结果页面 6，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,714 1.29 USD |
+1.18
|
₩121B 91.15M USD | ₩328K 247.86 USD | ₩1,681 1.27 USD | ₩1,770 1.34 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩18,100 13.66 USD |
-11.49
|
₩121B 91.11M USD | ₩920K 694.38 USD | ₩18,010 13.59 USD | ₩22,400 16.91 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,430 9.38 USD |
+0.32
|
₩121B 91.03M USD | ₩31K 23.55 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,340 1.77 USD |
+0.21
|
₩121B 91.01M USD | ₩10K 7.47 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,300 7.02 USD |
+0.54
|
₩121B 90.97M USD | ₩16K 12.23 USD | ₩9,250 6.98 USD | ₩9,660 7.29 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,715 3.56 USD |
+1.62
|
₩120B 90.95M USD | ₩34K 25.52 USD | ₩4,610 3.48 USD | ₩4,785 3.61 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩120B 90.91M USD | ₩51K 38.42 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,250 6.98 USD |
+0.54
|
₩120B 90.89M USD | ₩4K 3.05 USD | ₩9,040 6.82 USD | ₩9,310 7.03 USD | ₩120B 90.89M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,030 7.57 USD |
-8.9
|
₩120B 90.85M USD | ₩192K 145.29 USD | ₩10,000 7.55 USD | ₩10,700 8.08 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩120B 90.65M USD | ₩657 0.5 USD | ₩2,820 2.13 USD | ₩2,910 2.2 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,871 1.41 USD |
-0.16
|
₩120B 90.45M USD | ₩768 0.58 USD | ₩1,870 1.41 USD | ₩1,874 1.41 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,210 7.71 USD |
+1.09
|
₩120B 90.31M USD | ₩2K 1.72 USD | ₩10,000 7.55 USD | ₩10,230 7.72 USD | ₩120B 90.31M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,730 4.33 USD |
+2.14
|
₩119B 89.75M USD | ₩145K 109.57 USD | ₩5,710 4.31 USD | ₩6,180 4.66 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,590 10.26 USD |
+1.49
|
₩118B 89.38M USD | ₩2K 1.6 USD | ₩13,350 10.08 USD | ₩13,700 10.34 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,080 8.36 USD |
+0.64
|
₩118B 89.34M USD | ₩13K 10.17 USD | ₩10,960 8.27 USD | ₩11,350 8.57 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,504 1.14 USD |
-0.34
|
₩118B 88.9M USD | ₩400 0.3 USD | ₩1,464 1.11 USD | ₩1,506 1.14 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩7,720 5.83 USD |
+1.05
|
₩118B 88.84M USD | ₩46K 34.63 USD | ₩7,690 5.8 USD | ₩7,920 5.98 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,850 6.68 USD |
-0.23
|
₩118B 88.8M USD | ₩58K 44 USD | ₩8,780 6.63 USD | ₩9,320 7.04 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,565 1.94 USD |
-3.01
|
₩117B 88.56M USD | ₩338K 254.83 USD | ₩2,555 1.93 USD | ₩2,860 2.16 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,926 1.45 USD |
-11.04
|
₩117B 88.51M USD | ₩2M 1.58K USD | ₩1,900 1.43 USD | ₩2,180 1.65 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,700 4.3 USD |
-0.35
|
₩117B 88.44M USD | ₩6K 4.58 USD | ₩5,610 4.23 USD | ₩5,810 4.39 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,610 11.03 USD |
+2.53
|
₩117B 88.17M USD | ₩6K 4.61 USD | ₩14,220 10.73 USD | ₩14,980 11.31 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,565 1.94 USD |
+0.59
|
₩117B 88.06M USD | ₩27K 20.09 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,540 13.99 USD |
+0.16
|
₩117B 88.03M USD | ₩2K 1.83 USD | ₩18,510 13.97 USD | ₩18,790 14.18 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,300 1.74 USD |
+0.22
|
₩116B 87.56M USD | ₩32K 24.51 USD | ₩2,205 1.66 USD | ₩2,330 1.76 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,585 1.95 USD |
-0.39
|
₩116B 87.45M USD | ₩8K 6.05 USD | ₩2,575 1.94 USD | ₩2,605 1.97 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,145 1.62 USD |
-1.15
|
₩116B 87.41M USD | ₩46K 34.7 USD | ₩2,130 1.61 USD | ₩2,180 1.65 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,140 3.88 USD |
+0.78
|
₩116B 87.21M USD | ₩10K 7.41 USD | ₩5,070 3.83 USD | ₩5,210 3.93 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,100 3.85 USD |
+0.79
|
₩116B 87.21M USD | ₩19K 14.31 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,840 11.2 USD |
+0.68
|
₩115B 86.55M USD | ₩63K 47.73 USD | ₩14,830 11.19 USD | ₩15,920 12.02 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,031 0.78 USD |
-2.82
|
₩114B 86.28M USD | ₩222K 167.63 USD | ₩1,030 0.78 USD | ₩1,071 0.81 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,650 8.79 USD |
+2.25
|
₩114B 86.23M USD | ₩21K 15.49 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,020 7.56 USD |
+2.35
|
₩114B 85.96M USD | ₩12K 9.41 USD | ₩9,820 7.41 USD | ₩10,050 7.59 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,710 2.8 USD |
+0.41
|
₩114B 85.89M USD | ₩30K 23.01 USD | ₩3,685 2.78 USD | ₩3,865 2.92 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,742 1.31 USD |
-0.8
|
₩114B 85.81M USD | ₩18K 13.33 USD | ₩1,740 1.31 USD | ₩1,785 1.35 USD | ₩114B 85.81M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,660 4.27 USD |
+1.07
|
₩114B 85.78M USD | ₩4K 3.22 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,900 5.96 USD |
0
|
₩114B 85.78M USD | ₩3K 2 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,880 2.17 USD |
-1.21
|
₩113B 85.1M USD | ₩505K 380.87 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,420 2.58 USD |
+1.94
|
₩112B 84.53M USD | ₩31K 23.34 USD | ₩3,410 2.57 USD | ₩3,550 2.68 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,100 3.09 USD |
+1.86
|
₩112B 84.4M USD | ₩46K 34.6 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,660 2.76 USD |
+0.55
|
₩111B 83.9M USD | ₩6K 4.45 USD | ₩3,615 2.73 USD | ₩3,665 2.77 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,720 5.07 USD |
-3.03
|
₩111B 83.68M USD | ₩37K 27.72 USD | ₩6,620 5 USD | ₩7,140 5.39 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩111B 83.51M USD | ₩57K 42.92 USD | ₩2,690 2.03 USD | ₩2,780 2.1 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,135 1.61 USD |
+1.18
|
₩110B 83.26M USD | ₩505K 381.55 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,310 3.25 USD |
-0.23
|
₩110B 82.98M USD | ₩127K 96.2 USD | ₩4,285 3.23 USD | ₩4,550 3.43 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,490 4.14 USD |
+1.29
|
₩110B 82.77M USD | ₩26K 19.96 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩991 0.75 USD |
+1.12
|
₩110B 82.74M USD | ₩73K 55.25 USD | ₩976 0.74 USD | ₩995 0.75 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,445 3.36 USD |
-0.56
|
₩110B 82.72M USD | ₩38K 28.57 USD | ₩4,425 3.34 USD | ₩4,550 3.43 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,430 4.1 USD |
-0.91
|
₩110B 82.68M USD | ₩31K 23.19 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,890 2.94 USD |
+0.78
|
₩110B 82.66M USD | ₩14K 10.56 USD | ₩3,870 2.92 USD | ₩3,905 2.95 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,000 2.26 USD |
-1.15
|
₩109B 82.51M USD | ₩31K 23.53 USD | ₩2,965 2.24 USD | ₩3,080 2.32 USD | ₩109B 82.51M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,490 12.45 USD |
-0.06
|
₩109B 82.37M USD | ₩537 0.41 USD | ₩16,450 12.42 USD | ₩16,550 12.49 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,010 1.52 USD |
+1.46
|
₩109B 82.36M USD | ₩84K 63.65 USD | ₩1,982 1.5 USD | ₩2,040 1.54 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,335 2.52 USD |
+0.6
|
₩109B 82.26M USD | ₩31K 23.48 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,550 2.68 USD |
+0.85
|
₩109B 82.21M USD | ₩28K 20.96 USD | ₩3,475 2.62 USD | ₩3,615 2.73 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,160 7.67 USD |
+1.5
|
₩109B 81.94M USD | ₩1K 0.89 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,720 7.34 USD |
+0.31
|
₩108B 81.77M USD | ₩281 0.21 USD | ₩9,620 7.26 USD | ₩9,850 7.44 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩108B 81.59M USD | ₩5K 3.76 USD | ₩1,986 1.5 USD | ₩2,135 1.61 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,710 5.06 USD |
+1.36
|
₩108B 81.19M USD | ₩3K 2.43 USD | ₩6,630 5 USD | ₩6,780 5.12 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,845 2.15 USD |
-0.88
|
₩107B 81.07M USD | ₩156K 117.71 USD | ₩2,820 2.13 USD | ₩2,955 2.23 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,330 1.76 USD |
+1.75
|
₩107B 80.89M USD | ₩60K 45.47 USD | ₩2,295 1.73 USD | ₩2,370 1.79 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩107B 80.78M USD | ₩46K 34.46 USD | ₩2,215 1.67 USD | ₩2,370 1.79 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,110 2.35 USD |
+1.63
|
₩107B 80.46M USD | ₩29K 21.65 USD | ₩3,035 2.29 USD | ₩3,190 2.41 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,280 9.27 USD |
+0.33
|
₩107B 80.43M USD | ₩2K 1.59 USD | ₩12,160 9.18 USD | ₩12,530 9.46 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,910 2.95 USD |
+3.99
|
₩106B 79.81M USD | ₩25K 18.98 USD | ₩3,730 2.82 USD | ₩3,930 2.97 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩105B 79.4M USD | ₩26K 19.48 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,410 1.82 USD |
-0.62
|
₩105B 78.89M USD | ₩5K 3.49 USD | ₩2,410 1.82 USD | ₩2,445 1.85 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,508 1.14 USD |
+0.2
|
₩104B 78.81M USD | ₩14K 10.91 USD | ₩1,490 1.12 USD | ₩1,530 1.15 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,230 11.5 USD |
+0.4
|
₩104B 78.68M USD | ₩199 0.15 USD | ₩15,080 11.38 USD | ₩15,350 11.59 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,315 1.75 USD |
-3.53
|
₩104B 78.52M USD | ₩8K 6.38 USD | ₩2,315 1.75 USD | ₩2,410 1.82 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,300 4.76 USD |
-0.79
|
₩104B 78.49M USD | ₩8K 5.96 USD | ₩6,280 4.74 USD | ₩6,480 4.89 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,981 1.5 USD |
0
|
₩103B 77.99M USD | ₩9K 6.59 USD | ₩1,981 1.5 USD | ₩1,998 1.51 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,610 1.22 USD |
-0.62
|
₩103B 77.91M USD | ₩200K 151.09 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩5,860 4.42 USD |
+0.17
|
₩103B 77.85M USD | ₩5K 4.01 USD | ₩5,770 4.36 USD | ₩5,920 4.47 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,610 3.48 USD |
+1.32
|
₩103B 77.78M USD | ₩17K 12.7 USD | ₩4,590 3.46 USD | ₩4,730 3.57 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,620 4.24 USD |
-0.71
|
₩103B 77.67M USD | ₩58K 43.63 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,640 1.99 USD |
-0.56
|
₩102B 77.33M USD | ₩60K 45.31 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,434 1.08 USD |
+2.28
|
₩101B 76.51M USD | ₩166K 125.08 USD | ₩1,405 1.06 USD | ₩1,469 1.11 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,660 5.78 USD |
-1.29
|
₩101B 76.42M USD | ₩20K 15.3 USD | ₩7,660 5.78 USD | ₩7,950 6 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩101B 76.09M USD | ₩15K 11.33 USD | ₩3,350 2.53 USD | ₩3,425 2.59 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,330 3.27 USD |
-1.48
|
₩100B 75.74M USD | ₩15K 11.41 USD | ₩4,305 3.25 USD | ₩4,435 3.35 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,010 3.78 USD |
+4.16
|
₩100B 75.43M USD | ₩6K 4.43 USD | ₩4,730 3.57 USD | ₩5,030 3.8 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,670 5.79 USD |
+0.26
|
₩100B 75.26M USD | ₩21K 16.17 USD | ₩7,650 5.77 USD | ₩7,970 6.02 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,850 8.94 USD |
+1.72
|
₩100B 75.23M USD | ₩3K 2.27 USD | ₩11,560 8.73 USD | ₩11,980 9.04 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,655 2.76 USD |
+2.24
|
₩99B 74.96M USD | ₩38K 28.79 USD | ₩3,575 2.7 USD | ₩3,705 2.8 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,925 2.96 USD |
+0.13
|
₩99B 74.96M USD | ₩46K 34.77 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩99B 74.96M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩99B 74.68M USD | ₩24K 18.04 USD | ₩1,999 1.51 USD | ₩2,085 1.57 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,450 4.87 USD |
+0.62
|
₩99B 74.47M USD | ₩7K 5.2 USD | ₩6,280 4.74 USD | ₩6,630 5 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,470 5.64 USD |
-0.53
|
₩99B 74.43M USD | ₩100K 75.37 USD | ₩7,430 5.61 USD | ₩7,720 5.83 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,340 6.3 USD |
+2.84
|
₩98B 74.35M USD | ₩20K 14.81 USD | ₩8,070 6.09 USD | ₩8,600 6.49 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,690 10.33 USD |
+2.16
|
₩98B 74.13M USD | ₩6K 4.3 USD | ₩13,400 10.11 USD | ₩13,740 10.37 USD | ₩98B 74.13M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,713 1.29 USD |
+18.04
|
₩98B 73.96M USD | ₩8M 5.74K USD | ₩1,615 1.22 USD | ₩1,843 1.39 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,470 6.39 USD |
+5.35
|
₩98B 73.77M USD | ₩7K 5.06 USD | ₩8,030 6.06 USD | ₩8,470 6.39 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩4,340 3.28 USD |
-0.46
|
₩96B 72.67M USD | ₩7K 5.04 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,095 0.83 USD |
+1.86
|
₩96B 72.59M USD | ₩122K 92.36 USD | ₩1,072 0.81 USD | ₩1,100 0.83 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,165 3.14 USD |
+1.34
|
₩96B 72.3M USD | ₩7K 5.15 USD | ₩4,115 3.11 USD | ₩4,210 3.18 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||