$3.5T
总市值
$108.56B
总容积
BTC 60.80%     ETH 9.05%
比特币主导

结果页面 6,国家/地区:韩国,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TK Chemical Corporation  104480.KQ $1,517 1.15 USD
+3.13
$137.89B 104.08M USD $0 0 USD $0 0 USD $0 0 USD $137.89B 104.08M USD 0 $0 0 USD
DRTECH Corporation  214680.KQ $1,863 1.41 USD
+1.36
$137.35B 103.68M USD $0 0 USD $0 0 USD $0 0 USD $137.35B 103.68M USD 0 $0 0 USD
NEXUS Co., Ltd.  205500.KQ $2,390 1.8 USD
-2.85
$137.34B 103.67M USD $0 0 USD $0 0 USD $0 0 USD $137.34B 103.67M USD 0 $0 0 USD
meerecompany Incorporated  049950.KQ $17,290 13.05 USD
+0.93
$137.05B 103.45M USD $0 0 USD $0 0 USD $0 0 USD $137.05B 103.45M USD 0 $0 0 USD
Helixmith Co., Ltd  084990.KQ $2,975 2.25 USD
+2.41
$136.99B 103.4M USD $0 0 USD $0 0 USD $0 0 USD $136.99B 103.4M USD 0 $0 0 USD
COWINTECH Co. Ltd.  282880.KQ $12,490 9.43 USD
+5.22
$136.38B 102.94M USD $0 0 USD $0 0 USD $0 0 USD $136.38B 102.94M USD 0 $0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ $15,840 11.96 USD
-1.8
$135.95B 102.62M USD $0 0 USD $0 0 USD $0 0 USD $135.95B 102.62M USD 0 $0 0 USD
Bitmax Co., Ltd  377030.KQ $3,640 2.75 USD
+15.01
$135.52B 102.3M USD $0 0 USD $0 0 USD $0 0 USD $135.52B 102.3M USD 0 $0 0 USD
Daebo Magnetic Co.,Ltd.  290670.KQ $18,120 13.68 USD
+29.99
$135.38B 102.19M USD $0 0 USD $0 0 USD $0 0 USD $135.38B 102.19M USD 0 $0 0 USD
Hanyang Digitech Co., Ltd.  078350.KQ $9,250 6.98 USD
+1.65
$135.03B 101.92M USD $0 0 USD $0 0 USD $0 0 USD $135.03B 101.92M USD 0 $0 0 USD
YTN Co.,Ltd.  040300.KQ $3,210 2.42 USD
-0.47
$134.82B 101.77M USD $0 0 USD $0 0 USD $0 0 USD $134.82B 101.77M USD 0 $0 0 USD
Creverse, Inc.  096240.KQ $14,130 10.67 USD
+0.57
$134.42B 101.47M USD $0 0 USD $0 0 USD $0 0 USD $134.42B 101.47M USD 0 $0 0 USD
Dk Tech Co.,Ltd  290550.KQ $6,710 5.06 USD
+1.51
$134.21B 101.31M USD $0 0 USD $0 0 USD $0 0 USD $134.21B 101.31M USD 0 $0 0 USD
Daewon Media Co., Ltd.  048910.KQ $11,100 8.38 USD
+0.63
$134.14B 101.25M USD $0 0 USD $0 0 USD $0 0 USD $134.14B 101.25M USD 0 $0 0 USD
ENERGY&MACHINERY KOREA Co.,Ltd.  095190.KQ $2,040 1.54 USD
+1.49
$133.13B 100.49M USD $0 0 USD $0 0 USD $0 0 USD $133.13B 100.49M USD 0 $0 0 USD
DNF Co.,Ltd.  092070.KQ $11,480 8.67 USD
+6.3
$132.85B 100.28M USD $0 0 USD $0 0 USD $0 0 USD $132.85B 100.28M USD 0 $0 0 USD
SM Culture & Contents Co., Ltd.  048550.KQ $1,381 1.04 USD
+2.07
$132.54B 100.05M USD $0 0 USD $0 0 USD $0 0 USD $132.54B 100.05M USD 0 $0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ $7,510 5.67 USD
-1.83
$131.77B 99.47M USD $0 0 USD $0 0 USD $0 0 USD $131.77B 99.47M USD 0 $0 0 USD
TEMC Co., Ltd.  425040.KQ $6,210 4.69 USD
+1.8
$131.36B 99.16M USD $0 0 USD $0 0 USD $0 0 USD $131.36B 99.16M USD 0 $0 0 USD
Sambo Corrugated Board Co., Ltd.  023600.KQ $8,350 6.3 USD
+1.09
$130.89B 98.8M USD $0 0 USD $0 0 USD $0 0 USD $130.89B 98.8M USD 0 $0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ $1,553 1.17 USD
+1.37
$130.76B 98.7M USD $0 0 USD $0 0 USD $0 0 USD $130.76B 98.7M USD 0 $0 0 USD
OSTEONIC Co., Ltd.  226400.KQ $6,600 4.98 USD
-0.3
$130.69B 98.65M USD $0 0 USD $0 0 USD $0 0 USD $130.69B 98.65M USD 0 $0 0 USD
WINS Technet Co., Ltd.  136540.KQ $11,930 9.01 USD
+0.42
$130.62B 98.6M USD $0 0 USD $0 0 USD $0 0 USD $130.62B 98.6M USD 0 $0 0 USD
Maeil Holdings Co., Ltd.  005990.KQ $10,570 7.98 USD
-0.66
$130.56B 98.55M USD $0 0 USD $0 0 USD $0 0 USD $130.56B 98.55M USD 0 $0 0 USD
Seoul Auction Co. Ltd.  063170.KQ $7,750 5.85 USD
+0.91
$130.49B 98.5M USD $0 0 USD $0 0 USD $0 0 USD $130.49B 98.5M USD 0 $0 0 USD
KNJ Co., Ltd.  272110.KQ $16,720 12.62 USD
-0.65
$130.34B 98.39M USD $0 0 USD $0 0 USD $0 0 USD $130.34B 98.39M USD 0 $0 0 USD
Amotech Co., Ltd.  052710.KQ $8,900 6.72 USD
-1.11
$130.05B 98.17M USD $0 0 USD $0 0 USD $0 0 USD $130.05B 98.17M USD 0 $0 0 USD
GnBS eco Co.,Ltd  382800.KQ $4,110 3.1 USD
+0.49
$130B 98.13M USD $0 0 USD $0 0 USD $0 0 USD $130B 98.13M USD 0 $0 0 USD
LK Samyang Co., Ltd  225190.KQ $2,560 1.93 USD
0
$129.92B 98.07M USD $0 0 USD $0 0 USD $0 0 USD $129.92B 98.07M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,393 1.05 USD
+19.16
$129.3B 97.6M USD $0 0 USD $0 0 USD $0 0 USD $129.3B 97.6M USD 0 $0 0 USD
CJ Bioscience, Inc.  311690.KQ $9,850 7.44 USD
+1.03
$128.7B 97.14M USD $0 0 USD $0 0 USD $0 0 USD $128.7B 97.14M USD 0 $0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ $4,060 3.06 USD
+0.25
$128.65B 97.11M USD $0 0 USD $0 0 USD $0 0 USD $128.65B 97.11M USD 0 $0 0 USD
NH Nongwoobio Co., Ltd.  054050.KQ $8,010 6.05 USD
-0.12
$128.41B 96.92M USD $0 0 USD $0 0 USD $0 0 USD $128.41B 96.92M USD 0 $0 0 USD
High Tech Pharm Co., Ltd.  106190.KQ $12,040 9.09 USD
+0.08
$128.02B 96.63M USD $0 0 USD $0 0 USD $0 0 USD $128.02B 96.63M USD 0 $0 0 USD
Deutsch Motors Inc.  067990.KQ $4,450 3.36 USD
+0.23
$127.62B 96.33M USD $0 0 USD $0 0 USD $0 0 USD $127.62B 96.33M USD 0 $0 0 USD
Elentec Co., Ltd.  054210.KQ $5,100 3.85 USD
-0.39
$126.92B 95.81M USD $0 0 USD $0 0 USD $0 0 USD $126.92B 95.81M USD 0 $0 0 USD
ITEK, Inc.  119830.KQ $5,960 4.5 USD
+3.29
$126.9B 95.79M USD $0 0 USD $0 0 USD $0 0 USD $126.9B 95.79M USD 0 $0 0 USD
Ray Co., Ltd.  228670.KQ $8,150 6.15 USD
+0.12
$126.29B 95.33M USD $0 0 USD $0 0 USD $0 0 USD $126.29B 95.33M USD 0 $0 0 USD
SANDS LAB Inc.  411080.KQ $8,280 6.25 USD
+0.24
$126.26B 95.3M USD $0 0 USD $0 0 USD $0 0 USD $126.26B 95.3M USD 0 $0 0 USD
Nepes Ark Corporation  330860.KQ $10,350 7.81 USD
+3.19
$126.1B 95.19M USD $0 0 USD $0 0 USD $0 0 USD $126.1B 95.19M USD 0 $0 0 USD
ATON Inc.  158430.KQ $5,890 4.45 USD
-1.01
$125.88B 95.02M USD $0 0 USD $0 0 USD $0 0 USD $125.88B 95.02M USD 0 $0 0 USD
Micro Contact Solution Co., Ltd.  098120.KQ $15,140 11.43 USD
-3.51
$125.86B 95M USD $0 0 USD $0 0 USD $0 0 USD $125.86B 95M USD 0 $0 0 USD
KT Genie Music Corporation  043610.KQ $2,165 1.63 USD
+1.17
$125.82B 94.97M USD $0 0 USD $0 0 USD $0 0 USD $125.82B 94.97M USD 0 $0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ $13,350 10.08 USD
-1.55
$125.77B 94.93M USD $0 0 USD $0 0 USD $0 0 USD $125.77B 94.93M USD 0 $0 0 USD
Korea Fuel-Tech Corporation  123410.KQ $4,510 3.4 USD
+3.2
$125.56B 94.78M USD $0 0 USD $0 0 USD $0 0 USD $125.56B 94.78M USD 0 $0 0 USD
Nextchip Co., Ltd.  396270.KQ $6,910 5.22 USD
+0.44
$124.99B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $124.99B 94.35M USD 0 $0 0 USD
Korea Computer & Systems Inc.  115500.KQ $10,340 7.81 USD
+0.29
$124.08B 93.66M USD $0 0 USD $0 0 USD $0 0 USD $124.08B 93.66M USD 0 $0 0 USD
Kumyang Green Power Co., Ltd.  282720.KQ $10,240 7.73 USD
+0.39
$123.57B 93.27M USD $0 0 USD $0 0 USD $0 0 USD $123.57B 93.27M USD 0 $0 0 USD
Meta Biomed Co., Ltd.  059210.KQ $5,400 4.08 USD
-4.09
$123.5B 93.23M USD $0 0 USD $0 0 USD $0 0 USD $123.5B 93.23M USD 0 $0 0 USD
Wonik Pne Co., Ltd.  217820.KQ $2,790 2.11 USD
+4.69
$123.44B 93.17M USD $0 0 USD $0 0 USD $0 0 USD $123.44B 93.17M USD 0 $0 0 USD
Sugentech Inc.  253840.KQ $8,050 6.08 USD
-7.47
$123.08B 92.91M USD $0 0 USD $0 0 USD $0 0 USD $123.08B 92.91M USD 0 $0 0 USD
ezCaretech Co., LTD  099750.KQ $18,250 13.78 USD
+0.55
$122.66B 92.59M USD $0 0 USD $0 0 USD $0 0 USD $122.66B 92.59M USD 0 $0 0 USD
Sbb Tech Co.,Ltd  389500.KQ $20,550 15.51 USD
+1.23
$122.52B 92.48M USD $0 0 USD $0 0 USD $0 0 USD $122.52B 92.48M USD 0 $0 0 USD
Tamul Multimedia Co., Ltd  093640.KQ $3,740 2.82 USD
+0.94
$121.87B 91.99M USD $0 0 USD $0 0 USD $0 0 USD $121.87B 91.99M USD 0 $0 0 USD
MegaStudy Co., Ltd.  072870.KQ $10,670 8.05 USD
+0.47
$121.71B 91.87M USD $0 0 USD $0 0 USD $0 0 USD $121.71B 91.87M USD 0 $0 0 USD
DE&T Co., Ltd.  079810.KQ $5,530 4.17 USD
+6.35
$120.85B 91.22M USD $0 0 USD $0 0 USD $0 0 USD $120.85B 91.22M USD 0 $0 0 USD
InkredibleBuzz Inc.  064090.KQ $2,425 1.83 USD
-7.62
$120.62B 91.05M USD $0 0 USD $0 0 USD $0 0 USD $120.62B 91.05M USD 0 $0 0 USD
Cheryong Industrial Co.,Ltd.  147830.KQ $6,290 4.75 USD
-5.56
$120.47B 90.93M USD $0 0 USD $0 0 USD $0 0 USD $120.47B 90.93M USD 0 $0 0 USD
CYMECHS Inc.  160980.KQ $11,780 8.89 USD
+2.35
$120.4B 90.88M USD $0 0 USD $0 0 USD $0 0 USD $120.4B 90.88M USD 0 $0 0 USD
Woosu AMS Co.,Ltd.  066590.KQ $3,110 2.35 USD
0
$120.29B 90.8M USD $0 0 USD $0 0 USD $0 0 USD $120.29B 90.8M USD 0 $0 0 USD
MS Autotech Co.,Ltd  123040.KQ $2,185 1.65 USD
+3.8
$120.19B 90.72M USD $0 0 USD $0 0 USD $0 0 USD $120.19B 90.72M USD 0 $0 0 USD
SELVAS Healthcare, Inc.  208370.KQ $4,665 3.52 USD
+1.19
$119.97B 90.56M USD $0 0 USD $0 0 USD $0 0 USD $119.97B 90.56M USD 0 $0 0 USD
HUMAN TECHNOLOGY Co., Ltd  175140.KQ $5,070 3.83 USD
+1.4
$119.79B 90.43M USD $0 0 USD $0 0 USD $0 0 USD $119.79B 90.43M USD 0 $0 0 USD
Jinro Distillers Co., Ltd.  018120.KQ $18,100 13.66 USD
-0.44
$119.78B 90.42M USD $0 0 USD $0 0 USD $0 0 USD $119.78B 90.42M USD 0 $0 0 USD
Y-Entec Co., Ltd.  067900.KQ $6,610 4.99 USD
-0.15
$119.64B 90.31M USD $0 0 USD $0 0 USD $0 0 USD $119.64B 90.31M USD 0 $0 0 USD
SUN KWANG CO.,Ltd.  003100.KQ $19,000 14.34 USD
+1.06
$119.51B 90.21M USD $0 0 USD $0 0 USD $0 0 USD $119.51B 90.21M USD 0 $0 0 USD
MEDIANA Co.,Ltd  041920.KQ $6,460 4.88 USD
+1.25
$119.26B 90.02M USD $0 0 USD $0 0 USD $0 0 USD $119.26B 90.02M USD 0 $0 0 USD
Victek Co., Ltd.  065450.KQ $4,150 3.13 USD
-2.24
$118.91B 89.76M USD $0 0 USD $0 0 USD $0 0 USD $118.91B 89.76M USD 0 $0 0 USD
MedPacto, Inc.  235980.KQ $3,540 2.67 USD
-3.67
$118.88B 89.73M USD $0 0 USD $0 0 USD $0 0 USD $118.88B 89.73M USD 0 $0 0 USD
L&K Biomed Ltd.  156100.KQ $5,950 4.49 USD
-0.5
$118.62B 89.54M USD $0 0 USD $0 0 USD $0 0 USD $118.62B 89.54M USD 0 $0 0 USD
Avatec Co., Ltd.  149950.KQ $8,640 6.52 USD
+2.61
$118.09B 89.14M USD $0 0 USD $0 0 USD $0 0 USD $118.09B 89.14M USD 0 $0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ $5,970 4.51 USD
+0.34
$117.9B 88.99M USD $0 0 USD $0 0 USD $0 0 USD $117.9B 88.99M USD 0 $0 0 USD
ESTec Corporation  069510.KQ $13,920 10.51 USD
-2.86
$117.07B 88.37M USD $0 0 USD $0 0 USD $0 0 USD $117.07B 88.37M USD 0 $0 0 USD
CreoSG Co.,Ltd.  040350.KQ $628 0.47 USD
-3.53
$116.94B 88.27M USD $0 0 USD $0 0 USD $0 0 USD $116.94B 88.27M USD 0 $0 0 USD
Kukbo Design Co., Ltd.  066620.KQ $17,690 13.35 USD
+0.28
$116.92B 88.26M USD $0 0 USD $0 0 USD $0 0 USD $116.92B 88.26M USD 0 $0 0 USD
MAKUS Inc.  093520.KQ $12,290 9.28 USD
+3.63
$116.63B 88.04M USD $0 0 USD $0 0 USD $0 0 USD $116.63B 88.04M USD 0 $0 0 USD
Pentastone Electronics, Inc.  332570.KQ $2,810 2.12 USD
+6.04
$115.93B 87.51M USD $0 0 USD $0 0 USD $0 0 USD $115.93B 87.51M USD 0 $0 0 USD
3S KOREA Co., Ltd.  060310.KQ $2,180 1.65 USD
0
$115.67B 87.31M USD $0 0 USD $0 0 USD $0 0 USD $115.67B 87.31M USD 0 $0 0 USD
Cancer Rop Co., Ltd.  180400.KQ $2,350 1.77 USD
-3.09
$115.66B 87.31M USD $0 0 USD $0 0 USD $0 0 USD $115.66B 87.31M USD 0 $0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ $717 0.54 USD
+1.41
$115.54B 87.21M USD $0 0 USD $0 0 USD $0 0 USD $115.54B 87.21M USD 0 $0 0 USD
Yangjisa Co., Ltd.  030960.KQ $8,410 6.35 USD
-0.36
$115.52B 87.2M USD $0 0 USD $0 0 USD $0 0 USD $115.52B 87.2M USD 0 $0 0 USD
Chemtros Co., Ltd.  220260.KQ $4,345 3.28 USD
+4.32
$115.4B 87.1M USD $0 0 USD $0 0 USD $0 0 USD $115.4B 87.1M USD 0 $0 0 USD
SyntekaBio, Inc.  226330.KQ $7,560 5.71 USD
-4.06
$115.35B 87.07M USD $0 0 USD $0 0 USD $0 0 USD $115.35B 87.07M USD 0 $0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ $1,369 1.03 USD
+1.11
$115.28B 87.02M USD $0 0 USD $0 0 USD $0 0 USD $115.28B 87.02M USD 0 $0 0 USD
SBS Contents Hub Co., Ltd.  046140.KQ $5,370 4.05 USD
0
$115.26B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.26B 87M USD 0 $0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ $882 0.67 USD
+0.23
$115.22B 86.98M USD $0 0 USD $0 0 USD $0 0 USD $115.22B 86.98M USD 0 $0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ $9,250 6.98 USD
+2.44
$114.63B 86.53M USD $0 0 USD $0 0 USD $0 0 USD $114.63B 86.53M USD 0 $0 0 USD
KOSES Co.,Ltd  089890.KQ $7,040 5.31 USD
+1
$114.31B 86.29M USD $0 0 USD $0 0 USD $0 0 USD $114.31B 86.29M USD 0 $0 0 USD
RAONTECH Inc.  418420.KQ $3,805 2.87 USD
+2.42
$114.27B 86.26M USD $0 0 USD $0 0 USD $0 0 USD $114.27B 86.26M USD 0 $0 0 USD
Ubiquoss Inc.  264450.KQ $7,650 5.77 USD
+1.46
$114.13B 86.15M USD $0 0 USD $0 0 USD $0 0 USD $114.13B 86.15M USD 0 $0 0 USD
Mecaro Co., Ltd.  241770.KQ $11,570 8.73 USD
+0.35
$113.93B 86M USD $0 0 USD $0 0 USD $0 0 USD $113.93B 86M USD 0 $0 0 USD
Bcnc Co.,Ltd.  146320.KQ $8,970 6.77 USD
-1.21
$113.88B 85.96M USD $0 0 USD $0 0 USD $0 0 USD $113.88B 85.96M USD 0 $0 0 USD
Ecoplastic Corporation  038110.KQ $2,830 2.14 USD
+2.72
$113.71B 85.83M USD $0 0 USD $0 0 USD $0 0 USD $113.71B 85.83M USD 0 $0 0 USD
NewFlex Technology Co., Ltd.  085670.KQ $4,650 3.51 USD
+2.65
$113.69B 85.82M USD $0 0 USD $0 0 USD $0 0 USD $113.69B 85.82M USD 0 $0 0 USD
NanoTIM Co. Ltd.  417010.KQ $5,760 4.35 USD
+3.6
$113.61B 85.76M USD $0 0 USD $0 0 USD $0 0 USD $113.61B 85.76M USD 0 $0 0 USD
UIL Co., Ltd.  049520.KQ $3,615 2.73 USD
0
$113.47B 85.65M USD $0 0 USD $0 0 USD $0 0 USD $113.47B 85.65M USD 0 $0 0 USD
Hecto Financial Co., Ltd.  234340.KQ $13,550 10.23 USD
+1.8
$112.94B 85.25M USD $0 0 USD $0 0 USD $0 0 USD $112.94B 85.25M USD 0 $0 0 USD
SBI FinTech Solutions Co., Ltd.  950110.KQ $4,890 3.69 USD
+0.2
$112.67B 85.05M USD $0 0 USD $0 0 USD $0 0 USD $112.67B 85.05M USD 0 $0 0 USD
Kortek Corporation  052330.KQ $9,680 7.31 USD
-0.62
$112.17B 84.67M USD $0 0 USD $0 0 USD $0 0 USD $112.17B 84.67M USD 0 $0 0 USD
Pungguk Ethanol Co., Ltd  023900.KQ $8,890 6.71 USD
+0.34
$112.01B 84.55M USD $0 0 USD $0 0 USD $0 0 USD $112.01B 84.55M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看