Trang kết quả 6 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amotech Co., Ltd. 052710.KQ | ₩9,050 6.83 USD |
-4.64
|
₩139B 104.68M USD | ₩72K 54.16 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,480 9.42 USD |
-1.42
|
₩139B 104.62M USD | ₩21K 15.72 USD | ₩12,300 9.28 USD | ₩12,610 9.52 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,416 1.07 USD |
-5.16
|
₩139B 104.61M USD | ₩2M 1.31K USD | ₩1,415 1.07 USD | ₩1,474 1.11 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,880 5.19 USD |
-0.15
|
₩138B 104.33M USD | ₩201K 151.5 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,000 12.08 USD |
-1.23
|
₩138B 104.3M USD | ₩34K 25.98 USD | ₩15,710 11.86 USD | ₩16,600 12.53 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,720 6.58 USD |
-3.86
|
₩138B 103.99M USD | ₩33K 24.56 USD | ₩8,610 6.5 USD | ₩8,950 6.76 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,770 8.13 USD |
-2.97
|
₩137B 103.49M USD | ₩10K 7.37 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,525 3.42 USD |
-1.63
|
₩137B 103.04M USD | ₩40K 29.83 USD | ₩4,525 3.42 USD | ₩4,665 3.52 USD | ₩137B 103.04M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,305 1.74 USD |
+0.22
|
₩136B 102.75M USD | ₩167K 126.28 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩136B 102.75M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,180 6.17 USD |
-3.65
|
₩136B 102.38M USD | ₩65K 48.82 USD | ₩8,180 6.17 USD | ₩8,410 6.35 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,730 3.57 USD |
-0.42
|
₩136B 102.35M USD | ₩78K 58.79 USD | ₩4,700 3.55 USD | ₩4,825 3.64 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,970 2.24 USD |
+0.85
|
₩135B 101.57M USD | ₩6M 4.46K USD | ₩2,915 2.2 USD | ₩3,170 2.39 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,630 9.53 USD |
+2.52
|
₩134B 101.37M USD | ₩39K 29.36 USD | ₩12,110 9.14 USD | ₩12,800 9.66 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,525 1.15 USD |
-4.03
|
₩134B 101.32M USD | ₩1M 1.05K USD | ₩1,525 1.15 USD | ₩1,652 1.25 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,350 15.36 USD |
-3.1
|
₩134B 101.31M USD | ₩8K 6.31 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,030 1.53 USD |
-1.22
|
₩134B 101.23M USD | ₩64K 48.46 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,780 11.16 USD |
-2.64
|
₩134B 100.84M USD | ₩35K 26.46 USD | ₩14,710 11.1 USD | ₩15,250 11.51 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,790 2.86 USD |
+2.85
|
₩133B 100.63M USD | ₩211K 159.16 USD | ₩3,650 2.76 USD | ₩3,935 2.97 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,890 5.96 USD |
+0.13
|
₩133B 100.28M USD | ₩250K 188.65 USD | ₩7,730 5.83 USD | ₩8,240 6.22 USD | ₩133B 100.28M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,681 1.27 USD |
-0.24
|
₩133B 100.13M USD | ₩9K 6.69 USD | ₩1,675 1.26 USD | ₩1,685 1.27 USD | ₩133B 100.13M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,260 5.48 USD |
-2.29
|
₩133B 100.06M USD | ₩57K 42.99 USD | ₩7,250 5.47 USD | ₩7,370 5.56 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,900 17.29 USD |
0
|
₩132B 99.62M USD | ₩4K 2.86 USD | ₩22,600 17.06 USD | ₩23,300 17.59 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩11,690 8.82 USD |
-10.7
|
₩132B 99.57M USD | ₩248K 187.56 USD | ₩11,685 8.82 USD | ₩12,600 9.51 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,395 2.56 USD |
+1.34
|
₩132B 99.44M USD | ₩488K 368.55 USD | ₩3,285 2.48 USD | ₩3,415 2.58 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,350 3.28 USD |
-0.8
|
₩132B 99.3M USD | ₩67K 50.2 USD | ₩4,340 3.28 USD | ₩4,425 3.34 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,120 6.13 USD |
-0.98
|
₩131B 99.22M USD | ₩30K 22.32 USD | ₩8,090 6.11 USD | ₩8,190 6.18 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,500 8.68 USD |
+0.09
|
₩131B 99.02M USD | ₩20K 15.28 USD | ₩11,310 8.54 USD | ₩11,540 8.71 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,880 4.44 USD |
-4.23
|
₩131B 99M USD | ₩89K 67.11 USD | ₩5,880 4.44 USD | ₩6,050 4.57 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,160 2.39 USD |
-2.92
|
₩131B 98.72M USD | ₩5M 3.5K USD | ₩3,150 2.38 USD | ₩3,550 2.68 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,880 8.97 USD |
-1.33
|
₩131B 98.68M USD | ₩17K 13.04 USD | ₩11,840 8.94 USD | ₩12,040 9.09 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,175 0.89 USD |
-0.59
|
₩131B 98.68M USD | ₩211K 159.2 USD | ₩1,167 0.88 USD | ₩1,184 0.89 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,570 3.45 USD |
-2.77
|
₩130B 98.3M USD | ₩151K 113.87 USD | ₩4,560 3.44 USD | ₩4,725 3.57 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,650 9.55 USD |
-3.07
|
₩130B 97.77M USD | ₩82K 62.23 USD | ₩12,610 9.52 USD | ₩12,900 9.74 USD | ₩130B 97.77M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,650 4.26 USD |
-3.58
|
₩129B 97.2M USD | ₩129K 97.19 USD | ₩5,610 4.23 USD | ₩5,760 4.35 USD | ₩129B 97.2M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,720 1.3 USD |
+1.42
|
₩127B 96.16M USD | ₩73K 54.9 USD | ₩1,664 1.26 USD | ₩1,729 1.31 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,110 7.63 USD |
-4.44
|
₩127B 95.83M USD | ₩59K 44.4 USD | ₩10,090 7.62 USD | ₩10,400 7.85 USD | ₩127B 95.83M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,170 3.15 USD |
+0.12
|
₩126B 95.47M USD | ₩61K 45.92 USD | ₩4,090 3.09 USD | ₩4,220 3.19 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩5,200 3.93 USD |
-1.7
|
₩126B 95.47M USD | ₩25K 19.18 USD | ₩5,140 3.88 USD | ₩5,370 4.05 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,825 3.64 USD |
-3.31
|
₩126B 94.88M USD | ₩156K 117.4 USD | ₩4,760 3.59 USD | ₩4,945 3.73 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,700 2.79 USD |
-3.9
|
₩126B 94.81M USD | ₩61K 46 USD | ₩3,685 2.78 USD | ₩3,900 2.94 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,472 1.11 USD |
-3.22
|
₩125B 94.59M USD | ₩247K 186.18 USD | ₩1,472 1.11 USD | ₩1,533 1.16 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,000 3.02 USD |
-3.26
|
₩125B 94.45M USD | ₩132K 99.72 USD | ₩3,980 3 USD | ₩4,130 3.12 USD | ₩125B 94.45M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,170 2.39 USD |
+0.32
|
₩125B 94.29M USD | ₩136K 102.8 USD | ₩3,145 2.37 USD | ₩3,220 2.43 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,930 3.72 USD |
-3.33
|
₩125B 94.01M USD | ₩50K 37.55 USD | ₩4,925 3.72 USD | ₩5,070 3.83 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,915 3.71 USD |
-3.44
|
₩124B 93.94M USD | ₩119K 89.47 USD | ₩4,890 3.69 USD | ₩5,040 3.8 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,460 7.9 USD |
-1.51
|
₩124B 93.94M USD | ₩13K 9.89 USD | ₩10,410 7.86 USD | ₩10,620 8.02 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,500 13.96 USD |
-1.6
|
₩124B 93.91M USD | ₩6K 4.53 USD | ₩18,450 13.93 USD | ₩18,800 14.19 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,290 7.01 USD |
-2.42
|
₩124B 93.89M USD | ₩18K 13.36 USD | ₩9,270 7 USD | ₩9,640 7.28 USD | ₩124B 93.89M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,780 11.16 USD |
+0.34
|
₩124B 93.83M USD | ₩16K 11.72 USD | ₩14,640 11.05 USD | ₩14,880 11.23 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩14,650 11.06 USD |
-0.75
|
₩124B 93.59M USD | ₩9K 7.16 USD | ₩14,480 10.93 USD | ₩14,840 11.2 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩16,160 12.2 USD |
-2.59
|
₩124B 93.56M USD | ₩13K 9.94 USD | ₩16,110 12.16 USD | ₩16,680 12.59 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩731 0.55 USD |
0
|
₩124B 93.49M USD | ₩376K 284.05 USD | ₩717 0.54 USD | ₩739 0.56 USD | ₩124B 93.49M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩9,010 6.8 USD |
+4.4
|
₩124B 93.42M USD | ₩462K 349.04 USD | ₩8,730 6.59 USD | ₩9,290 7.01 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,300 4 USD |
-1.49
|
₩124B 93.38M USD | ₩152K 114.73 USD | ₩5,150 3.89 USD | ₩5,430 4.1 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩9,050 6.83 USD |
+0.11
|
₩124B 93.37M USD | ₩17K 13.13 USD | ₩8,900 6.72 USD | ₩9,100 6.87 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,360 4.05 USD |
-1.47
|
₩123B 93.02M USD | ₩314K 237.01 USD | ₩5,280 3.99 USD | ₩5,640 4.26 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,717 1.3 USD |
-4.4
|
₩123B 92.99M USD | ₩681K 514.35 USD | ₩1,714 1.29 USD | ₩1,796 1.36 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,460 4.88 USD |
-1.22
|
₩122B 91.83M USD | ₩220K 166.23 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩122B 91.83M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,190 1.65 USD |
-0.9
|
₩122B 91.78M USD | ₩108K 81.5 USD | ₩2,160 1.63 USD | ₩2,205 1.66 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,256 0.95 USD |
-0.71
|
₩121B 91.64M USD | ₩233K 176.08 USD | ₩1,246 0.94 USD | ₩1,269 0.96 USD | ₩121B 91.64M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,630 1.99 USD |
-0.19
|
₩121B 91.48M USD | ₩303K 228.78 USD | ₩2,585 1.95 USD | ₩2,670 2.02 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,005 2.27 USD |
-3.69
|
₩121B 91.36M USD | ₩185K 139.35 USD | ₩3,005 2.27 USD | ₩3,080 2.32 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩18,910 14.27 USD |
+0.05
|
₩121B 91.31M USD | ₩260K 196.45 USD | ₩18,130 13.69 USD | ₩19,940 15.05 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,770 5.87 USD |
-1.89
|
₩121B 91.27M USD | ₩87K 65.45 USD | ₩7,770 5.87 USD | ₩8,090 6.11 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,820 2.88 USD |
+2.55
|
₩121B 91.16M USD | ₩477K 360.39 USD | ₩3,610 2.72 USD | ₩3,900 2.94 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,548 1.17 USD |
-0.77
|
₩120B 90.55M USD | ₩131K 98.96 USD | ₩1,512 1.14 USD | ₩1,574 1.19 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,785 3.61 USD |
-1.03
|
₩120B 90.5M USD | ₩37K 28.19 USD | ₩4,710 3.56 USD | ₩4,860 3.67 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,050 3.81 USD |
-1.56
|
₩119B 90.18M USD | ₩127K 95.91 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,110 1.59 USD |
-3.43
|
₩119B 89.93M USD | ₩156K 118.05 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,890 9.73 USD |
-3.37
|
₩119B 89.66M USD | ₩58K 43.65 USD | ₩12,850 9.7 USD | ₩13,500 10.19 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩72,000 54.35 USD |
-9.89
|
₩118B 89.16M USD | ₩13K 9.94 USD | ₩72,000 54.35 USD | ₩80,000 60.39 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,770 14.17 USD |
+0.97
|
₩118B 89.12M USD | ₩27K 20.13 USD | ₩18,410 13.9 USD | ₩18,990 14.33 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩721 0.54 USD |
-1.5
|
₩118B 89.04M USD | ₩198K 149.84 USD | ₩716 0.54 USD | ₩750 0.57 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,040 1.54 USD |
-3.55
|
₩118B 88.98M USD | ₩110K 82.82 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩2,010 1.52 USD |
-2.43
|
₩118B 88.94M USD | ₩297K 224.51 USD | ₩1,991 1.5 USD | ₩2,035 1.54 USD | ₩118B 88.94M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩5,900 4.45 USD |
-4.07
|
₩118B 88.91M USD | ₩175K 132.47 USD | ₩5,900 4.45 USD | ₩6,020 4.54 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,700 5.81 USD |
+7.24
|
₩118B 88.87M USD | ₩7M 5.28K USD | ₩7,070 5.34 USD | ₩8,250 6.23 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,575 3.45 USD |
+14.23
|
₩118B 88.81M USD | ₩8M 5.8K USD | ₩4,430 3.34 USD | ₩5,010 3.78 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩17,620 13.3 USD |
-5.42
|
₩118B 88.8M USD | ₩84K 63.59 USD | ₩17,620 13.3 USD | ₩18,440 13.92 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,330 7.04 USD |
+0.32
|
₩118B 88.74M USD | ₩12K 8.85 USD | ₩9,200 6.94 USD | ₩9,380 7.08 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩12,330 9.31 USD |
-3.14
|
₩117B 88.48M USD | ₩240K 181.49 USD | ₩12,320 9.3 USD | ₩12,820 9.68 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩9,310 7.03 USD |
-4.12
|
₩117B 88.07M USD | ₩156K 117.61 USD | ₩9,270 7 USD | ₩9,710 7.33 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,535 1.16 USD |
-5.01
|
₩116B 87.42M USD | ₩823K 621.37 USD | ₩1,457 1.1 USD | ₩1,610 1.22 USD | ₩116B 87.42M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,500 4.15 USD |
-4.01
|
₩116B 87.4M USD | ₩100K 75.44 USD | ₩5,460 4.12 USD | ₩5,660 4.27 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,350 7.06 USD |
-3.01
|
₩116B 87.39M USD | ₩27K 20.32 USD | ₩9,350 7.06 USD | ₩9,570 7.22 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,460 1.86 USD |
-3.53
|
₩115B 87.06M USD | ₩68K 51.24 USD | ₩2,445 1.85 USD | ₩2,545 1.92 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,310 3.25 USD |
+3.11
|
₩114B 86.4M USD | ₩455K 343.74 USD | ₩4,115 3.11 USD | ₩4,550 3.43 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,505 3.4 USD |
-0.66
|
₩114B 86.11M USD | ₩46K 34.86 USD | ₩4,430 3.34 USD | ₩4,545 3.43 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,680 5.8 USD |
+5.79
|
₩114B 85.94M USD | ₩9M 6.82K USD | ₩7,350 5.55 USD | ₩9,300 7.02 USD | ₩114B 85.94M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,095 1.58 USD |
-3.46
|
₩114B 85.86M USD | ₩1M 880.37 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,151 0.87 USD |
-3.84
|
₩114B 85.77M USD | ₩623K 470.48 USD | ₩1,151 0.87 USD | ₩1,204 0.91 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩10,690 8.07 USD |
-0.19
|
₩113B 85.53M USD | ₩63K 47.88 USD | ₩10,200 7.7 USD | ₩11,170 8.43 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,380 2.55 USD |
-2.03
|
₩113B 85.23M USD | ₩160K 120.72 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩113B 85.23M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩4,350 3.28 USD |
+1.05
|
₩113B 85.01M USD | ₩308K 232.15 USD | ₩4,190 3.16 USD | ₩4,405 3.33 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩13,010 9.82 USD |
-2.77
|
₩113B 84.92M USD | ₩18K 13.65 USD | ₩12,940 9.77 USD | ₩13,340 10.07 USD | ₩113B 84.92M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,598 1.21 USD |
-0.62
|
₩112B 84.85M USD | ₩193K 145.41 USD | ₩1,567 1.18 USD | ₩1,631 1.23 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,035 3.05 USD |
-1.94
|
₩112B 84.24M USD | ₩917K 692.39 USD | ₩3,950 2.98 USD | ₩4,185 3.16 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,210 6.2 USD |
+0.74
|
₩111B 84.08M USD | ₩27K 20.1 USD | ₩8,020 6.05 USD | ₩8,400 6.34 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,560 6.46 USD |
+0.23
|
₩111B 84.06M USD | ₩64K 48.21 USD | ₩8,350 6.3 USD | ₩8,630 6.51 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩12,600 9.51 USD |
-3.08
|
₩111B 83.72M USD | ₩44K 33.43 USD | ₩12,600 9.51 USD | ₩12,970 9.79 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||