,030 12.1 USD |
+0.31
|
$90.25B 68.12M USD | $6.38K 4.82 USD | $15,870 11.98 USD | $16,310 12.31 USD | $90.25B 68.12M USD | 0 | $0 0 USD | |
| Exion Group Company Limited 069920.KQ | $2,290 1.73 USD |
+2.24
|
$89.77B 67.76M USD | $379.11K 286.16 USD | $2,240 1.69 USD | $2,380 1.8 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $890 0.67 USD |
-0.11
|
$89.71B 67.72M USD | $71.72K 54.14 USD | $887 0.67 USD | $916 0.69 USD | $89.71B 67.72M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $912 0.69 USD |
+0.66
|
$89.55B 67.6M USD | $66.9K 50.5 USD | $901 0.68 USD | $916 0.69 USD | $89.55B 67.6M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $759 0.57 USD |
-0.13
|
$89.52B 67.57M USD | $434.9K 328.28 USD | $754 0.57 USD | $768 0.58 USD | $89.52B 67.57M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,840 5.92 USD |
+0.77
|
$89.46B 67.53M USD | $29.11K 21.97 USD | $7,630 5.76 USD | $7,880 5.95 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,600 2.72 USD |
-1.64
|
$89.29B 67.4M USD | $38.64K 29.17 USD | $3,585 2.71 USD | $3,695 2.79 USD | $89.29B 67.4M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,677 1.27 USD |
+1.95
|
$89.27B 67.39M USD | $121.73K 91.89 USD | $1,644 1.24 USD | $1,700 1.28 USD | $89.27B 67.39M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,520 4.17 USD |
0
|
$89.12B 67.27M USD | $8.39K 6.34 USD | $5,490 4.14 USD | $5,570 4.2 USD | $89.12B 67.27M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,570 4.2 USD |
+0.18
|
$89.02B 67.19M USD | $77.17K 58.25 USD | $5,550 4.19 USD | $5,610 4.23 USD | $89.02B 67.19M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,080 4.59 USD |
+1.16
|
$88.94B 67.14M USD | $122.42K 92.4 USD | $5,900 4.45 USD | $6,090 4.6 USD | $88.94B 67.14M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,860 4.42 USD |
0
|
$88.9B 67.1M USD | $36.44K 27.51 USD | $5,820 4.39 USD | $5,910 4.46 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,090 4.6 USD |
+0.33
|
$88.83B 67.05M USD | $14.95K 11.28 USD | $6,020 4.54 USD | $6,110 4.61 USD | $88.83B 67.05M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,950 3.74 USD |
+0.41
|
$88.83B 67.05M USD | $11.54K 8.71 USD | $4,910 3.71 USD | $5,000 3.77 USD | $88.83B 67.05M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,125 1.6 USD |
-1.39
|
$88.7B 66.96M USD | $123.72K 93.39 USD | $2,120 1.6 USD | $2,180 1.65 USD | $88.7B 66.96M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,661 1.25 USD |
+1.16
|
$88.4B 66.73M USD | $90.27K 68.14 USD | $1,570 1.19 USD | $1,694 1.28 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $57,000 43.03 USD |
+29.99
|
$88.35B 66.69M USD | $281.75K 212.68 USD | $45,400 34.27 USD | $57,000 43.03 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,230 3.19 USD |
-1.63
|
$88.24B 66.61M USD | $34.79K 26.26 USD | $4,190 3.16 USD | $4,400 3.32 USD | $88.24B 66.61M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,930 2.21 USD |
+0.51
|
$87.86B 66.32M USD | $243.76K 184 USD | $2,910 2.2 USD | $2,960 2.23 USD | $87.86B 66.32M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $5,850 4.42 USD |
+1.39
|
$87.75B 66.24M USD | $69.03K 52.11 USD | $5,780 4.36 USD | $5,970 4.51 USD | $87.75B 66.24M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,140 5.39 USD |
-0.14
|
$87.33B 65.92M USD | $3.3K 2.49 USD | $7,060 5.33 USD | $7,290 5.5 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,000 1.51 USD |
+0.6
|
$87.32B 65.91M USD | $9.47K 7.15 USD | $1,983 1.5 USD | $2,025 1.53 USD | $87.32B 65.91M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,765 1.33 USD |
+1.55
|
$87B 65.67M USD | $2.37K 1.79 USD | $1,742 1.31 USD | $1,779 1.34 USD | $87B 65.67M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,200 5.43 USD |
+4.5
|
$86.85B 65.56M USD | $72.8K 54.95 USD | $6,800 5.13 USD | $7,240 5.47 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $7,980 6.02 USD |
+2.97
|
$86.81B 65.52M USD | $59.05K 44.58 USD | $7,730 5.83 USD | $8,010 6.05 USD | $86.81B 65.52M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,720 7.34 USD |
+0.62
|
$86.8B 65.52M USD | $9.98K 7.54 USD | $9,610 7.25 USD | $9,740 7.35 USD | $86.8B 65.52M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $562 0.42 USD |
+0.9
|
$86.51B 65.3M USD | $81.79K 61.74 USD | $552 0.42 USD | $565 0.43 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,995 3.02 USD |
+0.13
|
$86.23B 65.09M USD | $17.09K 12.9 USD | $3,970 3 USD | $4,015 3.03 USD | $86.23B 65.09M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $6,180 4.66 USD |
+0.82
|
$86.1B 64.99M USD | $3.45K 2.6 USD | $6,030 4.55 USD | $6,230 4.7 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,420 7.11 USD |
-0.63
|
$86.02B 64.93M USD | $10.7K 8.07 USD | $9,410 7.1 USD | $9,490 7.16 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,565 3.45 USD |
+0.88
|
$86.02B 64.93M USD | $108.06K 81.57 USD | $4,520 3.41 USD | $4,620 3.49 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,105 0.83 USD |
-0.63
|
$85.98B 64.9M USD | $179.97K 135.85 USD | $1,088 0.82 USD | $1,129 0.85 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,172 1.64 USD |
+1.02
|
$85.97B 64.9M USD | $45.64K 34.45 USD | $2,110 1.59 USD | $2,260 1.71 USD | $85.97B 64.9M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,485 1.88 USD |
0
|
$85.66B 64.66M USD | $18.42K 13.9 USD | $2,455 1.85 USD | $2,515 1.9 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $4,975 3.76 USD |
+0.4
|
$85.16B 64.28M USD | $10.17K 7.68 USD | $4,905 3.7 USD | $4,980 3.76 USD | $85.16B 64.28M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,355 3.29 USD |
+1.04
|
$85.09B 64.23M USD | $82.02K 61.91 USD | $4,305 3.25 USD | $4,375 3.3 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,130 5.38 USD |
-0.7
|
$85B 64.16M USD | $15.83K 11.95 USD | $7,100 5.36 USD | $7,200 5.43 USD | $85B 64.16M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,645 2 USD |
-0.19
|
$84.75B 63.97M USD | $100.76K 76.05 USD | $2,630 1.99 USD | $2,680 2.02 USD | $84.75B 63.97M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,855 3.66 USD |
+3.3
|
$84.65B 63.89M USD | $127.98K 96.61 USD | $4,690 3.54 USD | $4,900 3.7 USD | $84.65B 63.89M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,345 2.52 USD |
+0.75
|
$84.54B 63.82M USD | $71.45K 53.93 USD | $3,295 2.49 USD | $3,370 2.54 USD | $84.54B 63.82M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,020 3.03 USD |
0
|
$84.4B 63.71M USD | $20.67K 15.6 USD | $3,940 2.97 USD | $4,090 3.09 USD | $84.4B 63.71M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,480 4.14 USD |
0
|
$84.39B 63.7M USD | $6.14K 4.63 USD | $5,440 4.11 USD | $5,520 4.17 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,495 2.64 USD |
-0.14
|
$84.38B 63.7M USD | $116.26K 87.76 USD | $3,475 2.62 USD | $3,540 2.67 USD | $84.38B 63.7M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,125 2.36 USD |
-0.48
|
$84.31B 63.64M USD | $88.76K 67 USD | $3,105 2.34 USD | $3,155 2.38 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,535 2.67 USD |
+0.71
|
$84.13B 63.5M USD | $72.05K 54.38 USD | $3,470 2.62 USD | $3,545 2.68 USD | $84.13B 63.5M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,485 1.88 USD |
+0.61
|
$83.85B 63.29M USD | $66.44K 50.15 USD | $2,440 1.84 USD | $2,535 1.91 USD | $83.85B 63.29M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,610 4.23 USD |
+0.18
|
$83.84B 63.29M USD | $14.86K 11.22 USD | $5,560 4.2 USD | $5,640 4.26 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,649 1.24 USD |
+6.39
|
$83.78B 63.24M USD | $972.14K 733.81 USD | $1,525 1.15 USD | $1,656 1.25 USD | $83.78B 63.24M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||