结果页面 6，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,540 9.47 USD |
+2.03
|
₩137B 103.63M USD | ₩15K 11.42 USD | ₩12,310 9.29 USD | ₩12,560 9.48 USD | ₩137B 103.63M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,590 6.48 USD |
+1.9
|
₩137B 103.58M USD | ₩13K 10.15 USD | ₩8,420 6.36 USD | ₩8,610 6.5 USD | ₩137B 103.58M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,250 6.98 USD |
+0.65
|
₩137B 103.19M USD | ₩9K 6.93 USD | ₩9,010 6.8 USD | ₩9,250 6.98 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩17,070 12.89 USD |
+2.03
|
₩137B 103.17M USD | ₩3K 2.28 USD | ₩16,690 12.6 USD | ₩17,090 12.9 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,190 11.47 USD |
+2.85
|
₩137B 103.05M USD | ₩18K 13.61 USD | ₩14,650 11.06 USD | ₩15,210 11.48 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,440 11.65 USD |
+1.05
|
₩136B 102.57M USD | ₩8K 5.77 USD | ₩15,250 11.51 USD | ₩15,490 11.69 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,755 3.59 USD |
+2.26
|
₩136B 102.46M USD | ₩48K 36.36 USD | ₩4,645 3.51 USD | ₩4,755 3.59 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,565 3.45 USD |
+2.01
|
₩135B 102.26M USD | ₩38K 29.04 USD | ₩4,435 3.35 USD | ₩4,580 3.46 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩13,740 10.37 USD |
-0.15
|
₩135B 102.16M USD | ₩10K 7.55 USD | ₩13,620 10.28 USD | ₩13,800 10.42 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩8,860 6.69 USD |
+2.67
|
₩135B 101.58M USD | ₩13K 9.56 USD | ₩8,630 6.51 USD | ₩8,890 6.71 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,055 1.55 USD |
+1.99
|
₩134B 101.23M USD | ₩32K 23.88 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,700 1.28 USD |
+1.61
|
₩134B 101.02M USD | ₩10K 7.52 USD | ₩1,664 1.26 USD | ₩1,705 1.29 USD | ₩134B 101.02M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,260 10.01 USD |
+1.69
|
₩134B 100.86M USD | ₩22K 16.53 USD | ₩12,880 9.72 USD | ₩13,300 10.04 USD | ₩134B 100.86M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩20,900 15.78 USD |
+4.76
|
₩134B 100.83M USD | ₩12K 9.12 USD | ₩20,300 15.32 USD | ₩21,050 15.89 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,850 4.42 USD |
+0.69
|
₩133B 100.03M USD | ₩271K 204.91 USD | ₩5,650 4.26 USD | ₩6,000 4.53 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,100 2.34 USD |
+0.98
|
₩132B 99.64M USD | ₩125K 94.47 USD | ₩3,030 2.29 USD | ₩3,175 2.4 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,600 4.98 USD |
+1.69
|
₩132B 99.5M USD | ₩19K 14.69 USD | ₩6,410 4.84 USD | ₩6,600 4.98 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,360 5.56 USD |
+0.55
|
₩131B 99.12M USD | ₩35K 26.05 USD | ₩7,290 5.5 USD | ₩7,410 5.59 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | ₩20,450 15.44 USD |
-7.88
|
₩131B 98.74M USD | ₩183K 137.88 USD | ₩20,200 15.25 USD | ₩21,750 16.42 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,182 0.89 USD |
+1.03
|
₩131B 98.68M USD | ₩110K 83.18 USD | ₩1,169 0.88 USD | ₩1,182 0.89 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩5,190 3.92 USD |
+2.77
|
₩131B 98.68M USD | ₩39K 29.3 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,885 2.18 USD |
-0.35
|
₩131B 98.66M USD | ₩2M 1.26K USD | ₩2,860 2.16 USD | ₩3,095 2.34 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩12,030 9.08 USD |
+1.01
|
₩131B 98.6M USD | ₩4K 2.83 USD | ₩11,910 8.99 USD | ₩12,050 9.1 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩6,110 4.61 USD |
+2.52
|
₩131B 98.52M USD | ₩44K 32.86 USD | ₩5,900 4.45 USD | ₩6,170 4.66 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,430 8.63 USD |
+0.44
|
₩130B 98.42M USD | ₩4K 2.95 USD | ₩11,370 8.58 USD | ₩11,430 8.63 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,130 6.14 USD |
+0.87
|
₩130B 98.38M USD | ₩10K 7.92 USD | ₩8,030 6.06 USD | ₩8,150 6.15 USD | ₩130B 98.38M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,340 3.28 USD |
+2.12
|
₩130B 98.28M USD | ₩13K 9.76 USD | ₩4,250 3.21 USD | ₩4,345 3.28 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,680 3.53 USD |
+1.52
|
₩130B 97.88M USD | ₩63K 47.74 USD | ₩4,575 3.45 USD | ₩4,685 3.54 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,685 2.78 USD |
+3.8
|
₩130B 97.84M USD | ₩70K 52.82 USD | ₩3,560 2.69 USD | ₩3,715 2.8 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,450 16.95 USD |
+0.45
|
₩129B 97.66M USD | ₩644 0.49 USD | ₩22,350 16.87 USD | ₩22,700 17.13 USD | ₩129B 97.66M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,150 9.17 USD |
+0.91
|
₩129B 97.51M USD | ₩11K 8.03 USD | ₩12,040 9.09 USD | ₩12,260 9.25 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩13,010 9.82 USD |
+0.31
|
₩129B 97.47M USD | ₩26K 19.94 USD | ₩12,860 9.71 USD | ₩13,140 9.92 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,245 3.2 USD |
+0.71
|
₩128B 96.96M USD | ₩26K 19.9 USD | ₩4,165 3.14 USD | ₩4,250 3.21 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,680 8.06 USD |
+0.75
|
₩128B 96.74M USD | ₩11K 8.43 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩128B 96.74M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,915 2.96 USD |
-0.51
|
₩128B 96.41M USD | ₩9K 6.44 USD | ₩3,865 2.92 USD | ₩3,935 2.97 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,534 1.16 USD |
+0.85
|
₩126B 95.39M USD | ₩111K 83.76 USD | ₩1,509 1.14 USD | ₩1,535 1.16 USD | ₩126B 95.39M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,165 3.14 USD |
+1.59
|
₩126B 95.36M USD | ₩16K 11.88 USD | ₩4,075 3.08 USD | ₩4,175 3.15 USD | ₩126B 95.36M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,702 1.28 USD |
-0.41
|
₩126B 95.15M USD | ₩34K 25.72 USD | ₩1,700 1.28 USD | ₩1,760 1.33 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,135 2.37 USD |
+1.79
|
₩126B 95.08M USD | ₩83K 62.98 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,834 1.38 USD |
+0.33
|
₩126B 94.96M USD | ₩242K 182.58 USD | ₩1,801 1.36 USD | ₩1,851 1.4 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,450 5.62 USD |
+9.37
|
₩125B 94.68M USD | ₩347K 261.56 USD | ₩6,900 5.21 USD | ₩7,640 5.77 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,240 3.96 USD |
+1.55
|
₩125B 94.57M USD | ₩16K 12.3 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,120 3.86 USD |
+2.4
|
₩125B 94.49M USD | ₩62K 46.71 USD | ₩4,960 3.74 USD | ₩5,170 3.9 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,690 4.3 USD |
+0.71
|
₩125B 94.38M USD | ₩50K 37.59 USD | ₩5,580 4.21 USD | ₩5,700 4.3 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,430 4.1 USD |
+2.65
|
₩125B 94.25M USD | ₩85K 63.97 USD | ₩5,220 3.94 USD | ₩5,480 4.14 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,130 6.89 USD |
+0.55
|
₩125B 94.19M USD | ₩3K 2.63 USD | ₩9,020 6.81 USD | ₩9,130 6.89 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | ₩3,125 2.36 USD |
+27.55
|
₩125B 94.11M USD | ₩17M 12.49K USD | ₩2,455 1.85 USD | ₩3,160 2.39 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,210 2.42 USD |
+1.9
|
₩125B 94.02M USD | ₩82K 61.53 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,150 2.38 USD |
+1.12
|
₩124B 93.69M USD | ₩63K 47.3 USD | ₩3,100 2.34 USD | ₩3,155 2.38 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩731 0.55 USD |
+2.96
|
₩124B 93.49M USD | ₩316K 238.21 USD | ₩700 0.53 USD | ₩732 0.55 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,700 11.1 USD |
+1.58
|
₩124B 93.32M USD | ₩8K 6.16 USD | ₩14,480 10.93 USD | ₩14,940 11.28 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,459 1.1 USD |
+0.21
|
₩123B 93.03M USD | ₩335K 252.71 USD | ₩1,427 1.08 USD | ₩1,482 1.12 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩5,040 3.8 USD |
+2.54
|
₩123B 92.9M USD | ₩22K 16.5 USD | ₩4,910 3.71 USD | ₩5,050 3.81 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,280 0.97 USD |
+1.67
|
₩123B 92.73M USD | ₩86K 65.09 USD | ₩1,259 0.95 USD | ₩1,282 0.97 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,165 2.39 USD |
+2.09
|
₩123B 92.67M USD | ₩47K 35.51 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,225 1.68 USD |
+0.91
|
₩122B 92.41M USD | ₩32K 23.95 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,440 7.88 USD |
+1.36
|
₩122B 92.34M USD | ₩3K 2.27 USD | ₩10,230 7.72 USD | ₩10,490 7.92 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,550 10.98 USD |
-0.27
|
₩122B 92.26M USD | ₩3K 2.18 USD | ₩14,340 10.82 USD | ₩15,180 11.46 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,747 1.32 USD |
+1.81
|
₩122B 92.18M USD | ₩48K 35.96 USD | ₩1,716 1.3 USD | ₩1,762 1.33 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,450 13.93 USD |
+0.22
|
₩122B 92.16M USD | ₩2K 1.29 USD | ₩18,400 13.89 USD | ₩18,600 14.04 USD | ₩122B 92.16M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩16,280 12.29 USD |
+3.56
|
₩122B 91.81M USD | ₩5K 4.11 USD | ₩15,800 11.93 USD | ₩16,390 12.37 USD | ₩122B 91.81M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,930 5.99 USD |
+2.19
|
₩121B 91.39M USD | ₩16K 12.25 USD | ₩7,760 5.86 USD | ₩7,930 5.99 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,880 3.68 USD |
+4.5
|
₩121B 91.35M USD | ₩32K 24.21 USD | ₩4,655 3.51 USD | ₩4,900 3.7 USD | ₩121B 91.35M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,200 1.66 USD |
+1.61
|
₩120B 90.55M USD | ₩84K 63.14 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,970 7.53 USD |
+2.36
|
₩120B 90.43M USD | ₩38K 28.67 USD | ₩9,680 7.31 USD | ₩10,040 7.58 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,150 6.91 USD |
+0.55
|
₩120B 90.24M USD | ₩15K 11.7 USD | ₩8,940 6.75 USD | ₩9,250 6.98 USD | ₩120B 90.24M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,130 3.87 USD |
0
|
₩119B 90.18M USD | ₩55K 41.36 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,230 4.7 USD |
-0.32
|
₩119B 90.06M USD | ₩47K 35.17 USD | ₩6,140 4.63 USD | ₩6,270 4.73 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,661 1.25 USD |
+3.94
|
₩119B 89.85M USD | ₩409K 308.54 USD | ₩1,598 1.21 USD | ₩1,688 1.27 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,650 6.53 USD |
-0.23
|
₩119B 89.69M USD | ₩46K 34.41 USD | ₩8,470 6.39 USD | ₩8,710 6.57 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩18,710 14.12 USD |
-2.81
|
₩118B 89.18M USD | ₩33K 24.83 USD | ₩18,240 13.77 USD | ₩19,400 14.64 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩733 0.55 USD |
+1.39
|
₩118B 89.16M USD | ₩94K 71.16 USD | ₩719 0.54 USD | ₩735 0.55 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩12,710 9.59 USD |
+18.56
|
₩117B 88.34M USD | ₩2M 1.17K USD | ₩11,100 8.38 USD | ₩12,940 9.77 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,045 1.54 USD |
+0.74
|
₩117B 88.29M USD | ₩88K 66.56 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩117B 88.29M USD | 0 | ₩0 0 USD | |
| Mgame Corp. 058630.KQ | ₩6,270 4.73 USD |
+0.64
|
₩117B 88.04M USD | ₩14K 10.3 USD | ₩6,170 4.66 USD | ₩6,300 4.76 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,530 13.99 USD |
+0.76
|
₩117B 87.98M USD | ₩10K 7.36 USD | ₩18,260 13.78 USD | ₩18,640 14.07 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,090 1.58 USD |
+2.45
|
₩116B 87.93M USD | ₩54K 40.54 USD | ₩2,030 1.53 USD | ₩2,100 1.59 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,670 7.3 USD |
+1.57
|
₩116B 87.67M USD | ₩11K 8.37 USD | ₩9,540 7.2 USD | ₩9,780 7.38 USD | ₩116B 87.67M USD | 0 | ₩0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | ₩2,520 1.9 USD |
+0.6
|
₩116B 87.49M USD | ₩44K 32.97 USD | ₩2,485 1.88 USD | ₩2,525 1.91 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | ₩3,515 2.65 USD |
+4.46
|
₩115B 86.84M USD | ₩238K 179.33 USD | ₩3,375 2.55 USD | ₩3,590 2.71 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,090 6.86 USD |
+0.11
|
₩115B 86.45M USD | ₩4K 3.13 USD | ₩9,010 6.8 USD | ₩9,200 6.94 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,205 0.91 USD |
+2.82
|
₩114B 86.35M USD | ₩132K 99.33 USD | ₩1,171 0.88 USD | ₩1,209 0.91 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | |
| TSI Co., Ltd. 277880.KQ | ₩5,660 4.27 USD |
+1.25
|
₩114B 86.33M USD | ₩27K 20.71 USD | ₩5,560 4.2 USD | ₩5,720 4.32 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,545 3.43 USD |
+3.18
|
₩114B 86.3M USD | ₩36K 27.2 USD | ₩4,410 3.33 USD | ₩4,570 3.45 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,525 1.91 USD |
-0.2
|
₩114B 86.2M USD | ₩67K 50.73 USD | ₩2,480 1.87 USD | ₩2,665 2.01 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | |
| ASTA Corporation 246720.KQ | ₩8,390 6.33 USD |
+0.6
|
₩114B 85.92M USD | ₩9K 6.73 USD | ₩8,300 6.27 USD | ₩8,480 6.4 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | ₩1,476 1.11 USD |
+1.72
|
₩114B 85.67M USD | ₩50K 37.7 USD | ₩1,450 1.09 USD | ₩1,479 1.12 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | |
| Hydro Lithium Inc 101670.KQ | ₩2,150 1.62 USD |
-0.23
|
₩113B 85.07M USD | ₩331K 250.16 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩13,160 9.93 USD |
+1.93
|
₩112B 84.75M USD | ₩23K 17.66 USD | ₩12,800 9.66 USD | ₩13,300 10.04 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩75,500 56.99 USD |
-0.13
|
₩112B 84.25M USD | ₩3K 2.3 USD | ₩73,900 55.78 USD | ₩76,500 57.75 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,530 2.66 USD |
+3.98
|
₩112B 84.24M USD | ₩135K 101.61 USD | ₩3,360 2.54 USD | ₩3,550 2.68 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | |
| Assems Inc. 136410.KQ | ₩10,540 7.96 USD |
+0.19
|
₩112B 84.17M USD | ₩10K 7.7 USD | ₩10,290 7.77 USD | ₩10,580 7.99 USD | ₩112B 84.17M USD | 0 | ₩0 0 USD | |
| BMT Co., Ltd. 086670.KQ | ₩12,520 9.45 USD |
-0.63
|
₩111B 84.14M USD | ₩15K 11.03 USD | ₩12,360 9.33 USD | ₩12,970 9.79 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,650 2 USD |
-3.28
|
₩111B 84.14M USD | ₩455K 343.2 USD | ₩2,640 1.99 USD | ₩2,800 2.11 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,190 3.16 USD |
+1.33
|
₩111B 84M USD | ₩15K 11.48 USD | ₩4,105 3.1 USD | ₩4,205 3.17 USD | ₩111B 84M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩7,270 5.49 USD |
+3.86
|
₩111B 83.9M USD | ₩666K 502.58 USD | ₩7,000 5.28 USD | ₩7,410 5.59 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | |
| ME2ZEN Limited 950190.KQ | ₩8,530 6.44 USD |
+2.77
|
₩111B 83.77M USD | ₩53K 39.88 USD | ₩8,250 6.23 USD | ₩8,730 6.59 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,900 2.19 USD |
+1.58
|
₩110B 83.11M USD | ₩39K 29.75 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | ₩4,240 3.2 USD |
+10.55
|
₩110B 82.86M USD | ₩1M 1.01K USD | ₩3,950 2.98 USD | ₩4,380 3.31 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,959 1.48 USD |
+1.03
|
₩110B 82.7M USD | ₩97K 73.52 USD | ₩1,922 1.45 USD | ₩1,970 1.49 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||