Trang kết quả 6 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩13,760 10.39 USD |
+4.16
|
₩136B 102.3M USD | ₩80K 60.09 USD | ₩13,250 10 USD | ₩13,790 10.41 USD | ₩136B 102.3M USD | 0 | ₩0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | ₩8,430 6.36 USD |
-3.99
|
₩135B 101.65M USD | ₩54K 40.39 USD | ₩8,410 6.35 USD | ₩8,970 6.77 USD | ₩135B 101.65M USD | 0 | ₩0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,290 9.28 USD |
-1.13
|
₩135B 101.57M USD | ₩13K 9.72 USD | ₩12,190 9.2 USD | ₩12,500 9.44 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | |
| Genohco., Inc. 361390.KQ | ₩15,280 11.53 USD |
-2.49
|
₩134B 101.51M USD | ₩28K 21.35 USD | ₩15,260 11.52 USD | ₩15,910 12.01 USD | ₩134B 101.51M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,740 11.88 USD |
-1.63
|
₩134B 101.33M USD | ₩24K 17.79 USD | ₩15,700 11.85 USD | ₩16,290 12.3 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩12,770 9.64 USD |
-1.24
|
₩134B 101.2M USD | ₩22K 16.33 USD | ₩12,650 9.55 USD | ₩12,980 9.8 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩16,730 12.63 USD |
+0.6
|
₩134B 101.11M USD | ₩7K 5.59 USD | ₩16,630 12.55 USD | ₩16,980 12.82 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩13,990 10.56 USD |
+1.3
|
₩133B 100.33M USD | ₩27K 20.47 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩133B 100.33M USD | 0 | ₩0 0 USD | |
| XEXYMIX Corporation 337930.KQ | ₩4,475 3.38 USD |
-0.33
|
₩133B 100.24M USD | ₩35K 26.29 USD | ₩4,420 3.34 USD | ₩4,545 3.43 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,770 11.15 USD |
+0.2
|
₩133B 100.2M USD | ₩26K 19.78 USD | ₩14,480 10.93 USD | ₩14,930 11.27 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | ₩4,650 3.51 USD |
+1.64
|
₩133B 100.2M USD | ₩105K 79.29 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩133B 100.2M USD | 0 | ₩0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,673 1.26 USD |
-1.41
|
₩132B 99.41M USD | ₩21K 16.09 USD | ₩1,673 1.26 USD | ₩1,700 1.28 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,810 4.39 USD |
-2.19
|
₩132B 99.35M USD | ₩1M 870.03 USD | ₩5,700 4.3 USD | ₩6,060 4.57 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,015 1.52 USD |
-1.23
|
₩132B 99.26M USD | ₩90K 68.06 USD | ₩2,010 1.52 USD | ₩2,065 1.56 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | ₩13,040 9.84 USD |
-0.08
|
₩131B 99.18M USD | ₩63K 47.35 USD | ₩12,710 9.59 USD | ₩13,570 10.24 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | ₩8,630 6.51 USD |
-1.15
|
₩131B 98.95M USD | ₩30K 22.8 USD | ₩8,560 6.46 USD | ₩9,100 6.87 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,070 2.32 USD |
-4.66
|
₩131B 98.67M USD | ₩570K 430.15 USD | ₩2,965 2.24 USD | ₩3,200 2.42 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | ₩7,320 5.53 USD |
+0.14
|
₩131B 98.58M USD | ₩42K 31.49 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | ₩11,380 8.59 USD |
-0.18
|
₩130B 97.99M USD | ₩19K 13.99 USD | ₩11,320 8.54 USD | ₩11,440 8.64 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,490 4.9 USD |
-1.22
|
₩130B 97.84M USD | ₩35K 26.21 USD | ₩6,490 4.9 USD | ₩6,670 5.03 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | ₩1,170 0.88 USD |
-1.52
|
₩129B 97.68M USD | ₩113K 85.15 USD | ₩1,168 0.88 USD | ₩1,191 0.9 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | ₩11,910 8.99 USD |
-1.24
|
₩129B 97.62M USD | ₩15K 11.66 USD | ₩11,900 8.98 USD | ₩12,170 9.19 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,060 6.08 USD |
+1.13
|
₩129B 97.53M USD | ₩52K 39.42 USD | ₩7,930 5.99 USD | ₩8,100 6.11 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,350 16.87 USD |
+0.45
|
₩129B 97.23M USD | ₩2K 1.41 USD | ₩22,150 16.72 USD | ₩22,600 17.06 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | ₩12,970 9.79 USD |
-0.69
|
₩129B 97.17M USD | ₩108K 81.61 USD | ₩12,830 9.68 USD | ₩13,390 10.11 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,935 2.97 USD |
+2.74
|
₩128B 96.9M USD | ₩76K 57.41 USD | ₩3,850 2.91 USD | ₩4,095 3.09 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,040 9.09 USD |
-1.71
|
₩128B 96.63M USD | ₩31K 23.42 USD | ₩11,950 9.02 USD | ₩12,390 9.35 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | |
| Agabang&Company 013990.KQ | ₩4,610 3.48 USD |
+0.55
|
₩128B 96.41M USD | ₩127K 95.69 USD | ₩4,550 3.43 USD | ₩4,640 3.5 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | |
| RAONTECH Inc. 418420.KQ | ₩4,215 3.18 USD |
-1.52
|
₩128B 96.28M USD | ₩64K 48.65 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | ₩19,950 15.06 USD |
-1.97
|
₩128B 96.25M USD | ₩10K 7.47 USD | ₩19,950 15.06 USD | ₩20,800 15.7 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,250 3.21 USD |
-1.39
|
₩128B 96.24M USD | ₩55K 41.86 USD | ₩4,250 3.21 USD | ₩4,415 3.33 USD | ₩128B 96.24M USD | 0 | ₩0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | ₩5,960 4.5 USD |
-1
|
₩127B 96.1M USD | ₩82K 61.94 USD | ₩5,900 4.45 USD | ₩6,180 4.66 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | |
| JLK, Inc. 322510.KQ | ₩5,050 3.81 USD |
+0.4
|
₩127B 96.02M USD | ₩79K 59.41 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | ₩10,600 8 USD |
-1.94
|
₩127B 96.02M USD | ₩50K 37.86 USD | ₩10,480 7.91 USD | ₩10,930 8.25 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | |
| Dreamus Company 060570.KQ | ₩1,709 1.29 USD |
+7.15
|
₩127B 95.54M USD | ₩88K 66.11 USD | ₩1,616 1.22 USD | ₩1,709 1.29 USD | ₩127B 95.54M USD | 0 | ₩0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,828 1.38 USD |
+2.12
|
₩125B 94.65M USD | ₩744K 561.62 USD | ₩1,789 1.35 USD | ₩1,855 1.4 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | |
| Mr. Blue Corporation 207760.KQ | ₩1,521 1.15 USD |
+0.86
|
₩125B 94.59M USD | ₩202K 152.63 USD | ₩1,460 1.1 USD | ₩1,536 1.16 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | |
| Access Bio, Inc. 950130.KQ | ₩3,550 2.68 USD |
-4.7
|
₩125B 94.25M USD | ₩250K 188.52 USD | ₩3,540 2.67 USD | ₩3,870 2.92 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | ₩4,100 3.09 USD |
0
|
₩124B 93.87M USD | ₩32K 24.32 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | |
| ITEK, Inc. 119830.KQ | ₩5,650 4.26 USD |
-0.35
|
₩124B 93.72M USD | ₩85K 63.94 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩124B 93.72M USD | 0 | ₩0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | ₩9,080 6.85 USD |
+1.34
|
₩124B 93.68M USD | ₩35K 26.15 USD | ₩8,850 6.68 USD | ₩9,220 6.96 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | |
| Ecoplastic Corporation 038110.KQ | ₩3,080 2.32 USD |
-0.32
|
₩124B 93.41M USD | ₩150K 113.19 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| CTCBIO Inc. 060590.KQ | ₩5,160 3.89 USD |
-0.39
|
₩123B 93.12M USD | ₩22K 16.53 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,456 1.1 USD |
+3.56
|
₩123B 92.84M USD | ₩2M 1.26K USD | ₩1,383 1.04 USD | ₩1,488 1.12 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,115 2.35 USD |
-0.8
|
₩123B 92.65M USD | ₩96K 72.43 USD | ₩3,095 2.34 USD | ₩3,175 2.4 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | ₩14,590 11.01 USD |
-0.55
|
₩123B 92.51M USD | ₩10K 7.29 USD | ₩14,320 10.81 USD | ₩14,850 11.21 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,000 3.77 USD |
+1.21
|
₩122B 92.28M USD | ₩191K 143.83 USD | ₩4,940 3.73 USD | ₩5,170 3.9 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,150 2.38 USD |
+1.12
|
₩122B 92.27M USD | ₩152K 114.9 USD | ₩3,105 2.34 USD | ₩3,160 2.39 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,410 13.9 USD |
+0.66
|
₩122B 91.96M USD | ₩1K 0.98 USD | ₩18,300 13.81 USD | ₩18,440 13.92 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | |
| ESTec Corporation 069510.KQ | ₩14,470 10.92 USD |
+2.7
|
₩122B 91.86M USD | ₩37K 27.71 USD | ₩14,090 10.64 USD | ₩14,610 11.03 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | |
| LB Investment Inc. 309960.KQ | ₩5,290 3.99 USD |
-6.87
|
₩122B 91.82M USD | ₩351K 265.24 USD | ₩5,270 3.98 USD | ₩5,680 4.29 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | ₩19,250 14.53 USD |
-0.52
|
₩122B 91.75M USD | ₩99K 75 USD | ₩18,890 14.26 USD | ₩20,000 15.1 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | ₩2,205 1.66 USD |
-0.68
|
₩121B 91.58M USD | ₩74K 55.77 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,259 0.95 USD |
-1.18
|
₩121B 91.21M USD | ₩296K 223.67 USD | ₩1,259 0.95 USD | ₩1,296 0.98 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | |
| Pureun Savings Bank 007330.KQ | ₩10,300 7.77 USD |
-1.25
|
₩121B 91.11M USD | ₩15K 11.29 USD | ₩10,290 7.77 USD | ₩10,550 7.96 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩710 0.54 USD |
-1.93
|
₩120B 90.8M USD | ₩494K 372.98 USD | ₩703 0.53 USD | ₩737 0.56 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | ₩3,100 2.34 USD |
-0.64
|
₩120B 90.77M USD | ₩93K 69.99 USD | ₩3,095 2.34 USD | ₩3,180 2.4 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,915 3.71 USD |
-2.67
|
₩120B 90.6M USD | ₩98K 73.8 USD | ₩4,890 3.69 USD | ₩5,170 3.9 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | |
| JOYCITY Corporation 067000.KQ | ₩1,716 1.3 USD |
-8.92
|
₩120B 90.55M USD | ₩1M 764.33 USD | ₩1,670 1.26 USD | ₩1,896 1.43 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,250 4.72 USD |
-0.32
|
₩120B 90.35M USD | ₩149K 112.8 USD | ₩6,130 4.63 USD | ₩6,390 4.82 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,130 3.87 USD |
-1.35
|
₩119B 90.18M USD | ₩72K 54.01 USD | ₩5,080 3.83 USD | ₩5,270 3.98 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | ₩8,670 6.54 USD |
+2
|
₩119B 89.89M USD | ₩202K 152.45 USD | ₩8,420 6.36 USD | ₩8,820 6.66 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | ₩9,100 6.87 USD |
-1.62
|
₩119B 89.75M USD | ₩14K 10.77 USD | ₩9,100 6.87 USD | ₩9,540 7.2 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | |
| SANDS LAB Inc. 411080.KQ | ₩7,760 5.86 USD |
-1.15
|
₩118B 89.43M USD | ₩61K 46.29 USD | ₩7,650 5.77 USD | ₩7,970 6.02 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,165 1.63 USD |
+1.17
|
₩118B 89.11M USD | ₩214K 161.67 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩15,720 11.87 USD |
-0.76
|
₩117B 88.66M USD | ₩17K 12.93 USD | ₩15,660 11.82 USD | ₩16,640 12.56 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | |
| 4by4 Inc 389140.KQ | ₩9,740 7.35 USD |
-5.07
|
₩117B 88.35M USD | ₩156K 117.54 USD | ₩9,700 7.32 USD | ₩10,540 7.96 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩723 0.55 USD |
-3.34
|
₩117B 87.94M USD | ₩676K 510.23 USD | ₩722 0.54 USD | ₩752 0.57 USD | ₩117B 87.94M USD | 0 | ₩0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,030 1.53 USD |
-0.73
|
₩116B 87.64M USD | ₩387K 292.27 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩116B 87.64M USD | 0 | ₩0 0 USD | |
| Mgame Corp. 058630.KQ | ₩6,230 4.7 USD |
0
|
₩116B 87.48M USD | ₩47K 35.79 USD | ₩6,160 4.65 USD | ₩6,290 4.75 USD | ₩116B 87.48M USD | 0 | ₩0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,670 3.53 USD |
+2.64
|
₩116B 87.42M USD | ₩44K 33.26 USD | ₩4,560 3.44 USD | ₩4,740 3.58 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,390 13.88 USD |
+0.66
|
₩116B 87.31M USD | ₩39K 29.21 USD | ₩18,225 13.76 USD | ₩18,450 13.93 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,740 2.07 USD |
+3.4
|
₩115B 87M USD | ₩2M 1.64K USD | ₩2,640 1.99 USD | ₩2,900 2.19 USD | ₩115B 87M USD | 0 | ₩0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | ₩2,505 1.89 USD |
+0.2
|
₩115B 86.97M USD | ₩140K 105.57 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩115B 86.97M USD | 0 | ₩0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | ₩6,810 5.14 USD |
-1.45
|
₩115B 86.55M USD | ₩61K 45.84 USD | ₩6,780 5.12 USD | ₩7,070 5.34 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,598 1.21 USD |
+0.76
|
₩115B 86.44M USD | ₩913K 689.13 USD | ₩1,567 1.18 USD | ₩1,688 1.27 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,530 1.91 USD |
+2.43
|
₩114B 86.37M USD | ₩232K 175.06 USD | ₩2,475 1.87 USD | ₩2,700 2.04 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,080 6.85 USD |
-0.77
|
₩114B 86.36M USD | ₩14K 10.78 USD | ₩9,020 6.81 USD | ₩9,210 6.95 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,520 7.19 USD |
-2.36
|
₩114B 86.31M USD | ₩19K 14.22 USD | ₩9,500 7.17 USD | ₩9,780 7.38 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,040 1.54 USD |
-0.73
|
₩114B 85.82M USD | ₩91K 68.84 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | |
| ASTA Corporation 246720.KQ | ₩8,340 6.3 USD |
-3.02
|
₩113B 85.41M USD | ₩19K 14.05 USD | ₩8,270 6.24 USD | ₩8,730 6.59 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | |
| Hydro Lithium Inc 101670.KQ | ₩2,155 1.63 USD |
-1.82
|
₩113B 85.27M USD | ₩913K 688.8 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | |
| TSI Co., Ltd. 277880.KQ | ₩5,590 4.22 USD |
-1.76
|
₩113B 85.26M USD | ₩107K 80.55 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | |
| BMT Co., Ltd. 086670.KQ | ₩12,600 9.51 USD |
-1.18
|
₩112B 84.68M USD | ₩81K 61.16 USD | ₩12,440 9.39 USD | ₩13,140 9.92 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | ₩4,130 3.12 USD |
0
|
₩112B 84.55M USD | ₩2M 1.64K USD | ₩4,105 3.1 USD | ₩4,560 3.44 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩75,600 57.07 USD |
+6.03
|
₩112B 84.37M USD | ₩13K 9.54 USD | ₩70,800 53.44 USD | ₩75,600 57.07 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | ₩1,451 1.1 USD |
-0.55
|
₩112B 84.22M USD | ₩75K 56.57 USD | ₩1,450 1.09 USD | ₩1,500 1.13 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | |
| Assems Inc. 136410.KQ | ₩10,520 7.94 USD |
-0.09
|
₩111B 84.01M USD | ₩18K 13.33 USD | ₩10,360 7.82 USD | ₩10,800 8.15 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,172 0.88 USD |
-1.51
|
₩111B 83.98M USD | ₩384K 290.01 USD | ₩1,168 0.88 USD | ₩1,213 0.92 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,405 3.33 USD |
-3.29
|
₩111B 83.64M USD | ₩86K 65.24 USD | ₩4,405 3.33 USD | ₩4,660 3.52 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩11,150 8.42 USD |
+14.48
|
₩110B 83.25M USD | ₩3M 2.47K USD | ₩9,750 7.36 USD | ₩11,540 8.71 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩12,910 9.74 USD |
-2.2
|
₩110B 83.14M USD | ₩43K 32.38 USD | ₩12,900 9.74 USD | ₩13,440 10.15 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | ₩3,365 2.54 USD |
-6.4
|
₩110B 83.13M USD | ₩354K 267.53 USD | ₩3,365 2.54 USD | ₩3,650 2.76 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,135 3.12 USD |
+0.36
|
₩110B 82.9M USD | ₩80K 60.49 USD | ₩4,070 3.07 USD | ₩4,265 3.22 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,939 1.46 USD |
-1.92
|
₩108B 81.85M USD | ₩153K 115.21 USD | ₩1,939 1.46 USD | ₩1,996 1.51 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,855 2.16 USD |
-0.52
|
₩108B 81.83M USD | ₩82K 61.62 USD | ₩2,830 2.14 USD | ₩2,900 2.19 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,070 5.34 USD |
+1
|
₩108B 81.62M USD | ₩79K 59.92 USD | ₩6,890 5.2 USD | ₩7,130 5.38 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | |
| ME2ZEN Limited 950190.KQ | ₩8,300 6.27 USD |
-2.92
|
₩108B 81.51M USD | ₩68K 51.58 USD | ₩8,210 6.2 USD | ₩8,650 6.53 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩6,020 4.54 USD |
-2.59
|
₩108B 81.17M USD | ₩131K 98.78 USD | ₩5,940 4.48 USD | ₩6,170 4.66 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,395 2.56 USD |
+2.72
|
₩107B 81.02M USD | ₩950K 717.43 USD | ₩3,290 2.48 USD | ₩3,705 2.8 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||