Sonuç Sayfası 6 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amotech Co., Ltd. 052710.KQ | $9,420 7.11 USD |
+13.45
|
$137.65B 103.9M USD | $247.52K 186.84 USD | $8,300 6.27 USD | $9,490 7.16 USD | $137.65B 103.9M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,859 1.4 USD |
+0.81
|
$137.06B 103.46M USD | $30.03K 22.67 USD | $1,837 1.39 USD | $1,859 1.4 USD | $137.06B 103.46M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,390 7.09 USD |
-1.78
|
$136.41B 102.97M USD | $11.61K 8.76 USD | $9,310 7.03 USD | $9,640 7.28 USD | $136.41B 102.97M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,490 1.12 USD |
+0.47
|
$135.43B 102.23M USD | $14.89K 11.24 USD | $1,470 1.11 USD | $1,490 1.12 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,220 2.43 USD |
0
|
$135.24B 102.08M USD | $17.22K 13 USD | $3,210 2.42 USD | $3,235 2.44 USD | $135.24B 102.08M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,310 13.07 USD |
+4.74
|
$134.94B 101.86M USD | $10.93K 8.25 USD | $16,450 12.42 USD | $17,310 13.07 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,870 6.7 USD |
+4.6
|
$134.73B 101.7M USD | $9.28K 7.01 USD | $8,500 6.42 USD | $8,880 6.7 USD | $134.73B 101.7M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,260 3.97 USD |
+0.57
|
$134.63B 101.62M USD | $460.08K 347.29 USD | $5,180 3.91 USD | $5,450 4.11 USD | $134.63B 101.62M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,360 4.8 USD |
+1.11
|
$134.53B 101.55M USD | $16.46K 12.43 USD | $6,230 4.7 USD | $6,380 4.82 USD | $134.53B 101.55M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,180 6.93 USD |
+2
|
$134.01B 101.15M USD | $10.97K 8.28 USD | $8,990 6.79 USD | $9,200 6.94 USD | $134.01B 101.15M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,040 10.6 USD |
0
|
$133.56B 100.82M USD | $1.24K 0.94 USD | $14,030 10.59 USD | $14,090 10.64 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,045 1.54 USD |
+0.49
|
$133.46B 100.74M USD | $13.27K 10.02 USD | $2,015 1.52 USD | $2,070 1.56 USD | $133.46B 100.74M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,315 1.75 USD |
0
|
$133.03B 100.41M USD | $29.89K 22.56 USD | $2,305 1.74 USD | $2,370 1.79 USD | $133.03B 100.41M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,640 5.01 USD |
+1.07
|
$132.81B 100.25M USD | $6.66K 5.03 USD | $6,500 4.91 USD | $6,660 5.03 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,383 1.04 USD |
+0.29
|
$132.73B 100.19M USD | $33.03K 24.93 USD | $1,372 1.04 USD | $1,389 1.05 USD | $132.73B 100.19M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,880 5.95 USD |
+1.42
|
$132.68B 100.15M USD | $28.33K 21.39 USD | $7,640 5.77 USD | $7,910 5.97 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,600 8 USD |
+2.22
|
$132.53B 100.04M USD | $23.92K 18.05 USD | $10,150 7.66 USD | $10,600 8 USD | $132.53B 100.04M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,400 9.36 USD |
-1.51
|
$131.84B 99.52M USD | $4.16K 3.14 USD | $12,400 9.36 USD | $12,710 9.59 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,990 9.05 USD |
+1.1
|
$131.28B 99.09M USD | $6.07K 4.58 USD | $11,750 8.87 USD | $12,020 9.07 USD | $131.28B 99.09M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,600 8 USD |
+0.57
|
$130.93B 98.83M USD | $565 0.43 USD | $10,540 7.96 USD | $10,600 8 USD | $130.93B 98.83M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,555 1.17 USD |
+1.57
|
$130.92B 98.83M USD | $19.28K 14.55 USD | $1,531 1.16 USD | $1,558 1.18 USD | $130.92B 98.83M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,120 3.11 USD |
+0.73
|
$130.56B 98.55M USD | $33.21K 25.07 USD | $4,040 3.05 USD | $4,200 3.17 USD | $130.56B 98.55M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,700 4.3 USD |
-1.72
|
$130.37B 98.4M USD | $249.48K 188.31 USD | $5,610 4.23 USD | $5,790 4.37 USD | $130.37B 98.4M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,120 3.11 USD |
-0.96
|
$130.32B 98.37M USD | $9.14K 6.9 USD | $4,070 3.07 USD | $4,160 3.14 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,930 7.5 USD |
+0.2
|
$129.74B 97.93M USD | $471 0.36 USD | $9,880 7.46 USD | $9,970 7.53 USD | $129.74B 97.93M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,840 8.94 USD |
+1.89
|
$129.28B 97.58M USD | $4.67K 3.52 USD | $11,600 8.76 USD | $11,870 8.96 USD | $129.28B 97.58M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,240 6.22 USD |
-0.36
|
$129.17B 97.5M USD | $3.04K 2.29 USD | $8,220 6.2 USD | $8,280 6.25 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,020 6.05 USD |
+1.01
|
$128.57B 97.05M USD | $18.27K 13.79 USD | $7,940 5.99 USD | $8,070 6.09 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,480 3.38 USD |
-0.33
|
$128.48B 96.98M USD | $4.51K 3.41 USD | $4,470 3.37 USD | $4,520 3.41 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,620 10.28 USD |
+7.33
|
$128.31B 96.85M USD | $98.54K 74.38 USD | $12,860 9.71 USD | $13,900 10.49 USD | $128.31B 96.85M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,930 2.97 USD |
+2.61
|
$128.06B 96.66M USD | $8.27K 6.24 USD | $3,830 2.89 USD | $3,945 2.98 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,260 6.23 USD |
-1.08
|
$127.99B 96.61M USD | $12.05K 9.09 USD | $8,200 6.19 USD | $8,420 6.36 USD | $127.99B 96.61M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,140 3.88 USD |
-0.19
|
$127.92B 96.56M USD | $11.01K 8.31 USD | $5,100 3.85 USD | $5,200 3.93 USD | $127.92B 96.56M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,340 6.3 USD |
-0.12
|
$127.17B 96M USD | $63.6K 48.01 USD | $8,220 6.2 USD | $8,440 6.37 USD | $127.17B 96M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,760 2.08 USD |
-0.18
|
$127.09B 95.93M USD | $16.3K 12.31 USD | $2,740 2.07 USD | $2,780 2.1 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,450 7.89 USD |
+1.16
|
$126.1B 95.18M USD | $41.3K 31.17 USD | $10,040 7.58 USD | $10,840 8.18 USD | $126.1B 95.18M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,480 1.87 USD |
+1.43
|
$125.86B 95M USD | $159.31K 120.25 USD | $2,420 1.83 USD | $2,480 1.87 USD | $125.86B 95M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,880 4.44 USD |
+0.68
|
$125.67B 94.86M USD | $274.41K 207.14 USD | $5,740 4.33 USD | $5,940 4.48 USD | $125.67B 94.86M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,340 4.79 USD |
-0.47
|
$125.54B 94.77M USD | $29.03K 21.91 USD | $6,240 4.71 USD | $6,380 4.82 USD | $125.54B 94.77M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,090 11.39 USD |
-2.27
|
$125.44B 94.69M USD | $57.62K 43.49 USD | $14,950 11.28 USD | $15,510 11.71 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,870 4.43 USD |
+1.03
|
$124.98B 94.34M USD | $18.33K 13.84 USD | $5,730 4.33 USD | $5,870 4.43 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,890 5.2 USD |
-2.68
|
$124.63B 94.08M USD | $29.67K 22.4 USD | $6,850 5.17 USD | $7,080 5.34 USD | $124.63B 94.08M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,370 7.83 USD |
-0.29
|
$124.44B 93.93M USD | $26.24K 19.8 USD | $10,300 7.77 USD | $10,470 7.9 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,140 1.62 USD |
+1.18
|
$124.37B 93.88M USD | $16.34K 12.33 USD | $2,115 1.6 USD | $2,170 1.64 USD | $124.37B 93.88M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,670 8.05 USD |
+1.23
|
$123.47B 93.2M USD | $1.86K 1.4 USD | $10,540 7.96 USD | $10,670 8.05 USD | $123.47B 93.2M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,480 1.87 USD |
0
|
$123.36B 93.11M USD | $31.06K 23.44 USD | $2,435 1.84 USD | $2,660 2.01 USD | $123.36B 93.11M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,320 13.83 USD |
+0.16
|
$123.13B 92.94M USD | $1.05K 0.79 USD | $18,200 13.74 USD | $18,440 13.92 USD | $123.13B 92.94M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,170 4.66 USD |
+1.48
|
$123.01B 92.85M USD | $8.9K 6.72 USD | $6,050 4.57 USD | $6,180 4.66 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,415 3.33 USD |
0
|
$122.92B 92.78M USD | $10.04K 7.58 USD | $4,380 3.31 USD | $4,435 3.35 USD | $122.92B 92.78M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,600 15.55 USD |
+1.73
|
$122.82B 92.71M USD | $5.2K 3.93 USD | $20,000 15.1 USD | $20,700 15.63 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,080 7.61 USD |
+1
|
$122.81B 92.71M USD | $4.77K 3.6 USD | $9,940 7.5 USD | $10,120 7.64 USD | $122.81B 92.71M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,260 6.99 USD |
-2.63
|
$122.23B 92.26M USD | $595.36K 449.4 USD | $8,980 6.78 USD | $9,450 7.13 USD | $122.23B 92.26M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,670 8.05 USD |
-0.09
|
$121.71B 91.87M USD | $4.68K 3.53 USD | $10,670 8.05 USD | $10,700 8.08 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,150 3.89 USD |
+1.18
|
$121.68B 91.85M USD | $17.49K 13.21 USD | $5,020 3.79 USD | $5,190 3.92 USD | $121.68B 91.85M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $7,950 6 USD |
+3.79
|
$121.55B 91.75M USD | $195.66K 147.69 USD | $7,890 5.96 USD | $7,950 6 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,135 2.37 USD |
-0.48
|
$121.26B 91.53M USD | $16.86K 12.73 USD | $3,100 2.34 USD | $3,150 2.38 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,610 2.72 USD |
-0.69
|
$121.23B 91.51M USD | $23.81K 17.97 USD | $3,520 2.66 USD | $3,665 2.77 USD | $121.23B 91.51M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,270 1.71 USD |
+1.34
|
$120.44B 90.92M USD | $75.95K 57.33 USD | $2,220 1.68 USD | $2,280 1.72 USD | $120.44B 90.92M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,005 3.02 USD |
+3.49
|
$120.28B 90.79M USD | $253.94K 191.68 USD | $3,775 2.85 USD | $4,040 3.05 USD | $120.28B 90.79M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,090 4.6 USD |
+2.53
|
$120.27B 90.78M USD | $35.84K 27.05 USD | $5,890 4.45 USD | $6,100 4.6 USD | $120.27B 90.78M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,270 4.73 USD |
+1.13
|
$120.08B 90.64M USD | $95.01K 71.72 USD | $6,200 4.68 USD | $6,420 4.85 USD | $120.08B 90.64M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,660 3.52 USD |
+0.11
|
$119.84B 90.46M USD | $32.14K 24.26 USD | $4,605 3.48 USD | $4,710 3.56 USD | $119.84B 90.46M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,100 13.66 USD |
-1.04
|
$119.78B 90.42M USD | $289 0.22 USD | $18,080 13.65 USD | $18,290 13.81 USD | $119.78B 90.42M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $3,210 2.42 USD |
+13.81
|
$119.51B 90.21M USD | $2.47M 1.87K USD | $2,760 2.08 USD | $3,250 2.45 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,880 14.25 USD |
+0.91
|
$118.76B 89.64M USD | $4.98K 3.76 USD | $18,780 14.18 USD | $18,980 14.33 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $14,100 10.64 USD |
+1.37
|
$118.58B 89.51M USD | $9.57K 7.22 USD | $13,850 10.45 USD | $14,170 10.7 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,680 2.02 USD |
+1.13
|
$118.57B 89.5M USD | $46.43K 35.05 USD | $2,605 1.97 USD | $2,725 2.06 USD | $118.57B 89.5M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,030 9.08 USD |
-0.74
|
$118.46B 89.42M USD | $5.46K 4.12 USD | $11,870 8.96 USD | $12,530 9.46 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,145 1.62 USD |
+1.42
|
$117.99B 89.06M USD | $31.16K 23.52 USD | $2,085 1.57 USD | $2,165 1.63 USD | $117.99B 89.06M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,490 8.67 USD |
+1.59
|
$117.43B 88.64M USD | $19.88K 15.01 USD | $11,300 8.53 USD | $11,550 8.72 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $728 0.55 USD |
-0.95
|
$117.31B 88.55M USD | $85.57K 64.59 USD | $725 0.55 USD | $752 0.57 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,480 4.89 USD |
-0.31
|
$117.29B 88.53M USD | $2.84K 2.14 USD | $6,440 4.86 USD | $6,500 4.91 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,090 3.09 USD |
-1.32
|
$117.19B 88.46M USD | $44.13K 33.31 USD | $4,060 3.06 USD | $4,130 3.12 USD | $117.19B 88.46M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,386 1.05 USD |
+1.17
|
$116.72B 88.1M USD | $125.62K 94.82 USD | $1,363 1.03 USD | $1,390 1.05 USD | $116.72B 88.1M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,490 6.41 USD |
0
|
$116.62B 88.03M USD | $5.25K 3.96 USD | $8,420 6.36 USD | $8,530 6.44 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,600 13.29 USD |
+0.8
|
$116.33B 87.81M USD | $1.15K 0.87 USD | $17,450 13.17 USD | $17,730 13.38 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,880 4.44 USD |
+1.73
|
$115.98B 87.55M USD | $3.97K 3 USD | $5,720 4.32 USD | $5,890 4.45 USD | $115.98B 87.55M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $886 0.67 USD |
+0.23
|
$115.75B 87.37M USD | $43.61K 32.92 USD | $880 0.66 USD | $890 0.67 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,090 6.86 USD |
+2.6
|
$115.4B 87.11M USD | $1.63K 1.23 USD | $8,860 6.69 USD | $9,090 6.86 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
+0.41
|
$114.88B 86.71M USD | $15.61K 11.78 USD | $3,620 2.73 USD | $3,695 2.79 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,360 6.31 USD |
-0.94
|
$114.26B 86.25M USD | $232 0.18 USD | $8,330 6.29 USD | $8,440 6.37 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,220 3.94 USD |
+4.4
|
$114.07B 86.11M USD | $35.4K 26.72 USD | $5,000 3.77 USD | $5,230 3.95 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,200 6.94 USD |
+1.87
|
$114.01B 86.06M USD | $4.95K 3.73 USD | $9,030 6.82 USD | $9,260 6.99 USD | $114.01B 86.06M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,835 2.14 USD |
+0.18
|
$113.91B 85.98M USD | $95.32K 71.95 USD | $2,785 2.1 USD | $2,840 2.14 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,970 9.04 USD |
+1.7
|
$113.6B 85.75M USD | $9.12K 6.89 USD | $11,780 8.89 USD | $11,970 9.04 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,980 5.27 USD |
+5.92
|
$113.34B 85.55M USD | $17.31K 13.07 USD | $6,630 5 USD | $7,260 5.48 USD | $113.34B 85.55M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $25,550 19.29 USD |
-4.12
|
$112.98B 85.28M USD | $596.72K 450.43 USD | $24,100 18.19 USD | $26,800 20.23 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,390 1.8 USD |
0
|
$112.83B 85.16M USD | $102.61K 77.46 USD | $2,370 1.79 USD | $2,415 1.82 USD | $112.83B 85.16M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,885 3.69 USD |
0
|
$112.56B 84.96M USD | $418 0.32 USD | $4,860 3.67 USD | $4,895 3.69 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,370 5.56 USD |
-0.41
|
$112.46B 84.89M USD | $79.36K 59.91 USD | $7,150 5.4 USD | $7,480 5.65 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,700 7.32 USD |
+0.94
|
$112.41B 84.85M USD | $2.31K 1.74 USD | $9,580 7.23 USD | $9,710 7.33 USD | $112.41B 84.85M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,530 5.68 USD |
+0.27
|
$112.34B 84.79M USD | $914 0.69 USD | $7,490 5.65 USD | $7,560 5.71 USD | $112.34B 84.79M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,590 3.46 USD |
+1.1
|
$112.23B 84.71M USD | $11.5K 8.68 USD | $4,530 3.42 USD | $4,630 3.49 USD | $112.23B 84.71M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,220 3.19 USD |
+0.6
|
$112.08B 84.6M USD | $65.91K 49.75 USD | $4,135 3.12 USD | $4,250 3.21 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,060 4.57 USD |
+0.17
|
$111.88B 84.45M USD | $10.54K 7.95 USD | $5,970 4.51 USD | $6,130 4.63 USD | $111.88B 84.45M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,750 7.36 USD |
-1.52
|
$111.67B 84.29M USD | $84.31K 63.64 USD | $9,040 6.82 USD | $9,980 7.53 USD | $111.67B 84.29M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,475 2.62 USD |
+0.72
|
$111.58B 84.23M USD | $21.57K 16.28 USD | $3,450 2.6 USD | $3,495 2.64 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,850 6.68 USD |
-0.11
|
$111.51B 84.17M USD | $836 0.63 USD | $8,810 6.65 USD | $8,860 6.69 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,710 8.08 USD |
+2.5
|
$111.5B 84.16M USD | $150.13K 113.32 USD | $10,490 7.92 USD | $10,870 8.21 USD | $111.5B 84.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||