$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 6,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (1518)
KOSDAQ (1518)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ME2ZEN Limited 950190.KQ KR ₩9,270 7 USD
+0.76
₩121B 91.08M USD ₩12K 9.36 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩121B 91.08M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,330 1.76 USD
-0.21
₩120B 90.62M USD ₩28K 20.84 USD ₩2,330 1.76 USD ₩2,375 1.79 USD ₩120B 90.62M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,870 1.41 USD
-0.21
₩120B 90.4M USD ₩2K 1.53 USD ₩1,870 1.41 USD ₩1,874 1.41 USD ₩120B 90.4M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,370 1.79 USD
+3.26
₩120B 90.22M USD ₩98K 73.6 USD ₩2,205 1.66 USD ₩2,390 1.8 USD ₩120B 90.22M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,820 2.13 USD
+0.71
₩119B 90.17M USD ₩2K 1.54 USD ₩2,795 2.11 USD ₩2,910 2.2 USD ₩119B 90.17M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,330 7.8 USD
-3.37
₩119B 90.03M USD ₩18K 13.49 USD ₩10,300 7.77 USD ₩10,960 8.27 USD ₩119B 90.03M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩12,290 9.28 USD
-0.81
₩119B 90M USD ₩48K 36.58 USD ₩12,190 9.2 USD ₩12,690 9.58 USD ₩119B 90M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,540 4.94 USD
-0.91
₩119B 89.81M USD ₩50K 37.72 USD ₩6,520 4.92 USD ₩6,880 5.19 USD ₩119B 89.81M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,045 3.05 USD
-5.27
₩119B 89.78M USD ₩109K 81.99 USD ₩4,005 3.02 USD ₩4,360 3.29 USD ₩119B 89.78M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,640 10.3 USD
+1.87
₩119B 89.71M USD ₩3K 2.51 USD ₩13,350 10.08 USD ₩13,730 10.36 USD ₩119B 89.71M USD 0 ₩0 0 USD
kr Pureun Savings Bank 007330.KQ KR ₩10,130 7.65 USD
+0.3
₩119B 89.6M USD ₩4K 3.17 USD ₩10,000 7.55 USD ₩10,300 7.77 USD ₩119B 89.6M USD 0 ₩0 0 USD
kr Unitrontech Co., Ltd. 142210.KQ KR ₩5,720 4.32 USD
+1.96
₩119B 89.6M USD ₩216K 163.07 USD ₩5,700 4.3 USD ₩6,180 4.66 USD ₩119B 89.6M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩5,760 4.35 USD
+0.7
₩118B 89.37M USD ₩32K 23.88 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩118B 89.37M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,130 6.89 USD
-1.3
₩118B 89.31M USD ₩40K 30.35 USD ₩9,100 6.87 USD ₩9,660 7.29 USD ₩118B 89.31M USD 0 ₩0 0 USD
kr SUN KWANG CO.,Ltd. 003100.KQ KR ₩18,530 13.99 USD
+0.11
₩117B 87.98M USD ₩7K 5.09 USD ₩18,420 13.9 USD ₩18,790 14.18 USD ₩117B 87.98M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩5,800 4.38 USD
+3.57
₩116B 87.9M USD ₩15K 11.1 USD ₩5,550 4.19 USD ₩5,850 4.42 USD ₩116B 87.9M USD 0 ₩0 0 USD
kr Hyundai Ezwel Co.,Ltd. 090850.KQ KR ₩5,180 3.91 USD
+1.57
₩116B 87.89M USD ₩16K 11.95 USD ₩5,070 3.83 USD ₩5,210 3.93 USD ₩116B 87.89M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩14,550 10.98 USD
+2.11
₩116B 87.81M USD ₩14K 10.54 USD ₩14,220 10.73 USD ₩14,980 11.31 USD ₩116B 87.81M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,830 8.17 USD
-1.63
₩116B 87.33M USD ₩29K 21.93 USD ₩10,820 8.17 USD ₩11,350 8.57 USD ₩116B 87.33M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,639 1.24 USD
-3.24
₩115B 87.16M USD ₩593K 447.95 USD ₩1,610 1.22 USD ₩1,770 1.34 USD ₩115B 87.16M USD 0 ₩0 0 USD
kr Suprema HQ Inc. 094840.KQ KR ₩11,770 8.88 USD
+3.34
₩115B 87.12M USD ₩25K 18.5 USD ₩11,390 8.6 USD ₩11,960 9.03 USD ₩115B 87.12M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,470 1.11 USD
-2.58
₩115B 86.89M USD ₩434 0.33 USD ₩1,463 1.1 USD ₩1,506 1.14 USD ₩115B 86.89M USD 0 ₩0 0 USD
kr Semyung Electric Machinery Co.,Ltd 017510.KQ KR ₩7,550 5.7 USD
-1.18
₩115B 86.89M USD ₩85K 64.35 USD ₩7,520 5.68 USD ₩7,920 5.98 USD ₩115B 86.89M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,520 1.9 USD
-1.18
₩115B 86.51M USD ₩61K 46.13 USD ₩2,510 1.89 USD ₩2,620 1.98 USD ₩115B 86.51M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩8,620 6.51 USD
-2.81
₩115B 86.49M USD ₩114K 86.26 USD ₩8,600 6.49 USD ₩9,320 7.04 USD ₩115B 86.49M USD 0 ₩0 0 USD
kr Kookjeon Pharmaceutical Co., Ltd. 307750.KQ KR ₩2,120 1.6 USD
-2.33
₩114B 86.39M USD ₩100K 75.53 USD ₩2,080 1.57 USD ₩2,180 1.65 USD ₩114B 86.39M USD 0 ₩0 0 USD
kr SHINHWA PRITECH Co., Ltd. 095190.KQ KR ₩1,745 1.32 USD
-0.63
₩114B 85.96M USD ₩86K 65.01 USD ₩1,737 1.31 USD ₩1,785 1.35 USD ₩114B 85.96M USD 0 ₩0 0 USD
kr Bixolon Co., Ltd 093190.KQ KR ₩7,910 5.97 USD
+0.13
₩114B 85.89M USD ₩7K 5.53 USD ₩7,750 5.85 USD ₩8,190 6.18 USD ₩114B 85.89M USD 0 ₩0 0 USD
kr Cp System Co.,Ltd 413630.KQ KR ₩3,115 2.35 USD
-11.49
₩114B 85.67M USD ₩7M 5.47K USD ₩3,080 2.32 USD ₩3,800 2.87 USD ₩114B 85.67M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,475 1.87 USD
-6.43
₩113B 85.46M USD ₩641K 484.03 USD ₩2,465 1.86 USD ₩2,860 2.16 USD ₩113B 85.46M USD 0 ₩0 0 USD
kr 09WOMEN Co., Ltd. 366030.KQ KR ₩4,995 3.77 USD
-1.28
₩113B 85.41M USD ₩50K 37.6 USD ₩4,940 3.73 USD ₩5,190 3.92 USD ₩113B 85.41M USD 0 ₩0 0 USD
kr Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ KR ₩9,910 7.48 USD
+1.22
₩113B 85.02M USD ₩20K 14.96 USD ₩9,820 7.41 USD ₩10,050 7.59 USD ₩113B 85.02M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩14,510 10.95 USD
-1.56
₩112B 84.62M USD ₩124K 93.81 USD ₩14,500 10.95 USD ₩15,920 12.02 USD ₩112B 84.62M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,850 2.15 USD
-2.23
₩112B 84.21M USD ₩900K 679.4 USD ₩2,800 2.11 USD ₩3,025 2.28 USD ₩112B 84.21M USD 0 ₩0 0 USD
kr JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ KR ₩1,001 0.76 USD
-5.66
₩111B 83.77M USD ₩628K 474.34 USD ₩999 0.75 USD ₩1,071 0.81 USD ₩111B 83.77M USD 0 ₩0 0 USD
kr Tamul Multimedia Co., Ltd 093640.KQ KR ₩3,385 2.56 USD
+2.11
₩111B 83.49M USD ₩52K 38.95 USD ₩3,310 2.5 USD ₩3,480 2.63 USD ₩111B 83.49M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,375 2.55 USD
+0.6
₩111B 83.42M USD ₩61K 45.8 USD ₩3,350 2.53 USD ₩3,550 2.68 USD ₩111B 83.42M USD 0 ₩0 0 USD
kr UIL Co., Ltd. 049520.KQ KR ₩3,620 2.73 USD
-0.55
₩110B 82.99M USD ₩40K 30.03 USD ₩3,565 2.69 USD ₩3,665 2.77 USD ₩110B 82.99M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,575 2.7 USD
-3.25
₩110B 82.76M USD ₩112K 84.45 USD ₩3,565 2.69 USD ₩3,865 2.92 USD ₩110B 82.76M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,665 2.01 USD
-1.84
₩110B 82.74M USD ₩126K 95.05 USD ₩2,650 2 USD ₩2,780 2.1 USD ₩110B 82.74M USD 0 ₩0 0 USD
kr Jinro Distillers Co., Ltd. 018120.KQ KR ₩16,500 12.45 USD
0
₩109B 82.42M USD ₩825 0.62 USD ₩16,450 12.42 USD ₩16,550 12.49 USD ₩109B 82.42M USD 0 ₩0 0 USD
kr SV Investment Corporation 289080.KQ KR ₩2,010 1.52 USD
+1.46
₩109B 82.36M USD ₩223K 168.28 USD ₩1,982 1.5 USD ₩2,050 1.55 USD ₩109B 82.36M USD 0 ₩0 0 USD
kr ATON Inc. 158430.KQ KR ₩4,425 3.34 USD
-1.01
₩109B 82.35M USD ₩122K 92.18 USD ₩4,370 3.3 USD ₩4,550 3.43 USD ₩109B 82.35M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,995 3.02 USD
-0.75
₩109B 82.23M USD ₩110K 82.79 USD ₩3,980 3 USD ₩4,255 3.21 USD ₩109B 82.23M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩3,860 2.91 USD
0
₩109B 82.02M USD ₩43K 32.1 USD ₩3,860 2.91 USD ₩3,905 2.95 USD ₩109B 82.02M USD 0 ₩0 0 USD
kr TOPTEC Co., Ltd 108230.KQ KR ₩2,975 2.25 USD
-1.98
₩108B 81.82M USD ₩69K 52.16 USD ₩2,965 2.24 USD ₩3,080 2.32 USD ₩108B 81.82M USD 0 ₩0 0 USD
kr Sangsangin Co., Ltd. 038540.KQ KR ₩2,015 1.52 USD
-0.49
₩108B 81.79M USD ₩13K 9.78 USD ₩1,986 1.5 USD ₩2,135 1.61 USD ₩108B 81.79M USD 0 ₩0 0 USD
kr FarmStory Co., Ltd. 027710.KQ KR ₩977 0.74 USD
-0.31
₩108B 81.57M USD ₩203K 153.07 USD ₩968 0.73 USD ₩995 0.75 USD ₩108B 81.57M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩5,410 4.08 USD
-0.18
₩108B 81.56M USD ₩58K 43.86 USD ₩5,360 4.05 USD ₩5,590 4.22 USD ₩108B 81.56M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,090 7.62 USD
+0.8
₩108B 81.37M USD ₩8K 5.79 USD ₩10,020 7.56 USD ₩10,200 7.7 USD ₩108B 81.37M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩5,330 4.02 USD
-2.74
₩108B 81.16M USD ₩72K 54.67 USD ₩5,240 3.96 USD ₩5,660 4.27 USD ₩108B 81.16M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,080 1.57 USD
-1.42
₩107B 81.12M USD ₩785K 592.31 USD ₩2,070 1.56 USD ₩2,265 1.71 USD ₩107B 81.12M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,510 4.91 USD
-6.1
₩107B 81.07M USD ₩140K 106.02 USD ₩6,450 4.87 USD ₩7,140 5.39 USD ₩107B 81.07M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,205 3.17 USD
-2.66
₩107B 80.96M USD ₩259K 195.74 USD ₩4,180 3.16 USD ₩4,550 3.43 USD ₩107B 80.96M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,690 5.05 USD
+1.06
₩107B 80.95M USD ₩9K 6.76 USD ₩6,630 5 USD ₩6,840 5.16 USD ₩107B 80.95M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,610 7.25 USD
-0.82
₩107B 80.84M USD ₩2K 1.32 USD ₩9,610 7.25 USD ₩9,850 7.44 USD ₩107B 80.84M USD 0 ₩0 0 USD
kr HanWool Semiconductor, Inc. 320000.KQ KR ₩16,030 12.1 USD
-21.6
₩107B 80.69M USD ₩2M 1.55K USD ₩15,920 12.02 USD ₩22,400 16.91 USD ₩107B 80.69M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,450 2.6 USD
-1.99
₩106B 79.9M USD ₩54K 40.83 USD ₩3,425 2.59 USD ₩3,615 2.73 USD ₩106B 79.9M USD 0 ₩0 0 USD
kr Genians, Inc. 263860.KQ KR ₩12,170 9.19 USD
-0.57
₩106B 79.71M USD ₩6K 4.41 USD ₩12,160 9.18 USD ₩12,530 9.46 USD ₩106B 79.71M USD 0 ₩0 0 USD
kr Codes Combine Co., Ltd. 047770.KQ KR ₩2,780 2.1 USD
-3.14
₩105B 79.21M USD ₩345K 260.61 USD ₩2,750 2.08 USD ₩2,955 2.23 USD ₩105B 79.21M USD 0 ₩0 0 USD
kr Atinum Investment Co., Ltd 021080.KQ KR ₩2,280 1.72 USD
-0.44
₩105B 79.16M USD ₩200K 150.77 USD ₩2,275 1.72 USD ₩2,370 1.79 USD ₩105B 79.16M USD 0 ₩0 0 USD
kr Ibkimyoung Co., Ltd. 339950.KQ KR ₩2,415 1.82 USD
-0.41
₩105B 79.05M USD ₩21K 16.05 USD ₩2,400 1.81 USD ₩2,445 1.85 USD ₩105B 79.05M USD 0 ₩0 0 USD
kr Woorison F&G Co., Ltd. 073560.KQ KR ₩1,502 1.13 USD
-0.2
₩104B 78.5M USD ₩28K 20.94 USD ₩1,480 1.12 USD ₩1,530 1.15 USD ₩104B 78.5M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,160 1.63 USD
-1.83
₩104B 78.42M USD ₩85K 64.1 USD ₩2,150 1.62 USD ₩2,370 1.79 USD ₩104B 78.42M USD 0 ₩0 0 USD
kr Cell Biotech Co., Ltd. 049960.KQ KR ₩15,170 11.45 USD
0
₩104B 78.37M USD ₩2K 1.8 USD ₩15,080 11.38 USD ₩15,350 11.59 USD ₩104B 78.37M USD 0 ₩0 0 USD
kr DongKoo Bio & Pharma Co., Ltd. 006620.KQ KR ₩3,835 2.89 USD
+1.99
₩104B 78.28M USD ₩38K 28.87 USD ₩3,730 2.82 USD ₩3,930 2.97 USD ₩104B 78.28M USD 0 ₩0 0 USD
kr FLITTO Inc. 300080.KQ KR ₩6,270 4.73 USD
-1.26
₩103B 78.12M USD ₩13K 10.04 USD ₩6,190 4.67 USD ₩6,480 4.89 USD ₩103B 78.12M USD 0 ₩0 0 USD
kr Opticore Co., Ltd. 380540.KQ KR ₩4,225 3.19 USD
0
₩103B 78M USD ₩0 0 USD ₩4,225 3.19 USD ₩4,225 3.19 USD ₩103B 78M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,981 1.5 USD
0
₩103B 77.99M USD ₩22K 16.74 USD ₩1,971 1.49 USD ₩1,998 1.51 USD ₩103B 77.99M USD 0 ₩0 0 USD
kr MSC Co., Ltd. 009780.KQ KR ₩5,870 4.43 USD
+0.34
₩103B 77.98M USD ₩8K 6 USD ₩5,770 4.36 USD ₩5,920 4.47 USD ₩103B 77.98M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,010 2.27 USD
-1.63
₩103B 77.88M USD ₩87K 65.37 USD ₩3,000 2.26 USD ₩3,190 2.41 USD ₩103B 77.88M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,295 1.73 USD
-4.38
₩103B 77.84M USD ₩35K 26.61 USD ₩2,275 1.72 USD ₩2,410 1.82 USD ₩103B 77.84M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,030 2.29 USD
-2.42
₩103B 77.73M USD ₩63K 47.78 USD ₩3,025 2.28 USD ₩3,155 2.38 USD ₩103B 77.73M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,645 2 USD
-0.38
₩103B 77.47M USD ₩139K 104.69 USD ₩2,615 1.97 USD ₩2,725 2.06 USD ₩103B 77.47M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,540 3.43 USD
-0.22
₩101B 76.6M USD ₩54K 40.41 USD ₩4,500 3.4 USD ₩4,730 3.57 USD ₩101B 76.6M USD 0 ₩0 0 USD
kr Ajinextek Co., Ltd. 059120.KQ KR ₩5,530 4.17 USD
-2.3
₩101B 76.43M USD ₩95K 71.75 USD ₩5,480 4.14 USD ₩5,860 4.42 USD ₩101B 76.43M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,573 1.19 USD
-2.9
₩101B 76.12M USD ₩370K 279.1 USD ₩1,520 1.15 USD ₩1,668 1.26 USD ₩101B 76.12M USD 0 ₩0 0 USD
kr HYUNDAI BIOLAND Co.,Ltd. 052260.KQ KR ₩3,350 2.53 USD
-1.47
₩100B 75.86M USD ₩28K 21.13 USD ₩3,345 2.52 USD ₩3,425 2.59 USD ₩100B 75.86M USD 0 ₩0 0 USD
kr Samkee Energy Solutions Co., Ltd 419050.KQ KR ₩1,757 1.33 USD
+21.06
₩100B 75.86M USD ₩19M 14.67K USD ₩1,615 1.22 USD ₩1,887 1.42 USD ₩100B 75.86M USD 0 ₩0 0 USD
kr KCC Engineering & Construction Co., Ltd. 021320.KQ KR ₩5,020 3.79 USD
+4.37
₩100B 75.58M USD ₩19K 14.2 USD ₩4,730 3.57 USD ₩5,160 3.89 USD ₩100B 75.58M USD 0 ₩0 0 USD
kr WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ KR ₩7,570 5.71 USD
-2.45
₩100B 75.52M USD ₩43K 32.2 USD ₩7,560 5.71 USD ₩7,950 6 USD ₩100B 75.52M USD 0 ₩0 0 USD
kr EXEM Co., Ltd. 205100.KQ KR ₩1,412 1.07 USD
+0.71
₩100B 75.34M USD ₩234K 176.84 USD ₩1,405 1.06 USD ₩1,469 1.11 USD ₩100B 75.34M USD 0 ₩0 0 USD
kr ASTA Corporation 246720.KQ KR ₩6,070 4.58 USD
0
₩99B 75.06M USD ₩0 0 USD ₩6,070 4.58 USD ₩6,070 4.58 USD ₩99B 75.06M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,640 5.77 USD
-0.13
₩99B 74.97M USD ₩46K 34.46 USD ₩7,560 5.71 USD ₩7,970 6.02 USD ₩99B 74.97M USD 0 ₩0 0 USD
kr Meta Biomed Co., Ltd. 059210.KQ KR ₩3,640 2.75 USD
+1.82
₩99B 74.66M USD ₩86K 65.01 USD ₩3,575 2.7 USD ₩3,705 2.8 USD ₩99B 74.66M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,265 3.22 USD
-2.95
₩99B 74.61M USD ₩45K 33.68 USD ₩4,240 3.2 USD ₩4,435 3.35 USD ₩99B 74.61M USD 0 ₩0 0 USD
kr ESTec Corporation 069510.KQ KR ₩11,740 8.86 USD
+0.77
₩99B 74.53M USD ₩6K 4.27 USD ₩11,560 8.73 USD ₩11,980 9.04 USD ₩99B 74.53M USD 0 ₩0 0 USD
kr Aminologics Co.,Ltd. 074430.KQ KR ₩1,118 0.84 USD
+4
₩98B 74.12M USD ₩226K 170.43 USD ₩1,067 0.81 USD ₩1,118 0.84 USD ₩98B 74.12M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,310 6.27 USD
+2.47
₩98B 74.09M USD ₩50K 37.58 USD ₩8,070 6.09 USD ₩8,750 6.6 USD ₩98B 74.09M USD 0 ₩0 0 USD
kr NuriFlex Co.,Ltd. 040160.KQ KR ₩8,480 6.4 USD
+5.47
₩98B 73.86M USD ₩15K 11.07 USD ₩8,030 6.06 USD ₩8,590 6.48 USD ₩98B 73.86M USD 0 ₩0 0 USD
kr Sambo Motors Co., Ltd 053700.KQ KR ₩3,865 2.92 USD
-1.4
₩98B 73.82M USD ₩143K 107.9 USD ₩3,835 2.89 USD ₩4,005 3.02 USD ₩98B 73.82M USD 0 ₩0 0 USD
kr Daejung Chemicals & Metals Co., Ltd. 120240.KQ KR ₩13,600 10.27 USD
+1.49
₩98B 73.64M USD ₩15K 10.99 USD ₩13,400 10.11 USD ₩13,740 10.37 USD ₩98B 73.64M USD 0 ₩0 0 USD
kr WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ KR ₩7,380 5.57 USD
-1.73
₩97B 73.53M USD ₩265K 200.36 USD ₩7,330 5.53 USD ₩7,750 5.85 USD ₩97B 73.53M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,030 1.53 USD
-1.45
₩97B 73.06M USD ₩31K 23.33 USD ₩1,999 1.51 USD ₩2,085 1.57 USD ₩97B 73.06M USD 0 ₩0 0 USD
kr DMS Co.,Ltd. 068790.KQ KR ₩4,355 3.29 USD
-0.11
₩97B 72.93M USD ₩19K 14.44 USD ₩4,295 3.24 USD ₩4,470 3.37 USD ₩97B 72.93M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩6,300 4.76 USD
-1.72
₩96B 72.74M USD ₩14K 10.86 USD ₩6,280 4.74 USD ₩6,630 5 USD ₩96B 72.74M USD 0 ₩0 0 USD
kr Dong A Eltek Co., Ltd. 088130.KQ KR ₩5,450 4.11 USD
0
₩95B 71.93M USD ₩56K 42.4 USD ₩5,330 4.02 USD ₩5,630 4.25 USD ₩95B 71.93M USD 0 ₩0 0 USD
kr LB Investment Inc. 309960.KQ KR ₩4,125 3.11 USD
+0.36
₩95B 71.6M USD ₩14K 10.21 USD ₩4,095 3.09 USD ₩4,210 3.18 USD ₩95B 71.6M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency