Pagina di risultati 6 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UIL Co., Ltd.
049520.KQ
KR
|
₩3,630 2.74 USD |
+0.28
|
₩110B 83.22M USD | ₩38K 28.84 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,020 2.28 USD |
+6.71
|
₩110B 83.06M USD | ₩3M 2.21K USD | ₩2,870 2.17 USD | ₩3,280 2.48 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩110B 82.72M USD | ₩140K 105.42 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,120 6.13 USD |
+2.14
|
₩110B 82.65M USD | ₩37K 28.19 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,671 1.26 USD |
+1.27
|
₩109B 82.32M USD | ₩84K 63.14 USD | ₩1,650 1.25 USD | ₩1,699 1.28 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩109B 82.09M USD | ₩71K 53.52 USD | ₩3,620 2.73 USD | ₩3,685 2.78 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,040 3.05 USD |
-2.06
|
₩109B 82.07M USD | ₩914K 690 USD | ₩3,900 2.94 USD | ₩4,230 3.19 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,060 4.57 USD |
-0.33
|
₩108B 81.61M USD | ₩39K 29.52 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,800 5.13 USD |
+0.29
|
₩108B 81.46M USD | ₩28K 21.41 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,830 2.89 USD |
+1.59
|
₩108B 81.39M USD | ₩45K 33.69 USD | ₩3,790 2.86 USD | ₩3,835 2.89 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,225 0.92 USD |
-0.08
|
₩108B 81.35M USD | ₩3M 2.39K USD | ₩1,214 0.92 USD | ₩1,278 0.96 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,065 1.56 USD |
+0.49
|
₩108B 81.3M USD | ₩33K 24.58 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,255 1.7 USD |
-1.53
|
₩108B 81.29M USD | ₩2M 1.52K USD | ₩2,225 1.68 USD | ₩2,320 1.75 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,240 12.26 USD |
-0.67
|
₩107B 81.12M USD | ₩1K 0.83 USD | ₩16,220 12.24 USD | ₩16,300 12.3 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,460 4.88 USD |
+4.36
|
₩107B 80.73M USD | ₩90K 68.06 USD | ₩6,070 4.58 USD | ₩6,610 4.99 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,370 7.07 USD |
-0.32
|
₩106B 80.39M USD | ₩22K 16.97 USD | ₩9,310 7.03 USD | ₩9,540 7.2 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,125 2.36 USD |
+3.82
|
₩106B 80.17M USD | ₩37K 28.15 USD | ₩3,010 2.27 USD | ₩3,130 2.36 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,110 4.61 USD |
+2.35
|
₩106B 80.12M USD | ₩25K 19.13 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,780 11.16 USD |
+0.27
|
₩106B 80.03M USD | ₩6K 4.71 USD | ₩14,680 11.08 USD | ₩14,820 11.19 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,850 5.17 USD |
-1.01
|
₩105B 79.63M USD | ₩12K 9.1 USD | ₩6,850 5.17 USD | ₩6,930 5.23 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,840 6.67 USD |
+1.38
|
₩105B 79.6M USD | ₩85K 64.24 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩105B 79.21M USD | ₩142K 107.28 USD | ₩3,080 2.32 USD | ₩3,160 2.39 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,380 7.84 USD |
+5.7
|
₩104B 78.62M USD | ₩464K 349.96 USD | ₩9,630 7.27 USD | ₩10,530 7.95 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,820 4.39 USD |
-5.67
|
₩104B 78.48M USD | ₩477K 359.86 USD | ₩5,630 4.25 USD | ₩6,320 4.77 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,093 0.83 USD |
+3.41
|
₩104B 78.32M USD | ₩160K 120.62 USD | ₩1,030 0.78 USD | ₩1,124 0.85 USD | ₩104B 78.32M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩104B 78.29M USD | ₩16K 11.75 USD | ₩5,080 3.83 USD | ₩5,310 4.01 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩103B 77.64M USD | ₩74K 55.52 USD | ₩3,985 3.01 USD | ₩4,090 3.09 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,560 6.46 USD |
+4.65
|
₩103B 77.61M USD | ₩50K 37.87 USD | ₩8,140 6.14 USD | ₩8,620 6.51 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,000 9.81 USD |
+18.72
|
₩103B 77.45M USD | ₩361K 272.75 USD | ₩10,940 8.26 USD | ₩13,330 10.06 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,950 6.76 USD |
+7.31
|
₩102B 77.29M USD | ₩80K 60.33 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩102B 77.29M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,945 3.73 USD |
+0.71
|
₩102B 77.22M USD | ₩35K 26.35 USD | ₩4,850 3.66 USD | ₩4,980 3.76 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,370 4.81 USD |
+0.95
|
₩102B 77.08M USD | ₩78K 59 USD | ₩6,290 4.75 USD | ₩6,400 4.83 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,060 3.82 USD |
+7.89
|
₩102B 77.05M USD | ₩117K 88.54 USD | ₩4,610 3.48 USD | ₩5,100 3.85 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,975 3.76 USD |
+1.74
|
₩102B 76.98M USD | ₩90K 67.65 USD | ₩4,850 3.66 USD | ₩5,200 3.93 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,180 4.66 USD |
+3
|
₩102B 76.94M USD | ₩22K 16.6 USD | ₩5,950 4.49 USD | ₩6,220 4.7 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,380 3.31 USD |
-5.81
|
₩102B 76.62M USD | ₩875K 660.17 USD | ₩4,370 3.3 USD | ₩4,725 3.57 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,450 7.89 USD |
+0.1
|
₩101B 76.53M USD | ₩16K 12.16 USD | ₩10,410 7.86 USD | ₩10,550 7.96 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,383 1.04 USD |
+3.13
|
₩101B 76.35M USD | ₩184K 139.16 USD | ₩1,342 1.01 USD | ₩1,393 1.05 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,760 2.08 USD |
+2.22
|
₩101B 76.27M USD | ₩68K 51.02 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,500 4.91 USD |
+4.5
|
₩101B 76.27M USD | ₩35K 26.47 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,453 1.1 USD |
-0.07
|
₩101B 75.94M USD | ₩60K 45.03 USD | ₩1,439 1.09 USD | ₩1,459 1.1 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,340 6.3 USD |
+2.71
|
₩100B 75.54M USD | ₩53K 39.69 USD | ₩8,130 6.14 USD | ₩8,480 6.4 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,495 1.88 USD |
+5.05
|
₩100B 75.46M USD | ₩80K 60.13 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,440 4.11 USD |
+3.42
|
₩100B 75.19M USD | ₩133K 100.26 USD | ₩5,270 3.98 USD | ₩5,450 4.11 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,660 5.78 USD |
+2.13
|
₩99B 74.93M USD | ₩49K 37.03 USD | ₩7,420 5.6 USD | ₩7,820 5.9 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,020 3.03 USD |
+3.08
|
₩99B 74.65M USD | ₩122K 91.8 USD | ₩3,890 2.94 USD | ₩4,140 3.13 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩99B 74.62M USD | ₩261K 196.68 USD | ₩2,790 2.11 USD | ₩2,865 2.16 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,955 3.74 USD |
-0.3
|
₩99B 74.43M USD | ₩34K 25.89 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,195 1.66 USD |
+2.81
|
₩98B 74.26M USD | ₩73K 54.9 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,700 5.81 USD |
+6.06
|
₩98B 74.11M USD | ₩22K 16.46 USD | ₩7,310 5.52 USD | ₩7,750 5.85 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,904 1.44 USD |
+0.37
|
₩98B 74.1M USD | ₩13K 9.8 USD | ₩1,895 1.43 USD | ₩1,930 1.46 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,570 1.19 USD |
+2.01
|
₩98B 73.99M USD | ₩73K 55.36 USD | ₩1,534 1.16 USD | ₩1,570 1.19 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,440 5.62 USD |
+10.71
|
₩98B 73.87M USD | ₩174K 131.46 USD | ₩6,600 4.98 USD | ₩7,490 5.65 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,110 2.35 USD |
-0.8
|
₩98B 73.82M USD | ₩31K 23.57 USD | ₩2,910 2.2 USD | ₩3,275 2.47 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,460 9.41 USD |
+9.78
|
₩97B 73.34M USD | ₩68K 51.19 USD | ₩11,220 8.47 USD | ₩12,480 9.42 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,820 3.64 USD |
+6.17
|
₩97B 73.05M USD | ₩31K 23.23 USD | ₩4,530 3.42 USD | ₩4,885 3.69 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩97B 72.92M USD | ₩27K 20.11 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩12,050 9.1 USD |
+7.4
|
₩97B 72.86M USD | ₩583K 440.02 USD | ₩11,100 8.38 USD | ₩12,050 9.1 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,080 10.63 USD |
+4.37
|
₩96B 72.74M USD | ₩9K 6.8 USD | ₩13,490 10.18 USD | ₩14,170 10.7 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,290 1.73 USD |
+5.05
|
₩96B 72.71M USD | ₩102K 76.97 USD | ₩2,180 1.65 USD | ₩2,310 1.74 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,540 6.45 USD |
+1.07
|
₩96B 72.59M USD | ₩6K 4.88 USD | ₩8,340 6.3 USD | ₩8,670 6.54 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,984 1.5 USD |
+0.15
|
₩95B 71.4M USD | ₩23K 17.02 USD | ₩1,972 1.49 USD | ₩2,020 1.52 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩95B 71.39M USD | ₩22K 16.61 USD | ₩4,025 3.04 USD | ₩4,175 3.15 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,280 3.23 USD |
+0.47
|
₩94B 71.26M USD | ₩67K 50.67 USD | ₩4,250 3.21 USD | ₩4,320 3.26 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,140 5.39 USD |
+3.03
|
₩94B 71.23M USD | ₩53K 40.06 USD | ₩6,900 5.21 USD | ₩7,200 5.43 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩94B 71.19M USD | ₩8K 5.89 USD | ₩2,120 1.6 USD | ₩2,205 1.66 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,190 3.16 USD |
+1.33
|
₩94B 71.09M USD | ₩20K 15.15 USD | ₩4,105 3.1 USD | ₩4,190 3.16 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,070 1.56 USD |
+2.73
|
₩94B 71.06M USD | ₩92K 69.22 USD | ₩2,000 1.51 USD | ₩2,080 1.57 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,840 6.67 USD |
-2.75
|
₩94B 70.95M USD | ₩12K 9.22 USD | ₩8,840 6.67 USD | ₩9,090 6.86 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,540 2.67 USD |
+0.14
|
₩94B 70.65M USD | ₩123K 92.55 USD | ₩3,515 2.65 USD | ₩3,580 2.7 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,580 7.23 USD |
+5.16
|
₩93B 70.41M USD | ₩11K 8.49 USD | ₩9,140 6.9 USD | ₩9,690 7.31 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩93B 70.3M USD | ₩1M 851.83 USD | ₩6,040 4.56 USD | ₩6,570 4.96 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩93B 70.13M USD | ₩73K 55.1 USD | ₩2,485 1.88 USD | ₩2,595 1.96 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,200 1.66 USD |
-2.44
|
₩93B 70.04M USD | ₩112K 84.28 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,695 2.79 USD |
+6.03
|
₩92B 69.74M USD | ₩61K 45.68 USD | ₩3,440 2.6 USD | ₩3,700 2.79 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,025 2.28 USD |
+2.2
|
₩92B 69.42M USD | ₩61K 45.98 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,990 1.5 USD |
+0.71
|
₩92B 69.14M USD | ₩10K 7.65 USD | ₩1,924 1.45 USD | ₩2,000 1.51 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,425 2.59 USD |
+1.33
|
₩92B 69.07M USD | ₩60K 44.95 USD | ₩3,300 2.49 USD | ₩3,425 2.59 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
-2.69
|
₩91B 68.61M USD | ₩44K 33.37 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,060 4.57 USD |
+6.32
|
₩91B 68.4M USD | ₩45K 33.65 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,160 3.89 USD |
+11.93
|
₩90B 68.1M USD | ₩74K 55.89 USD | ₩4,590 3.46 USD | ₩5,250 3.96 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,870 4.43 USD |
+3.16
|
₩89B 67.55M USD | ₩53K 40.35 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,780 5.12 USD |
+0.74
|
₩89B 67.55M USD | ₩105K 79.14 USD | ₩6,580 4.97 USD | ₩6,900 5.21 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,266 0.96 USD |
+3.26
|
₩89B 67.49M USD | ₩652K 492.19 USD | ₩1,221 0.92 USD | ₩1,277 0.96 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
0
|
₩89B 67.44M USD | ₩42K 31.99 USD | ₩7,770 5.87 USD | ₩8,060 6.08 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,410 4.08 USD |
+5.66
|
₩89B 67.37M USD | ₩56K 42.17 USD | ₩5,040 3.8 USD | ₩5,420 4.09 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,550 2.68 USD |
+4.72
|
₩89B 67.33M USD | ₩335K 252.83 USD | ₩3,430 2.59 USD | ₩3,640 2.75 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
0
|
₩89B 67.31M USD | ₩13K 9.88 USD | ₩2,930 2.21 USD | ₩2,995 2.26 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩89B 67.29M USD | ₩47K 35.33 USD | ₩3,330 2.51 USD | ₩3,425 2.59 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,580 7.23 USD |
+7.64
|
₩88B 66.77M USD | ₩104K 78.6 USD | ₩8,740 6.6 USD | ₩9,770 7.37 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,750 5.1 USD |
+4.81
|
₩88B 66.46M USD | ₩87K 65.46 USD | ₩6,400 4.83 USD | ₩6,750 5.1 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,980 8.29 USD |
+4.57
|
₩88B 66.26M USD | ₩26K 19.58 USD | ₩10,510 7.93 USD | ₩11,070 8.36 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,595 1.2 USD |
+2.84
|
₩88B 66.24M USD | ₩117K 87.99 USD | ₩1,519 1.15 USD | ₩1,596 1.2 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩991 0.75 USD |
+1.64
|
₩87B 65.93M USD | ₩85K 63.91 USD | ₩965 0.73 USD | ₩1,001 0.76 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,845 2.15 USD |
-0.87
|
₩87B 65.89M USD | ₩49K 36.75 USD | ₩2,835 2.14 USD | ₩2,930 2.21 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
+2.56
|
₩87B 65.86M USD | ₩12K 9.28 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,980 4.51 USD |
-1.16
|
₩87B 65.39M USD | ₩2K 1.2 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
