Pagina di risultati 6 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atinum Investment Co., Ltd 021080.KQ | ₩2,880 2.17 USD |
+7.09
|
₩132B 99.99M USD | ₩447K 337.36 USD | ₩2,690 2.03 USD | ₩2,945 2.22 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,430 1.83 USD |
+7.3
|
₩132B 99.57M USD | ₩405K 305.54 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,800 1.36 USD |
+5.45
|
₩132B 99.38M USD | ₩228K 172.18 USD | ₩1,707 1.29 USD | ₩1,802 1.36 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,640 8.03 USD |
-2.39
|
₩131B 99.24M USD | ₩2K 1.27 USD | ₩10,300 7.77 USD | ₩10,800 8.15 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,170 5.41 USD |
+7.01
|
₩131B 99.1M USD | ₩182K 137.17 USD | ₩6,840 5.16 USD | ₩7,200 5.43 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,270 0.96 USD |
+4.01
|
₩131B 98.99M USD | ₩607K 458.06 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,580 6.48 USD |
+4.13
|
₩131B 98.74M USD | ₩99K 74.98 USD | ₩8,300 6.27 USD | ₩8,680 6.55 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,880 5.95 USD |
+5.19
|
₩130B 98.18M USD | ₩44K 33.08 USD | ₩7,610 5.74 USD | ₩7,950 6 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,490 4.9 USD |
+7.99
|
₩130B 97.84M USD | ₩96K 72.34 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,495 1.88 USD |
+3.96
|
₩130B 97.81M USD | ₩510K 385.18 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,045 2.3 USD |
+5
|
₩129B 97.36M USD | ₩51K 38.34 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,865 2.16 USD |
+3.43
|
₩129B 97.17M USD | ₩39K 29.71 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,070 5.34 USD |
+12.58
|
₩129B 97.09M USD | ₩101K 75.88 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩129B 97.09M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,550 1.92 USD |
+4.08
|
₩129B 97.07M USD | ₩120K 90.63 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,700 15.63 USD |
+3.66
|
₩128B 96.33M USD | ₩7K 5.12 USD | ₩19,620 14.81 USD | ₩20,900 15.78 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,640 10.3 USD |
+2.63
|
₩127B 96.22M USD | ₩40K 30.16 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,205 2.42 USD |
+5.08
|
₩127B 95.96M USD | ₩77K 58.36 USD | ₩3,050 2.3 USD | ₩3,275 2.47 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,270 2.47 USD |
+2.99
|
₩127B 95.75M USD | ₩141K 106.35 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩127B 95.75M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,430 2.59 USD |
+5.05
|
₩125B 94.33M USD | ₩71K 53.24 USD | ₩3,295 2.49 USD | ₩3,465 2.62 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,425 1.83 USD |
+0.83
|
₩125B 94.31M USD | ₩168K 126.76 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,738 1.31 USD |
+6.11
|
₩124B 93.75M USD | ₩482K 363.86 USD | ₩1,628 1.23 USD | ₩1,758 1.33 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,933 1.46 USD |
+0.42
|
₩124B 93.54M USD | ₩300K 226.18 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩14,240 10.75 USD |
+4.55
|
₩124B 93.23M USD | ₩24K 18.39 USD | ₩13,670 10.32 USD | ₩14,280 10.78 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,900 5.96 USD |
-0.63
|
₩123B 93.09M USD | ₩272K 205.41 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,320 7.04 USD |
+4.95
|
₩123B 92.98M USD | ₩151K 113.69 USD | ₩8,870 6.7 USD | ₩9,550 7.21 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,120 10.66 USD |
+1.22
|
₩123B 92.87M USD | ₩2K 1.19 USD | ₩13,660 10.31 USD | ₩14,160 10.69 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,290 9.28 USD |
-2.15
|
₩123B 92.7M USD | ₩20K 14.76 USD | ₩11,800 8.91 USD | ₩12,920 9.75 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,420 7.87 USD |
+3.27
|
₩122B 92.17M USD | ₩29K 22.07 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,050 4.57 USD |
+1.85
|
₩121B 91.69M USD | ₩41K 30.9 USD | ₩5,740 4.33 USD | ₩6,140 4.63 USD | ₩121B 91.69M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,680 8.06 USD |
+0.94
|
₩121B 91.62M USD | ₩88K 66.39 USD | ₩10,530 7.95 USD | ₩11,110 8.39 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,220 7.71 USD |
+0.1
|
₩121B 91.11M USD | ₩184K 138.68 USD | ₩9,820 7.41 USD | ₩10,610 8.01 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,480 6.4 USD |
+10.27
|
₩120B 90.91M USD | ₩97K 73.25 USD | ₩7,800 5.89 USD | ₩8,490 6.41 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,400 1.81 USD |
+3.67
|
₩120B 90.9M USD | ₩126K 95.42 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,260 3.22 USD |
+5.32
|
₩120B 90.52M USD | ₩49K 36.86 USD | ₩4,065 3.07 USD | ₩4,290 3.24 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,525 2.66 USD |
+7.8
|
₩120B 90.43M USD | ₩72K 54.09 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,320 4.02 USD |
+0.95
|
₩120B 90.27M USD | ₩46K 34.52 USD | ₩5,210 3.93 USD | ₩5,410 4.08 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩3,410 2.57 USD |
+29.9
|
₩120B 90.23M USD | ₩7M 5.14K USD | ₩3,255 2.46 USD | ₩3,410 2.57 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,790 2.11 USD |
+4.49
|
₩119B 90.17M USD | ₩40K 30.56 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 90.17M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,828 1.38 USD |
+3.28
|
₩119B 90.05M USD | ₩82K 61.62 USD | ₩1,770 1.34 USD | ₩1,917 1.45 USD | ₩119B 90.05M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,700 5.06 USD |
+7.02
|
₩117B 88.43M USD | ₩260K 195.92 USD | ₩6,320 4.77 USD | ₩6,920 5.22 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,740 8.86 USD |
+2.53
|
₩117B 87.95M USD | ₩84K 63.54 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,490 13.96 USD |
+2.78
|
₩116B 87.79M USD | ₩14K 10.58 USD | ₩17,990 13.58 USD | ₩18,790 14.18 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,995 2.26 USD |
+6.02
|
₩116B 87.73M USD | ₩284K 214.6 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩116B 87.73M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,540 1.92 USD |
+7.16
|
₩116B 87.7M USD | ₩352K 265.35 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,785 2.86 USD |
+7.68
|
₩116B 87.66M USD | ₩101K 75.95 USD | ₩3,445 2.6 USD | ₩3,785 2.86 USD | ₩116B 87.66M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,550 4.19 USD |
+3.72
|
₩116B 87.65M USD | ₩77K 58.27 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,230 3.95 USD |
+4.18
|
₩116B 87.58M USD | ₩107K 80.54 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,048 0.79 USD |
+1.26
|
₩116B 87.49M USD | ₩206K 155.39 USD | ₩1,027 0.78 USD | ₩1,079 0.81 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,985 3.76 USD |
+4.07
|
₩116B 87.2M USD | ₩83K 62.8 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,220 3.19 USD |
+2.06
|
₩115B 86.87M USD | ₩100K 75.57 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩115B 86.87M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,350 2.53 USD |
+7.19
|
₩115B 86.67M USD | ₩123K 92.91 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,458 1.1 USD |
+1.18
|
₩115B 86.64M USD | ₩7K 5.56 USD | ₩1,440 1.09 USD | ₩1,486 1.12 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,655 2.76 USD |
+5.65
|
₩115B 86.59M USD | ₩52K 39.33 USD | ₩3,460 2.61 USD | ₩3,690 2.79 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,305 3.25 USD |
+6.57
|
₩114B 86.3M USD | ₩135K 101.75 USD | ₩4,030 3.04 USD | ₩4,305 3.25 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,185 1.65 USD |
+1.39
|
₩114B 86.03M USD | ₩121K 91.03 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩16,600 12.53 USD |
+8.43
|
₩114B 85.76M USD | ₩11K 8.56 USD | ₩15,310 11.56 USD | ₩16,700 12.61 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,170 7.68 USD |
+3.56
|
₩113B 85.55M USD | ₩18K 13.75 USD | ₩9,800 7.4 USD | ₩10,290 7.77 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,060 5.33 USD |
+3.97
|
₩113B 85.43M USD | ₩40K 30.21 USD | ₩6,610 4.99 USD | ₩7,110 5.37 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,390 5.58 USD |
+7.41
|
₩112B 84.73M USD | ₩152K 114.4 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,920 7.49 USD |
+5.08
|
₩112B 84.6M USD | ₩27K 20.26 USD | ₩9,560 7.22 USD | ₩10,100 7.62 USD | ₩112B 84.6M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,850 2.15 USD |
-3.39
|
₩112B 84.42M USD | ₩318K 240.25 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,120 6.88 USD |
+6.69
|
₩112B 84.42M USD | ₩14K 10.19 USD | ₩8,550 6.45 USD | ₩9,190 6.94 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,330 1.76 USD |
+3.78
|
₩111B 83.85M USD | ₩45K 33.63 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,780 12.67 USD |
+1.15
|
₩111B 83.82M USD | ₩1K 0.78 USD | ₩16,580 12.52 USD | ₩16,780 12.67 USD | ₩111B 83.82M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,685 2.78 USD |
+4.1
|
₩111B 83.45M USD | ₩36K 27.54 USD | ₩3,510 2.65 USD | ₩3,720 2.81 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,380 3.31 USD |
+14.81
|
₩110B 83.28M USD | ₩363K 273.84 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,460 6.39 USD |
+4.57
|
₩110B 83.08M USD | ₩19K 14.16 USD | ₩8,140 6.14 USD | ₩8,550 6.45 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,582 1.19 USD |
+2.06
|
₩110B 82.68M USD | ₩79K 59.61 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,610 5.74 USD |
+3.4
|
₩109B 82.63M USD | ₩9K 6.61 USD | ₩7,360 5.56 USD | ₩7,810 5.9 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,230 7.72 USD |
+2.71
|
₩109B 82.5M USD | ₩23K 17.21 USD | ₩9,990 7.54 USD | ₩10,310 7.78 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,520 1.9 USD |
+2.02
|
₩109B 82.49M USD | ₩29K 21.87 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩6,170 4.66 USD |
+4.22
|
₩109B 81.97M USD | ₩16K 12.45 USD | ₩5,850 4.42 USD | ₩6,190 4.67 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,320 3.26 USD |
+3.23
|
₩109B 81.93M USD | ₩525K 396.45 USD | ₩4,115 3.11 USD | ₩4,485 3.39 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,310 2.5 USD |
-0.3
|
₩108B 81.51M USD | ₩134K 101.31 USD | ₩3,060 2.31 USD | ₩3,490 2.63 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,985 3.01 USD |
+4.87
|
₩108B 81.34M USD | ₩51K 38.24 USD | ₩3,850 2.91 USD | ₩4,015 3.03 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,755 3.59 USD |
+3.39
|
₩108B 81.31M USD | ₩48K 36.52 USD | ₩4,440 3.35 USD | ₩4,880 3.68 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,615 1.97 USD |
+7.39
|
₩107B 81.08M USD | ₩833K 629.03 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,660 8.8 USD |
+6.57
|
₩107B 80.72M USD | ₩29K 21.92 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,215 0.92 USD |
+4.56
|
₩107B 80.55M USD | ₩158K 119.48 USD | ₩1,153 0.87 USD | ₩1,250 0.94 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,225 1.68 USD |
+4.22
|
₩106B 80.21M USD | ₩97K 72.95 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,555 3.44 USD |
+0.33
|
₩106B 80.19M USD | ₩169K 127.42 USD | ₩4,060 3.06 USD | ₩4,700 3.55 USD | ₩106B 80.19M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩10,250 7.74 USD |
+2.81
|
₩106B 80.16M USD | ₩33K 24.75 USD | ₩9,970 7.53 USD | ₩10,390 7.84 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,230 3.95 USD |
+3.36
|
₩106B 79.97M USD | ₩132K 99.63 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,750 3.59 USD |
+4.17
|
₩106B 79.7M USD | ₩185K 139.35 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,660 5.03 USD |
+6.05
|
₩105B 79.11M USD | ₩35K 26.42 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩10,060 7.59 USD |
+6.77
|
₩104B 78.55M USD | ₩256K 193.2 USD | ₩9,700 7.32 USD | ₩10,540 7.96 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,570 6.47 USD |
+7.8
|
₩104B 78.47M USD | ₩93K 70.22 USD | ₩7,950 6 USD | ₩8,740 6.6 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,240 2.45 USD |
+5.89
|
₩104B 78.43M USD | ₩160K 120.76 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,510 3.4 USD |
+6.24
|
₩104B 78.28M USD | ₩52K 39.58 USD | ₩4,340 3.28 USD | ₩4,680 3.53 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,990 3.77 USD |
+5.05
|
₩104B 78.18M USD | ₩85K 63.8 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,350 13.85 USD |
+3.85
|
₩103B 77.98M USD | ₩13K 9.74 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩103B 77.98M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,015 3.03 USD |
+5.52
|
₩103B 77.78M USD | ₩101K 76.47 USD | ₩3,825 2.89 USD | ₩4,015 3.03 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,790 6.64 USD |
+5.94
|
₩103B 77.62M USD | ₩34K 25.59 USD | ₩8,300 6.27 USD | ₩8,900 6.72 USD | ₩103B 77.62M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,120 6.88 USD |
+3.4
|
₩103B 77.5M USD | ₩93K 70.47 USD | ₩8,810 6.65 USD | ₩9,440 7.13 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,340 1.01 USD |
+8.06
|
₩102B 77.34M USD | ₩143K 107.58 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,850 5.17 USD |
+9.42
|
₩102B 77.13M USD | ₩79K 59.46 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,897 1.43 USD |
+1.28
|
₩102B 77M USD | ₩43K 32.17 USD | ₩1,790 1.35 USD | ₩1,915 1.45 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,240 2.45 USD |
+10.03
|
₩102B 76.99M USD | ₩206K 155.7 USD | ₩3,015 2.28 USD | ₩3,250 2.45 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||