Ergebnisseite 8 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M2I Corporation 347890.KQ | $5,180 3.91 USD |
+1.57
|
$83.63B 63.13M USD | $9.75K 7.36 USD | $5,050 3.81 USD | $5,200 3.93 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,590 4.22 USD |
+0.36
|
$83.51B 63.03M USD | $18.72K 14.13 USD | $5,560 4.2 USD | $5,620 4.24 USD | $83.51B 63.03M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $849 0.64 USD |
+0.12
|
$83.37B 62.93M USD | $825.79K 623.34 USD | $833 0.63 USD | $900 0.68 USD | $83.37B 62.93M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,034 0.78 USD |
+1.08
|
$83.27B 62.86M USD | $116.94K 88.27 USD | $1,020 0.77 USD | $1,052 0.79 USD | $83.27B 62.86M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $985 0.74 USD |
-1.1
|
$83.14B 62.76M USD | $1.6M 1.21K USD | $983 0.74 USD | $1,013 0.76 USD | $83.14B 62.76M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $292 0.22 USD |
-1.02
|
$83.13B 62.75M USD | $508.75K 384.03 USD | $291 0.22 USD | $303 0.23 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $1,961 1.48 USD |
+3.21
|
$83.09B 62.72M USD | $46.73K 35.27 USD | $1,910 1.44 USD | $1,989 1.5 USD | $83.09B 62.72M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,110 9.14 USD |
-0.49
|
$82.88B 62.56M USD | $13.82K 10.43 USD | $12,040 9.09 USD | $12,360 9.33 USD | $82.88B 62.56M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $3,595 2.71 USD |
+2.86
|
$82.67B 62.4M USD | $110.46K 83.38 USD | $3,500 2.64 USD | $3,620 2.73 USD | $82.67B 62.4M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,200 6.19 USD |
-1.2
|
$82.63B 62.37M USD | $56.39K 42.56 USD | $7,960 6.01 USD | $8,470 6.39 USD | $82.63B 62.37M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,500 4.15 USD |
-0.36
|
$82.2B 62.04M USD | $1.43M 1.08K USD | $5,410 4.08 USD | $5,960 4.5 USD | $82.2B 62.04M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,140 4.63 USD |
+1.66
|
$82.19B 62.04M USD | $252.13K 190.32 USD | $6,050 4.57 USD | $6,260 4.73 USD | $82.19B 62.04M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $6,800 5.13 USD |
+0.74
|
$82.07B 61.95M USD | $8.05K 6.07 USD | $6,570 4.96 USD | $6,860 5.18 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $690 0.52 USD |
+4.86
|
$81.71B 61.68M USD | $521.37K 393.55 USD | $663 0.5 USD | $718 0.54 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,030 1.53 USD |
+1.5
|
$81.61B 61.6M USD | $6.67K 5.03 USD | $2,000 1.51 USD | $2,050 1.55 USD | $81.61B 61.6M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $4,945 3.73 USD |
+1.44
|
$81.58B 61.58M USD | $34.46K 26.01 USD | $4,820 3.64 USD | $5,010 3.78 USD | $81.58B 61.58M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $3,125 2.36 USD |
+1.79
|
$81.33B 61.39M USD | $23.71K 17.9 USD | $3,060 2.31 USD | $3,140 2.37 USD | $81.33B 61.39M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $7,650 5.77 USD |
+0.39
|
$80.93B 61.09M USD | $9.56K 7.22 USD | $7,600 5.74 USD | $7,780 5.87 USD | $80.93B 61.09M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $2,685 2.03 USD |
-0.19
|
$80.93B 61.09M USD | $447.92K 338.11 USD | $2,665 2.01 USD | $2,800 2.11 USD | $80.93B 61.09M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,030 0.78 USD |
+3
|
$80.65B 60.88M USD | $214.41K 161.85 USD | $999 0.75 USD | $1,030 0.78 USD | $80.65B 60.88M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $4,895 3.69 USD |
-1.11
|
$80.39B 60.68M USD | $63.57K 47.98 USD | $4,860 3.67 USD | $5,140 3.88 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,310 2.5 USD |
+6.77
|
$80.33B 60.63M USD | $4.5M 3.4K USD | $3,080 2.32 USD | $3,390 2.56 USD | $80.33B 60.63M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $400 0.3 USD |
-4.08
|
$80.3B 60.61M USD | $537.71K 405.88 USD | $397 0.3 USD | $431 0.33 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,320 1.75 USD |
0
|
$80.29B 60.61M USD | $33.99K 25.65 USD | $2,290 1.73 USD | $2,410 1.82 USD | $80.29B 60.61M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $795 0.6 USD |
+2.32
|
$80.14B 60.49M USD | $167.64K 126.54 USD | $781 0.59 USD | $808 0.61 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,590 1.2 USD |
-1.49
|
$80.03B 60.41M USD | $386.01K 291.37 USD | $1,580 1.19 USD | $1,680 1.27 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,060 4.57 USD |
+1.51
|
$79.99B 60.38M USD | $7.54K 5.69 USD | $5,980 4.51 USD | $6,180 4.66 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,910 5.97 USD |
+4.77
|
$79.97B 60.36M USD | $33.14K 25.01 USD | $7,750 5.85 USD | $8,290 6.26 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $8,600 6.49 USD |
+0.23
|
$79.78B 60.22M USD | $21.68K 16.36 USD | $8,520 6.43 USD | $8,930 6.74 USD | $79.78B 60.22M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,850 2.15 USD |
+3.64
|
$79.7B 60.16M USD | $171.53K 129.48 USD | $2,765 2.09 USD | $2,970 2.24 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,915 2.2 USD |
+4.29
|
$79.53B 60.04M USD | $120.5K 90.96 USD | $2,805 2.12 USD | $2,940 2.22 USD | $79.53B 60.04M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,332 1.01 USD |
+1.06
|
$79.37B 59.91M USD | $554.53K 418.58 USD | $1,300 0.98 USD | $1,350 1.02 USD | $79.37B 59.91M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $8,690 6.56 USD |
+2.12
|
$79.36B 59.9M USD | $17.52K 13.23 USD | $8,440 6.37 USD | $8,860 6.69 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $3,680 2.78 USD |
-2.39
|
$79.29B 59.85M USD | $133.81K 101.01 USD | $3,515 2.65 USD | $3,890 2.94 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $5,150 3.89 USD |
+2.39
|
$78.74B 59.44M USD | $83.37K 62.93 USD | $5,070 3.83 USD | $5,250 3.96 USD | $78.74B 59.44M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,250 2.45 USD |
+0.31
|
$78.61B 59.34M USD | $39.74K 30 USD | $3,230 2.44 USD | $3,370 2.54 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $895 0.68 USD |
+1.94
|
$78.6B 59.33M USD | $82.68K 62.41 USD | $871 0.66 USD | $899 0.68 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,220 7.71 USD |
0
|
$78.49B 59.25M USD | $14.53K 10.96 USD | $10,220 7.71 USD | $10,240 7.73 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,220 1.68 USD |
0
|
$78.36B 59.15M USD | $28.42K 21.45 USD | $2,220 1.68 USD | $2,270 1.71 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,630 2.74 USD |
+0.83
|
$78.35B 59.14M USD | $34.81K 26.27 USD | $3,565 2.69 USD | $3,660 2.76 USD | $78.35B 59.14M USD | 0 | $0 0 USD | |
| Anygen Co., Ltd. 196300.KQ | $8,420 6.36 USD |
+1.32
|
$78.25B 59.07M USD | $36.95K 27.89 USD | $8,290 6.26 USD | $8,670 6.54 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $6,480 4.89 USD |
-0.61
|
$78.21B 59.04M USD | $33.98K 25.65 USD | $6,400 4.83 USD | $6,620 5 USD | $78.21B 59.04M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $4,890 3.69 USD |
+1.98
|
$78.15B 58.99M USD | $48.75K 36.8 USD | $4,835 3.65 USD | $4,940 3.73 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,590 1.96 USD |
+1.17
|
$77.67B 58.63M USD | $175.57K 132.53 USD | $2,570 1.94 USD | $2,670 2.02 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $3,880 2.93 USD |
+0.91
|
$77.39B 58.42M USD | $22.51K 16.99 USD | $3,845 2.9 USD | $4,045 3.05 USD | $77.39B 58.42M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $4,490 3.39 USD |
-0.88
|
$77.24B 58.3M USD | $104.75K 79.07 USD | $4,450 3.36 USD | $4,770 3.6 USD | $77.24B 58.3M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,250 3.96 USD |
+0.77
|
$77.02B 58.14M USD | $3.55K 2.68 USD | $5,200 3.93 USD | $5,320 4.02 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,185 2.4 USD |
-3.48
|
$76.93B 58.07M USD | $294.7K 222.45 USD | $3,150 2.38 USD | $3,380 2.55 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,350 5.55 USD |
+1.8
|
$76.89B 58.04M USD | $37.55K 28.34 USD | $7,160 5.4 USD | $7,430 5.61 USD | $76.89B 58.04M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $999 0.75 USD |
+0.91
|
$76.79B 57.96M USD | $101.35K 76.5 USD | $980 0.74 USD | $1,006 0.76 USD | $76.79B 57.96M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,160 3.89 USD |
-0.39
|
$76.7B 57.9M USD | $11.34K 8.56 USD | $5,080 3.83 USD | $5,240 3.96 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $4,980 3.76 USD |
+3.11
|
$76.59B 57.82M USD | $706.87K 533.57 USD | $4,925 3.72 USD | $5,340 4.03 USD | $76.59B 57.82M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,070 3.83 USD |
+2.63
|
$76.3B 57.6M USD | $18K 13.58 USD | $4,985 3.76 USD | $5,110 3.86 USD | $76.3B 57.6M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $8,250 6.23 USD |
+1.35
|
$75.37B 56.89M USD | $55.16K 41.64 USD | $8,170 6.17 USD | $8,540 6.45 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,590 4.97 USD |
+2.65
|
$75.19B 56.76M USD | $24.51K 18.5 USD | $6,360 4.8 USD | $6,600 4.98 USD | $75.19B 56.76M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $11,620 8.77 USD |
0
|
$74.95B 56.57M USD | $0 0 USD | $11,620 8.77 USD | $11,620 8.77 USD | $74.95B 56.57M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $3,835 2.89 USD |
-0.78
|
$74.93B 56.56M USD | $38.23K 28.86 USD | $3,810 2.88 USD | $3,995 3.02 USD | $74.93B 56.56M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $3,585 2.71 USD |
+0.56
|
$74.78B 56.45M USD | $45.27K 34.17 USD | $3,580 2.7 USD | $3,775 2.85 USD | $74.78B 56.45M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $6,860 5.18 USD |
-0.58
|
$74.62B 56.33M USD | $84.77K 63.99 USD | $6,750 5.1 USD | $7,040 5.31 USD | $74.62B 56.33M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,435 2.59 USD |
-0.43
|
$74.56B 56.28M USD | $98.99K 74.72 USD | $3,435 2.59 USD | $3,545 2.68 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,170 1.64 USD |
+6.11
|
$74.56B 56.28M USD | $211.89K 159.95 USD | $2,050 1.55 USD | $2,225 1.68 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $1,486 1.12 USD |
+0.75
|
$74.46B 56.2M USD | $198.28K 149.67 USD | $1,481 1.12 USD | $1,525 1.15 USD | $74.46B 56.2M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $13,130 9.91 USD |
+0.23
|
$73.92B 55.8M USD | $9.04K 6.83 USD | $13,130 9.91 USD | $14,390 10.86 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,310 4.76 USD |
+0.8
|
$73.82B 55.72M USD | $5.84K 4.41 USD | $6,260 4.73 USD | $6,440 4.86 USD | $73.82B 55.72M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,870 5.19 USD |
+3.15
|
$73.79B 55.7M USD | $33.95K 25.63 USD | $6,700 5.06 USD | $7,050 5.32 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $4,725 3.57 USD |
+0.96
|
$73.76B 55.67M USD | $40.16K 30.31 USD | $4,685 3.54 USD | $4,785 3.61 USD | $73.76B 55.67M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $8,080 6.1 USD |
+1
|
$73.73B 55.66M USD | $6.34K 4.79 USD | $8,040 6.07 USD | $8,290 6.26 USD | $73.73B 55.66M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,405 1.06 USD |
-4.75
|
$73.65B 55.59M USD | $355.01K 267.97 USD | $1,404 1.06 USD | $1,499 1.13 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $623 0.47 USD |
-3.71
|
$73.48B 55.47M USD | $715.51K 540.09 USD | $623 0.47 USD | $653 0.49 USD | $73.48B 55.47M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $8,430 6.36 USD |
+1.69
|
$73.45B 55.45M USD | $771 0.58 USD | $8,400 6.34 USD | $8,500 6.42 USD | $73.45B 55.45M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $6,430 4.85 USD |
+1.58
|
$73.08B 55.16M USD | $7.88K 5.95 USD | $6,330 4.78 USD | $6,470 4.88 USD | $73.08B 55.16M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $9,780 7.38 USD |
+0.1
|
$73.07B 55.16M USD | $12.71K 9.59 USD | $9,760 7.37 USD | $10,500 7.93 USD | $73.07B 55.16M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $5,500 4.15 USD |
+3.97
|
$73.06B 55.15M USD | $14.68K 11.08 USD | $5,300 4 USD | $5,530 4.17 USD | $73.06B 55.15M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $4,585 3.46 USD |
+0.77
|
$72.96B 55.07M USD | $57.49K 43.4 USD | $4,565 3.45 USD | $4,720 3.56 USD | $72.96B 55.07M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,740 2.82 USD |
+3.74
|
$72.91B 55.04M USD | $389.35K 293.9 USD | $3,610 2.72 USD | $3,820 2.88 USD | $72.91B 55.04M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $3,160 2.39 USD |
-6.78
|
$72.9B 55.03M USD | $130.57K 98.56 USD | $3,060 2.31 USD | $3,395 2.56 USD | $72.9B 55.03M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $2,930 2.21 USD |
+0.17
|
$72.67B 54.86M USD | $60.07K 45.34 USD | $2,920 2.2 USD | $2,985 2.25 USD | $72.67B 54.86M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,585 3.46 USD |
+2.23
|
$72.64B 54.83M USD | $35K 26.42 USD | $4,485 3.39 USD | $4,585 3.46 USD | $72.64B 54.83M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,415 1.82 USD |
+4.77
|
$72.53B 54.75M USD | $43.79K 33.05 USD | $2,305 1.74 USD | $2,415 1.82 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,195 0.9 USD |
-0.99
|
$72.28B 54.56M USD | $936.25K 706.72 USD | $1,186 0.9 USD | $1,248 0.94 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $1,150 0.87 USD |
+7.98
|
$72.27B 54.55M USD | $18.96M 14.31K USD | $995 0.75 USD | $1,259 0.95 USD | $72.27B 54.55M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $4,940 3.73 USD |
-1.4
|
$72.26B 54.55M USD | $187.59K 141.6 USD | $4,890 3.69 USD | $5,210 3.93 USD | $72.26B 54.55M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $4,735 3.57 USD |
+1.5
|
$72.19B 54.49M USD | $129.88K 98.04 USD | $4,730 3.57 USD | $4,885 3.69 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $4,460 3.37 USD |
+4.57
|
$72.18B 54.49M USD | $1.29M 973.34 USD | $4,120 3.11 USD | $4,725 3.57 USD | $72.18B 54.49M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,065 0.8 USD |
+2.5
|
$72.13B 54.45M USD | $834.34K 629.79 USD | $1,034 0.78 USD | $1,085 0.82 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,640 4.26 USD |
-2.42
|
$72.11B 54.43M USD | $20.47K 15.45 USD | $5,570 4.2 USD | $6,020 4.54 USD | $72.11B 54.43M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,230 4.7 USD |
+2.64
|
$72.02B 54.36M USD | $29.28K 22.1 USD | $6,130 4.63 USD | $6,280 4.74 USD | $72.02B 54.36M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $3,810 2.88 USD |
+0.4
|
$71.79B 54.19M USD | $57.45K 43.37 USD | $3,750 2.83 USD | $3,945 2.98 USD | $71.79B 54.19M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $869 0.66 USD |
-0.8
|
$71.59B 54.04M USD | $198.7K 149.99 USD | $869 0.66 USD | $915 0.69 USD | $71.59B 54.04M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,553 1.17 USD |
+2.17
|
$71.57B 54.02M USD | $374.8K 282.91 USD | $1,535 1.16 USD | $1,579 1.19 USD | $71.57B 54.02M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $196 0.15 USD |
-2.49
|
$71.55B 54.01M USD | $1.01M 761.46 USD | $196 0.15 USD | $209 0.16 USD | $71.55B 54.01M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $2,645 2 USD |
+0.76
|
$71.53B 53.99M USD | $49.51K 37.37 USD | $2,590 1.96 USD | $2,675 2.02 USD | $71.53B 53.99M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,500 1.13 USD |
-0.33
|
$71.46B 53.94M USD | $10.13K 7.65 USD | $1,463 1.1 USD | $1,525 1.15 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $8,590 6.48 USD |
+1.54
|
$71.41B 53.9M USD | $92.44K 69.77 USD | $8,470 6.39 USD | $8,940 6.75 USD | $71.41B 53.9M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $2,305 1.74 USD |
+3.83
|
$71.39B 53.89M USD | $73.69K 55.63 USD | $2,220 1.68 USD | $2,310 1.74 USD | $71.39B 53.89M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $5,260 3.97 USD |
+0.77
|
$71.36B 53.87M USD | $3.29K 2.48 USD | $5,180 3.91 USD | $5,300 4 USD | $71.36B 53.87M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,115 1.6 USD |
+0.24
|
$71.36B 53.87M USD | $149.14K 112.58 USD | $2,060 1.55 USD | $2,140 1.62 USD | $71.36B 53.87M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $3,840 2.9 USD |
0
|
$71.08B 53.66M USD | $53.65K 40.5 USD | $3,765 2.84 USD | $3,910 2.95 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,215 1.67 USD |
+0.68
|
$70.97B 53.57M USD | $168.85K 127.45 USD | $2,190 1.65 USD | $2,260 1.71 USD | $70.97B 53.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||