Ergebnisseite 8 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,740 3.58 USD |
+0.32
|
₩80B 60.24M USD | ₩35K 26.53 USD | ₩4,570 3.45 USD | ₩4,785 3.61 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,320 4.02 USD |
-1.48
|
₩80B 60.24M USD | ₩61K 46.41 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,350 7.06 USD |
+2.3
|
₩80B 60.19M USD | ₩25K 18.87 USD | ₩8,860 6.69 USD | ₩9,520 7.19 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,120 3.11 USD |
+2.12
|
₩80B 60.09M USD | ₩26K 19.44 USD | ₩3,965 2.99 USD | ₩4,200 3.17 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,105 3.1 USD |
+0.86
|
₩79B 59.88M USD | ₩155K 116.92 USD | ₩4,045 3.05 USD | ₩4,250 3.21 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩79B 59.84M USD | ₩63K 47.73 USD | ₩5,890 4.45 USD | ₩6,120 4.62 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩79B 59.76M USD | ₩6K 4.64 USD | ₩3,205 2.42 USD | ₩3,300 2.49 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,870 9.71 USD |
+3.79
|
₩79B 59.61M USD | ₩2K 1.51 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,510 5.67 USD |
+2.88
|
₩79B 59.3M USD | ₩16K 12.14 USD | ₩7,180 5.42 USD | ₩7,530 5.68 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,880 2.17 USD |
+14.51
|
₩78B 59.25M USD | ₩2M 1.29K USD | ₩2,405 1.82 USD | ₩2,955 2.23 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,965 3.75 USD |
-0.4
|
₩78B 59.24M USD | ₩320K 241.86 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,850 3.66 USD |
+1.58
|
₩78B 59.23M USD | ₩3K 2.38 USD | ₩4,750 3.59 USD | ₩4,880 3.68 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,535 1.91 USD |
-1.17
|
₩78B 59.11M USD | ₩91K 68.36 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,185 3.16 USD |
+1.09
|
₩78B 59M USD | ₩50K 37.58 USD | ₩4,040 3.05 USD | ₩4,285 3.23 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,310 6.27 USD |
-0.84
|
₩78B 58.87M USD | ₩13K 9.67 USD | ₩8,080 6.1 USD | ₩8,440 6.37 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,680 2.78 USD |
+1.24
|
₩78B 58.86M USD | ₩91K 68.54 USD | ₩3,540 2.67 USD | ₩3,690 2.79 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,040 3.8 USD |
+0.9
|
₩78B 58.75M USD | ₩26K 19.51 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩9,220 6.96 USD |
+1.32
|
₩78B 58.71M USD | ₩22K 16.65 USD | ₩9,020 6.81 USD | ₩9,250 6.98 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩78B 58.61M USD | ₩27K 20.16 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,660 4.27 USD |
-5.51
|
₩78B 58.6M USD | ₩109K 82.57 USD | ₩5,400 4.08 USD | ₩5,990 4.52 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,270 6.24 USD |
+0.49
|
₩78B 58.57M USD | ₩151K 114.24 USD | ₩7,800 5.89 USD | ₩8,380 6.33 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,875 2.92 USD |
+2.24
|
₩78B 58.57M USD | ₩27K 20.08 USD | ₩3,630 2.74 USD | ₩3,880 2.93 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,044 0.79 USD |
+3.47
|
₩78B 58.55M USD | ₩161K 121.58 USD | ₩973 0.73 USD | ₩1,060 0.8 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,950 4.49 USD |
+0.17
|
₩78B 58.5M USD | ₩115K 86.59 USD | ₩5,620 4.24 USD | ₩5,980 4.51 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,510 4.16 USD |
+2.99
|
₩77B 58.25M USD | ₩914K 690.26 USD | ₩5,440 4.11 USD | ₩6,270 4.73 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,040 3.8 USD |
-0.2
|
₩77B 58.08M USD | ₩26K 19.29 USD | ₩4,905 3.7 USD | ₩5,210 3.93 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,585 2.71 USD |
+0.99
|
₩77B 57.99M USD | ₩64K 48.08 USD | ₩3,380 2.55 USD | ₩3,685 2.78 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,170 6.17 USD |
-0.49
|
₩77B 57.98M USD | ₩39K 29.46 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,470 8.66 USD |
+2.95
|
₩76B 57.74M USD | ₩433K 327.13 USD | ₩10,580 7.99 USD | ₩12,800 9.66 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩5,150 3.89 USD |
+3.62
|
₩76B 57.63M USD | ₩66K 49.48 USD | ₩4,980 3.76 USD | ₩5,520 4.17 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,230 3.95 USD |
+0.57
|
₩76B 57.58M USD | ₩61K 46.41 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,320 4.77 USD |
+1.61
|
₩76B 57.32M USD | ₩94K 71.14 USD | ₩6,050 4.57 USD | ₩6,400 4.83 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩76B 57.08M USD | ₩574K 433.37 USD | ₩2,255 1.7 USD | ₩2,530 1.91 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,060 3.82 USD |
+1.3
|
₩76B 57.08M USD | ₩29K 22.22 USD | ₩4,895 3.69 USD | ₩5,070 3.83 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,785 3.61 USD |
+0.84
|
₩75B 56.77M USD | ₩18K 13.67 USD | ₩4,655 3.51 USD | ₩4,825 3.64 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩41K 30.91 USD | ₩3,035 2.29 USD | ₩3,165 2.39 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,210 1.67 USD |
-9.8
|
₩75B 56.67M USD | ₩860K 649.49 USD | ₩2,050 1.55 USD | ₩2,360 1.78 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,695 3.54 USD |
+2.51
|
₩75B 56.64M USD | ₩26K 19.65 USD | ₩4,485 3.39 USD | ₩4,740 3.58 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩929 0.7 USD |
+5.57
|
₩75B 56.5M USD | ₩1M 1.12K USD | ₩869 0.66 USD | ₩1,039 0.78 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,204 0.91 USD |
-3.68
|
₩75B 56.46M USD | ₩1M 903.35 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,302 0.98 USD |
+1.72
|
₩74B 56.21M USD | ₩94K 71.09 USD | ₩1,250 0.94 USD | ₩1,309 0.99 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,425 2.59 USD |
0
|
₩74B 56.21M USD | ₩254K 192.04 USD | ₩3,350 2.53 USD | ₩3,460 2.61 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩1,323 1 USD |
+1.15
|
₩74B 56.14M USD | ₩311K 235.01 USD | ₩1,278 0.96 USD | ₩1,375 1.04 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,776 1.34 USD |
-0.11
|
₩74B 55.95M USD | ₩119K 89.86 USD | ₩1,759 1.33 USD | ₩1,797 1.36 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩74B 55.92M USD | ₩18K 13.46 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,933 1.46 USD |
-1.07
|
₩74B 55.77M USD | ₩133K 100.64 USD | ₩1,886 1.42 USD | ₩1,956 1.48 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,322 1 USD |
+0.53
|
₩74B 55.76M USD | ₩100K 75.27 USD | ₩1,270 0.96 USD | ₩1,340 1.01 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+2.27
|
₩74B 55.63M USD | ₩46K 34.96 USD | ₩2,205 1.66 USD | ₩2,260 1.71 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,820 3.64 USD |
-0.92
|
₩74B 55.63M USD | ₩93K 70.49 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩556 0.42 USD |
+2.77
|
₩74B 55.58M USD | ₩154K 116.5 USD | ₩538 0.41 USD | ₩561 0.42 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,875 2.17 USD |
+3.05
|
₩74B 55.54M USD | ₩23K 17.55 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,500 3.4 USD |
+4.41
|
₩73B 55.47M USD | ₩29K 21.73 USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,515 2.65 USD |
-1.54
|
₩73B 55.45M USD | ₩4K 3.09 USD | ₩3,430 2.59 USD | ₩3,595 2.71 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,780 2.85 USD |
+1.75
|
₩73B 55.41M USD | ₩61K 46.35 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,430 5.61 USD |
+1.36
|
₩73B 55.12M USD | ₩33K 25.06 USD | ₩7,150 5.4 USD | ₩7,680 5.8 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩73B 55.11M USD | ₩98K 74.12 USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,500 6.42 USD |
+0.35
|
₩73B 54.9M USD | ₩28K 21.48 USD | ₩8,240 6.22 USD | ₩8,600 6.49 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,880 3.68 USD |
+0.62
|
₩73B 54.76M USD | ₩62K 46.43 USD | ₩4,740 3.58 USD | ₩4,950 3.74 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,055 1.55 USD |
+2.49
|
₩73B 54.75M USD | ₩59K 44.31 USD | ₩1,986 1.5 USD | ₩2,065 1.56 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,695 2.03 USD |
+8.02
|
₩72B 54.65M USD | ₩664K 500.87 USD | ₩2,335 1.76 USD | ₩2,720 2.05 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,670 6.54 USD |
-1.7
|
₩72B 54.55M USD | ₩5K 3.83 USD | ₩8,580 6.48 USD | ₩8,840 6.67 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩4,090 3.09 USD |
-1.33
|
₩72B 54.17M USD | ₩19K 14.24 USD | ₩4,015 3.03 USD | ₩4,165 3.14 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,410 1.06 USD |
+3.37
|
₩72B 54.01M USD | ₩773K 583.3 USD | ₩1,338 1.01 USD | ₩1,463 1.1 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,240 4.71 USD |
+2.97
|
₩71B 53.95M USD | ₩15K 11.35 USD | ₩6,000 4.53 USD | ₩6,250 4.72 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,350 1.77 USD |
-1.05
|
₩71B 53.93M USD | ₩5K 3.87 USD | ₩2,245 1.69 USD | ₩2,375 1.79 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,415 1.82 USD |
+1.05
|
₩71B 53.78M USD | ₩184K 138.56 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,560 3.44 USD |
-2.98
|
₩71B 53.7M USD | ₩42K 31.52 USD | ₩4,445 3.36 USD | ₩4,790 3.62 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩71B 53.65M USD | ₩173K 130.48 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,400 4.08 USD |
+1.12
|
₩71B 53.62M USD | ₩99K 74.95 USD | ₩5,020 3.79 USD | ₩5,620 4.24 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,450 2.6 USD |
0
|
₩71B 53.61M USD | ₩522 0.39 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,830 2.14 USD |
+0.35
|
₩71B 53.37M USD | ₩19K 14.09 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,045 2.3 USD |
+2.36
|
₩71B 53.25M USD | ₩39K 29.19 USD | ₩2,890 2.18 USD | ₩3,085 2.33 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩70B 53.22M USD | ₩114K 85.95 USD | ₩2,725 2.06 USD | ₩2,960 2.23 USD | ₩70B 53.22M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,840 2.14 USD |
-0.35
|
₩70B 53.17M USD | ₩44K 33.4 USD | ₩2,780 2.1 USD | ₩2,895 2.19 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,300 4 USD |
-1.12
|
₩70B 53.14M USD | ₩85K 64.5 USD | ₩5,070 3.83 USD | ₩5,500 4.15 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,730 2.82 USD |
-0.93
|
₩70B 53.11M USD | ₩69K 51.88 USD | ₩3,665 2.77 USD | ₩3,850 2.91 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,050 2.3 USD |
+1.49
|
₩70B 53.03M USD | ₩40K 29.86 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,348 1.02 USD |
-1.82
|
₩70B 52.97M USD | ₩313K 236.44 USD | ₩1,288 0.97 USD | ₩1,379 1.04 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,890 1.43 USD |
+3
|
₩70B 52.95M USD | ₩45K 33.64 USD | ₩1,793 1.35 USD | ₩1,929 1.46 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,190 6.94 USD |
+1.32
|
₩70B 52.63M USD | ₩29K 21.64 USD | ₩9,060 6.84 USD | ₩9,230 6.97 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,663 1.26 USD |
-3.09
|
₩69B 52.46M USD | ₩168K 126.62 USD | ₩1,646 1.24 USD | ₩1,726 1.3 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,280 3.23 USD |
0
|
₩69B 52.41M USD | ₩55K 41.17 USD | ₩4,150 3.13 USD | ₩4,335 3.27 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩15,620 11.79 USD |
+2.1
|
₩69B 52.28M USD | ₩53K 40.03 USD | ₩15,200 11.47 USD | ₩16,400 12.38 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,250 0.94 USD |
-1.42
|
₩69B 52.15M USD | ₩583K 439.82 USD | ₩1,218 0.92 USD | ₩1,274 0.96 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,545 3.43 USD |
+1.11
|
₩69B 52.05M USD | ₩17K 12.87 USD | ₩4,350 3.28 USD | ₩4,555 3.44 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,180 1.65 USD |
-1.58
|
₩69B 51.96M USD | ₩32K 23.77 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,700 4.3 USD |
+4.78
|
₩69B 51.93M USD | ₩136K 102.92 USD | ₩5,370 4.05 USD | ₩6,250 4.72 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩3,940 2.97 USD |
-0.76
|
₩68B 51.49M USD | ₩9K 7 USD | ₩3,580 2.7 USD | ₩3,940 2.97 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,315 3.26 USD |
+1.77
|
₩68B 51.48M USD | ₩42K 32.03 USD | ₩4,170 3.15 USD | ₩4,350 3.28 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩883 0.67 USD |
-1.89
|
₩68B 51.47M USD | ₩51K 38.49 USD | ₩857 0.65 USD | ₩908 0.69 USD | ₩68B 51.47M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,650 5.02 USD |
+1.22
|
₩68B 51.24M USD | ₩25K 19.21 USD | ₩6,410 4.84 USD | ₩6,840 5.16 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,889 1.43 USD |
-1.67
|
₩68B 51.24M USD | ₩207K 156.38 USD | ₩1,800 1.36 USD | ₩1,943 1.47 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩68B 51.2M USD | ₩20K 14.76 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,680 2.02 USD |
+0.75
|
₩68B 51.13M USD | ₩135K 101.65 USD | ₩2,595 1.96 USD | ₩2,710 2.05 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,755 2.08 USD |
-0.36
|
₩67B 50.89M USD | ₩26K 19.85 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,590 3.46 USD |
+3.26
|
₩67B 50.83M USD | ₩7K 4.94 USD | ₩4,390 3.31 USD | ₩4,620 3.49 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,583 1.19 USD |
+2.13
|
₩67B 50.26M USD | ₩66K 50.14 USD | ₩1,518 1.15 USD | ₩1,592 1.2 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||