结果页面 6，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,645 2 USD |
-2.4
|
₩121B 91.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
0
|
₩120B 90.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,390 9.35 USD |
+1.56
|
₩120B 90.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,600 4.98 USD |
+1.07
|
₩120B 90.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,874 1.41 USD |
-1.88
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,250 6.98 USD |
-1.6
|
₩120B 90.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,200 6.94 USD |
+3.6
|
₩120B 90.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
-3.32
|
₩120B 90.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,694 1.28 USD |
-2.08
|
₩119B 90.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,800 2.11 USD |
-2.78
|
₩119B 89.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,640 3.5 USD |
+1.2
|
₩119B 89.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,100 7.62 USD |
-0.59
|
₩118B 89.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,509 1.14 USD |
+1.55
|
₩118B 89.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,870 6.7 USD |
-3.17
|
₩118B 89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,061 0.8 USD |
+0.47
|
₩118B 88.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,010 8.31 USD |
-1.43
|
₩118B 88.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.78M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,720 4.32 USD |
-5.61
|
₩118B 88.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.75M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,170 1.64 USD |
+3.83
|
₩117B 88.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,390 10.11 USD |
-0.22
|
₩117B 88.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩7,640 5.77 USD |
+1.6
|
₩116B 87.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.92M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,510 13.97 USD |
+1.76
|
₩116B 87.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,610 4.23 USD |
-1.41
|
₩116B 87.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩116B 87.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩116B 87.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩116B 87.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,100 3.85 USD |
+1.19
|
₩115B 86.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,060 3.82 USD |
-1.36
|
₩115B 86.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,756 1.33 USD |
-1.29
|
₩115B 86.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,930 5.23 USD |
-0.43
|
₩114B 86.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,915 2.2 USD |
+5.42
|
₩114B 86.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,250 10.76 USD |
-2.4
|
₩114B 86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,740 11.13 USD |
-6.11
|
₩114B 85.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,900 5.96 USD |
-2.47
|
₩114B 85.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,695 2.79 USD |
-1.47
|
₩113B 85.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,600 4.23 USD |
-2.1
|
₩112B 84.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.87M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,390 8.6 USD |
+0.44
|
₩112B 84.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,715 2.05 USD |
-1.09
|
₩112B 84.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,790 7.39 USD |
+0.51
|
₩111B 83.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,035 2.29 USD |
+2.19
|
₩111B 83.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,640 2.75 USD |
-1.09
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,480 4.14 USD |
-3.01
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,470 3.37 USD |
+2.52
|
₩110B 83.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,320 3.26 USD |
-1.03
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,355 2.53 USD |
+1.05
|
₩110B 82.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.93M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
-3.01
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,500 12.45 USD |
+0.06
|
₩109B 82.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,110 1.59 USD |
+0.96
|
₩109B 82.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩2,025 1.53 USD |
+1.25
|
₩109B 82.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,860 2.91 USD |
0
|
₩109B 82.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩980 0.74 USD |
+1.03
|
₩108B 81.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,870 2.17 USD |
-0.52
|
₩108B 81.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,315 2.5 USD |
+1.69
|
₩108B 81.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,420 4.09 USD |
-7.67
|
₩108B 81.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,520 2.66 USD |
+3.68
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,690 7.31 USD |
+2.98
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,400 1.81 USD |
-2.04
|
₩108B 81.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,981 1.5 USD |
+0.61
|
₩108B 81.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.18M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,010 7.56 USD |
+0.3
|
₩107B 80.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,240 9.24 USD |
+0.16
|
₩106B 80.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,620 5 USD |
-1.78
|
₩106B 80.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,200 1.66 USD |
+2.09
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,105 2.34 USD |
+0.98
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩105B 79.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,425 1.83 USD |
+0.62
|
₩105B 79.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩105B 79.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,350 4.79 USD |
+2.42
|
₩105B 79.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
+2.66
|
₩104B 78.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,620 1.22 USD |
-7.32
|
₩104B 78.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,170 11.45 USD |
-0.2
|
₩104B 78.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,660 4.27 USD |
+1.98
|
₩104B 78.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,981 1.5 USD |
+0.05
|
₩103B 77.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,655 2 USD |
-1.67
|
₩103B 77.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩5,850 4.42 USD |
+0.69
|
₩103B 77.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,760 5.86 USD |
+1.84
|
₩103B 77.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,400 2.57 USD |
-1.02
|
₩102B 76.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,395 3.32 USD |
+3.05
|
₩102B 76.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,550 3.43 USD |
+1.79
|
₩102B 76.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,760 2.84 USD |
+2.59
|
₩102B 76.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,650 5.77 USD |
+1.32
|
₩99B 75.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,920 2.96 USD |
-0.88
|
₩99B 74.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,510 5.67 USD |
-1.18
|
₩99B 74.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,402 1.06 USD |
-0.07
|
₩99B 74.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,775 3.6 USD |
+29.93
|
₩98B 74.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,060 1.55 USD |
+3.57
|
₩98B 74.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,410 4.84 USD |
+1.42
|
₩98B 74.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,650 8.79 USD |
+1.39
|
₩98B 73.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,575 2.7 USD |
-0.83
|
₩97B 73.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩4,360 3.29 USD |
-2.35
|
₩97B 73.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,400 10.11 USD |
+1.36
|
₩96B 72.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,810 3.63 USD |
+0.1
|
₩96B 72.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.42M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,110 6.12 USD |
-0.49
|
₩96B 72.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,450 4.11 USD |
+0.37
|
₩95B 71.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.93M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩8,110 6.12 USD |
+1.38
|
₩95B 71.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,110 3.1 USD |
+1.61
|
₩95B 71.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,075 0.81 USD |
+4.37
|
₩94B 71.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,815 1.37 USD |
-0.49
|
₩94B 71.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||