Ergebnisseite 8 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAON PEOPLE Inc 300120.KQ | $4,380 3.31 USD |
0
|
$91.37B 68.97M USD | $12.01K 9.07 USD | $4,350 3.28 USD | $4,420 3.34 USD | $91.37B 68.97M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,270 4.73 USD |
+1.13
|
$91.21B 68.85M USD | $73.74K 55.66 USD | $6,150 4.64 USD | $6,330 4.78 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,020 3.03 USD |
-1.71
|
$91.07B 68.74M USD | $23.63K 17.84 USD | $4,000 3.02 USD | $4,115 3.11 USD | $91.07B 68.74M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,100 1.59 USD |
-1.17
|
$91.06B 68.74M USD | $260.69K 196.78 USD | $2,075 1.57 USD | $2,125 1.6 USD | $91.06B 68.74M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,400 4.08 USD |
-0.74
|
$90.87B 68.59M USD | $6.52K 4.92 USD | $5,400 4.08 USD | $5,520 4.17 USD | $90.87B 68.59M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,360 2.54 USD |
-3.61
|
$90.82B 68.55M USD | $115.02K 86.82 USD | $3,300 2.49 USD | $3,435 2.59 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,140 1.62 USD |
+1.42
|
$90.65B 68.43M USD | $35.77K 27 USD | $2,080 1.57 USD | $2,140 1.62 USD | $90.65B 68.43M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,580 5.72 USD |
+0.13
|
$90.56B 68.36M USD | $11.14K 8.41 USD | $7,490 5.65 USD | $7,670 5.79 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,550 6.45 USD |
-0.23
|
$90.46B 68.28M USD | $27.18K 20.51 USD | $8,440 6.37 USD | $8,690 6.56 USD | $90.46B 68.28M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,880 2.93 USD |
+0.26
|
$89.89B 67.85M USD | $25.63K 19.35 USD | $3,850 2.91 USD | $3,900 2.94 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,115 0.84 USD |
-0.54
|
$89.8B 67.78M USD | $87.31K 65.91 USD | $1,111 0.84 USD | $1,124 0.85 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,669 1.26 USD |
+1.83
|
$89.57B 67.61M USD | $118.11K 89.16 USD | $1,636 1.23 USD | $1,673 1.26 USD | $89.57B 67.61M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,990 4.52 USD |
0
|
$89.48B 67.54M USD | $13.66K 10.31 USD | $5,980 4.51 USD | $6,030 4.55 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,220 1.68 USD |
-0.45
|
$89.24B 67.36M USD | $11.82K 8.92 USD | $2,200 1.66 USD | $2,230 1.68 USD | $89.24B 67.36M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,670 4.28 USD |
+1.25
|
$88.51B 66.81M USD | $40.32K 30.43 USD | $5,550 4.19 USD | $5,710 4.31 USD | $88.51B 66.81M USD | 0 | $0 0 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,270 2.47 USD |
+0.46
|
$88.22B 66.59M USD | $269.03K 203.07 USD | $3,200 2.42 USD | $3,325 2.51 USD | $88.22B 66.59M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,650 2.76 USD |
+2.38
|
$88.16B 66.54M USD | $1.24M 939.24 USD | $3,560 2.69 USD | $3,885 2.93 USD | $88.16B 66.54M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,660 7.29 USD |
+0.42
|
$88.15B 66.54M USD | $34.51K 26.05 USD | $9,600 7.25 USD | $10,120 7.64 USD | $88.15B 66.54M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,530 5.68 USD |
+0.53
|
$88.09B 66.49M USD | $5.66K 4.27 USD | $7,470 5.64 USD | $7,590 5.73 USD | $88.09B 66.49M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,120 3.86 USD |
+3.64
|
$88.08B 66.48M USD | $51.92K 39.19 USD | $4,930 3.72 USD | $5,200 3.93 USD | $88.08B 66.48M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,635 2.74 USD |
+2.83
|
$87.92B 66.37M USD | $37.37K 28.21 USD | $3,545 2.68 USD | $3,665 2.77 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,750 7.36 USD |
+1.77
|
$87.6B 66.12M USD | $16.2K 12.23 USD | $9,480 7.16 USD | $9,800 7.4 USD | $87.6B 66.12M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,240 1.69 USD |
+0.9
|
$87.51B 66.06M USD | $69.81K 52.7 USD | $2,190 1.65 USD | $2,245 1.69 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $8,040 6.07 USD |
+0.75
|
$87.46B 66.02M USD | $10.15K 7.66 USD | $7,970 6.02 USD | $8,050 6.08 USD | $87.46B 66.02M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,165 3.14 USD |
+2.59
|
$87.44B 66M USD | $29.41K 22.2 USD | $4,075 3.08 USD | $4,195 3.17 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $307 0.23 USD |
+1.66
|
$87.4B 65.97M USD | $276.61K 208.79 USD | $301 0.23 USD | $310 0.23 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,425 3.34 USD |
-0.79
|
$87.34B 65.92M USD | $298.89K 225.62 USD | $4,355 3.29 USD | $4,480 3.38 USD | $87.34B 65.92M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,560 7.22 USD |
0
|
$87.3B 65.9M USD | $2.14K 1.61 USD | $9,500 7.17 USD | $9,590 7.24 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,200 6.19 USD |
-0.12
|
$87.27B 65.87M USD | $7.25K 5.47 USD | $8,130 6.14 USD | $8,210 6.2 USD | $87.27B 65.87M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $2,610 1.97 USD |
+0.19
|
$87.17B 65.8M USD | $41.01K 30.95 USD | $2,565 1.94 USD | $2,620 1.98 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $7,220 5.45 USD |
+3.13
|
$87.15B 65.78M USD | $425.91K 321.49 USD | $6,990 5.28 USD | $7,690 5.8 USD | $87.15B 65.78M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,680 5.04 USD |
+1.98
|
$87.13B 65.77M USD | $91.98K 69.43 USD | $6,480 4.89 USD | $6,770 5.11 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,433 1.08 USD |
+0.28
|
$86.68B 65.43M USD | $2.74M 2.07K USD | $1,385 1.05 USD | $1,489 1.12 USD | $86.68B 65.43M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $7,180 5.42 USD |
+0.84
|
$86.65B 65.41M USD | $7.89K 5.95 USD | $7,090 5.35 USD | $7,320 5.53 USD | $86.65B 65.41M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,630 9.53 USD |
+0.16
|
$86.44B 65.25M USD | $1.66K 1.25 USD | $12,540 9.47 USD | $12,710 9.59 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,750 1.32 USD |
-0.17
|
$86.26B 65.12M USD | $15.85K 11.96 USD | $1,705 1.29 USD | $1,830 1.38 USD | $86.26B 65.12M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,490 1.88 USD |
-0.2
|
$86.17B 65.05M USD | $6.93K 5.23 USD | $2,460 1.86 USD | $2,505 1.89 USD | $86.17B 65.05M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,450 3.36 USD |
+0.56
|
$86.11B 65M USD | $63.43K 47.88 USD | $4,350 3.28 USD | $4,470 3.37 USD | $86.11B 65M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,985 3.01 USD |
-0.5
|
$86.01B 64.92M USD | $10.95K 8.26 USD | $3,945 2.98 USD | $4,025 3.04 USD | $86.01B 64.92M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,240 6.97 USD |
-1.6
|
$85.72B 64.71M USD | $77.38K 58.41 USD | $9,160 6.91 USD | $9,440 7.13 USD | $85.72B 64.71M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,320 1.75 USD |
+2.2
|
$85.72B 64.7M USD | $211.37K 159.55 USD | $2,270 1.71 USD | $2,350 1.77 USD | $85.72B 64.7M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,550 2.68 USD |
-0.28
|
$85.71B 64.7M USD | $231.36K 174.64 USD | $3,515 2.65 USD | $3,615 2.73 USD | $85.71B 64.7M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,345 3.28 USD |
0
|
$85.67B 64.67M USD | $14.62K 11.04 USD | $4,325 3.26 USD | $4,400 3.32 USD | $85.67B 64.67M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,350 4.04 USD |
+1.9
|
$85.5B 64.54M USD | $67.96K 51.29 USD | $5,260 3.97 USD | $5,370 4.05 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,615 1.97 USD |
-0.19
|
$85.47B 64.52M USD | $45.62K 34.44 USD | $2,590 1.96 USD | $2,630 1.99 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $845 0.64 USD |
+0.72
|
$85.18B 64.29M USD | $68.84K 51.97 USD | $831 0.63 USD | $849 0.64 USD | $85.18B 64.29M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,770 5.11 USD |
-3.01
|
$85.07B 64.21M USD | $16.64K 12.56 USD | $6,730 5.08 USD | $6,980 5.27 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,140 6.9 USD |
+0.88
|
$84.94B 64.12M USD | $8.72K 6.58 USD | $8,980 6.78 USD | $9,250 6.98 USD | $84.94B 64.12M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,720 7.34 USD |
+0.73
|
$84.69B 63.93M USD | $1.77K 1.34 USD | $9,540 7.2 USD | $9,720 7.34 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,155 2.38 USD |
+0.48
|
$84.63B 63.88M USD | $30.5K 23.02 USD | $3,105 2.34 USD | $3,220 2.43 USD | $84.63B 63.88M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,660 4.27 USD |
+1.25
|
$84.59B 63.85M USD | $23.05K 17.4 USD | $5,530 4.17 USD | $5,670 4.28 USD | $84.59B 63.85M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,420 5.6 USD |
+0.13
|
$84.33B 63.66M USD | $28.01K 21.15 USD | $7,260 5.48 USD | $7,480 5.65 USD | $84.33B 63.66M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $853 0.64 USD |
+0.47
|
$83.76B 63.23M USD | $43.07K 32.51 USD | $842 0.64 USD | $855 0.65 USD | $83.76B 63.23M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,610 4.99 USD |
+1.54
|
$83.38B 62.94M USD | $1.91K 1.44 USD | $6,520 4.92 USD | $6,630 5 USD | $83.38B 62.94M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,600 4.23 USD |
-0.18
|
$83.24B 62.84M USD | $11.31K 8.54 USD | $5,580 4.21 USD | $5,660 4.27 USD | $83.24B 62.84M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $773 0.58 USD |
-5.62
|
$83.23B 62.82M USD | $857.29K 647.11 USD | $763 0.58 USD | $819 0.62 USD | $83.23B 62.82M USD | 0 | $0 0 USD | |
| APRO Co., Ltd 262260.KQ | $5,780 4.36 USD |
+3.21
|
$83.01B 62.66M USD | $76.24K 57.55 USD | $5,600 4.23 USD | $5,950 4.49 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,559 1.18 USD |
+0.58
|
$82.98B 62.64M USD | $54.15K 40.88 USD | $1,536 1.16 USD | $1,570 1.19 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $982 0.74 USD |
-0.2
|
$82.89B 62.57M USD | $113.53K 85.7 USD | $977 0.74 USD | $986 0.74 USD | $82.89B 62.57M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,260 9.25 USD |
-2.93
|
$82.77B 62.48M USD | $30.95K 23.36 USD | $11,990 9.05 USD | $12,790 9.65 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,760 2.08 USD |
+0.91
|
$82.77B 62.47M USD | $23.69K 17.89 USD | $2,705 2.04 USD | $2,760 2.08 USD | $82.77B 62.47M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,355 3.29 USD |
+1.16
|
$82.72B 62.44M USD | $22.11K 16.69 USD | $4,260 3.22 USD | $4,380 3.31 USD | $82.72B 62.44M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,670 4.28 USD |
0
|
$82.7B 62.43M USD | $7.22K 5.45 USD | $5,580 4.21 USD | $5,730 4.33 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $8,630 6.51 USD |
+8.41
|
$82.58B 62.34M USD | $7.79M 5.88K USD | $8,500 6.42 USD | $10,340 7.81 USD | $82.58B 62.34M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $938 0.71 USD |
+0.21
|
$82.38B 62.18M USD | $10.89K 8.22 USD | $930 0.7 USD | $939 0.71 USD | $82.38B 62.18M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $6,730 5.08 USD |
-1.17
|
$82.32B 62.14M USD | $15K 11.32 USD | $6,630 5 USD | $6,900 5.21 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,370 6.32 USD |
+8.7
|
$82.26B 62.09M USD | $465.99K 351.74 USD | $7,710 5.82 USD | $8,830 6.67 USD | $82.26B 62.09M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,840 2.14 USD |
+4.99
|
$82.02B 61.91M USD | $447.45K 337.75 USD | $2,650 2 USD | $2,910 2.2 USD | $82.02B 61.91M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,970 9.79 USD |
-1.37
|
$81.9B 61.82M USD | $9.9K 7.48 USD | $12,820 9.68 USD | $13,210 9.97 USD | $81.9B 61.82M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,890 2.18 USD |
-5.4
|
$81.82B 61.76M USD | $2.48M 1.87K USD | $2,760 2.08 USD | $3,010 2.27 USD | $81.82B 61.76M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,420 4.09 USD |
+0.93
|
$81.57B 61.57M USD | $1.35K 1.02 USD | $5,320 4.02 USD | $5,420 4.09 USD | $81.57B 61.57M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,525 1.91 USD |
+2.43
|
$81.57B 61.57M USD | $713.3K 538.43 USD | $2,490 1.88 USD | $2,605 1.97 USD | $81.57B 61.57M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,350 4.79 USD |
+0.95
|
$81.19B 61.28M USD | $10.07K 7.6 USD | $6,210 4.69 USD | $6,610 4.99 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,518 1.15 USD |
+0.46
|
$80.81B 61M USD | $54.44K 41.09 USD | $1,498 1.13 USD | $1,530 1.15 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $14,330 10.82 USD |
+1.63
|
$80.68B 60.9M USD | $6.04K 4.56 USD | $13,950 10.53 USD | $14,550 10.98 USD | $80.68B 60.9M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,500 2.64 USD |
-0.57
|
$80.65B 60.88M USD | $173.35K 130.85 USD | $3,470 2.62 USD | $3,525 2.66 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,120 3.11 USD |
+1.85
|
$80.5B 60.77M USD | $7.53K 5.68 USD | $4,080 3.08 USD | $4,180 3.16 USD | $80.5B 60.77M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,280 1.72 USD |
-1.09
|
$80.47B 60.74M USD | $18.9K 14.26 USD | $2,275 1.72 USD | $2,315 1.75 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $4,345 3.28 USD |
+0.46
|
$80.43B 60.71M USD | $22.82K 17.22 USD | $4,300 3.25 USD | $4,440 3.35 USD | $80.43B 60.71M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $4,255 3.21 USD |
-5.76
|
$80.18B 60.52M USD | $350.39K 264.49 USD | $4,220 3.19 USD | $4,585 3.46 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,660 5.78 USD |
-1.16
|
$80.13B 60.49M USD | $10.55K 7.96 USD | $7,590 5.73 USD | $7,740 5.84 USD | $80.13B 60.49M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,460 5.63 USD |
-1.71
|
$80.12B 60.48M USD | $17.33K 13.08 USD | $7,410 5.59 USD | $7,590 5.73 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,470 4.13 USD |
+1.3
|
$80.02B 60.4M USD | $30.15K 22.75 USD | $5,380 4.06 USD | $5,500 4.15 USD | $80.02B 60.4M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,580 1.95 USD |
-0.39
|
$79.9B 60.32M USD | $17.33K 13.08 USD | $2,550 1.92 USD | $2,605 1.97 USD | $79.9B 60.32M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,020 3.79 USD |
-3.82
|
$79.88B 60.3M USD | $115.85K 87.45 USD | $4,800 3.62 USD | $5,170 3.9 USD | $79.88B 60.3M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,336 1.01 USD |
+2.53
|
$79.61B 60.09M USD | $75.05K 56.65 USD | $1,303 0.98 USD | $1,340 1.01 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $674 0.51 USD |
+0.3
|
$79.49B 60.01M USD | $267.47K 201.9 USD | $665 0.5 USD | $676 0.51 USD | $79.49B 60.01M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,330 7.8 USD |
-0.1
|
$79.33B 59.88M USD | $2.84K 2.14 USD | $10,330 7.8 USD | $10,340 7.81 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $5,920 4.47 USD |
+0.85
|
$79.24B 59.81M USD | $18.34K 13.84 USD | $5,830 4.4 USD | $5,970 4.51 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,940 5.24 USD |
+1.91
|
$79.19B 59.77M USD | $5.55K 4.19 USD | $6,800 5.13 USD | $7,000 5.28 USD | $79.19B 59.77M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,500 1.13 USD |
-3.16
|
$78.98B 59.62M USD | $136.75K 103.22 USD | $1,480 1.12 USD | $1,549 1.17 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,465 1.86 USD |
+2.71
|
$78.98B 59.62M USD | $104.52K 78.89 USD | $2,400 1.81 USD | $2,475 1.87 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,890 2.18 USD |
-4.62
|
$78.85B 59.52M USD | $254K 191.73 USD | $2,830 2.14 USD | $3,050 2.3 USD | $78.85B 59.52M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,815 2.12 USD |
+0.18
|
$78.72B 59.42M USD | $79.63K 60.1 USD | $2,725 2.06 USD | $2,910 2.2 USD | $78.72B 59.42M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,710 5.82 USD |
+0.39
|
$78.42B 59.19M USD | $44.41K 33.52 USD | $7,530 5.68 USD | $7,760 5.86 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,130 3.87 USD |
+29.87
|
$78.3B 59.1M USD | $1.4M 1.06K USD | $4,000 3.02 USD | $5,130 3.87 USD | $78.3B 59.1M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $7,900 5.96 USD |
+3.95
|
$78.15B 58.99M USD | $217.76K 164.37 USD | $7,710 5.82 USD | $8,040 6.07 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,310 1.74 USD |
-0.22
|
$77.94B 58.83M USD | $7.26K 5.48 USD | $2,295 1.73 USD | $2,320 1.75 USD | $77.94B 58.83M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,730 5.08 USD |
+0.9
|
$77.8B 58.72M USD | $37.18K 28.06 USD | $6,640 5.01 USD | $6,740 5.09 USD | $77.8B 58.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||