Página de resultados 6 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,050 9.1 USD |
-1.87
|
₩132B 99.58M USD | ₩11K 8.19 USD | ₩11,940 9.01 USD | ₩12,120 9.15 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,390 3.31 USD |
-0.23
|
₩132B 99.41M USD | ₩94K 71.12 USD | ₩4,310 3.25 USD | ₩4,460 3.37 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,000 6.79 USD |
-2.39
|
₩132B 99.27M USD | ₩56K 41.96 USD | ₩8,760 6.61 USD | ₩9,180 6.93 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩3,800 2.87 USD |
+1.74
|
₩131B 98.99M USD | ₩706K 532.56 USD | ₩3,440 2.6 USD | ₩3,925 2.96 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,000 1.51 USD |
-1.96
|
₩131B 98.52M USD | ₩81K 61.33 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,430 8.63 USD |
-0.44
|
₩130B 98.42M USD | ₩8K 6 USD | ₩11,370 8.58 USD | ₩11,480 8.67 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,000 6.79 USD |
-1.53
|
₩130B 98.41M USD | ₩40K 29.96 USD | ₩8,960 6.76 USD | ₩9,140 6.9 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,610 10.27 USD |
-1.59
|
₩129B 97.6M USD | ₩31K 23.52 USD | ₩13,430 10.14 USD | ₩13,820 10.43 USD | ₩129B 97.6M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,260 3.22 USD |
-0.58
|
₩129B 97.53M USD | ₩42K 31.35 USD | ₩4,180 3.16 USD | ₩4,270 3.22 USD | ₩129B 97.53M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,700 4.3 USD |
+2.52
|
₩129B 97.47M USD | ₩414K 312.77 USD | ₩5,400 4.08 USD | ₩5,890 4.45 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,185 1.65 USD |
+0.69
|
₩129B 97.4M USD | ₩252K 189.92 USD | ₩2,070 1.56 USD | ₩2,195 1.66 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,620 5.75 USD |
-1.42
|
₩128B 96.84M USD | ₩98K 74.2 USD | ₩7,510 5.67 USD | ₩7,890 5.96 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,625 3.49 USD |
-0.54
|
₩128B 96.73M USD | ₩167K 125.91 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩128B 96.73M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,158 0.87 USD |
-1.7
|
₩128B 96.68M USD | ₩279K 210.63 USD | ₩1,150 0.87 USD | ₩1,173 0.89 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,520 10.96 USD |
-3.33
|
₩128B 96.46M USD | ₩24K 17.75 USD | ₩14,470 10.92 USD | ₩14,960 11.29 USD | ₩128B 96.46M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,970 6.02 USD |
-0.38
|
₩128B 96.44M USD | ₩27K 20.71 USD | ₩7,860 5.93 USD | ₩8,060 6.08 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩7,090 5.35 USD |
+1
|
₩128B 96.41M USD | ₩64K 48.52 USD | ₩6,850 5.17 USD | ₩7,220 5.45 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,750 8.87 USD |
-1.67
|
₩128B 96.31M USD | ₩11K 8.65 USD | ₩11,600 8.76 USD | ₩11,880 8.97 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩11,870 8.96 USD |
-3.96
|
₩126B 95.27M USD | ₩67K 50.5 USD | ₩11,760 8.88 USD | ₩12,400 9.36 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,880 5.19 USD |
-5.23
|
₩125B 94.48M USD | ₩206K 155.6 USD | ₩6,850 5.17 USD | ₩7,080 5.34 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,020 3.79 USD |
-7.21
|
₩125B 93.98M USD | ₩213K 160.78 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,750 14.15 USD |
-0.11
|
₩124B 93.66M USD | ₩2K 1.48 USD | ₩18,510 13.97 USD | ₩18,770 14.17 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,460 10.16 USD |
+3.7
|
₩124B 93.56M USD | ₩986K 744.14 USD | ₩12,400 9.36 USD | ₩13,850 10.45 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,240 2.45 USD |
-3.71
|
₩124B 93.34M USD | ₩201K 151.84 USD | ₩3,215 2.43 USD | ₩3,320 2.51 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩8,990 6.79 USD |
-0.99
|
₩123B 92.75M USD | ₩19K 14.51 USD | ₩8,810 6.65 USD | ₩9,090 6.86 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,030 3.04 USD |
-4.95
|
₩122B 92.45M USD | ₩643K 485.11 USD | ₩3,995 3.02 USD | ₩4,230 3.19 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,100 2.34 USD |
-0.96
|
₩122B 92.2M USD | ₩97K 73.03 USD | ₩3,070 2.32 USD | ₩3,145 2.37 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩19,100 14.42 USD |
-2.6
|
₩122B 92.15M USD | ₩5K 4.07 USD | ₩19,000 14.34 USD | ₩19,300 14.57 USD | ₩122B 92.15M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,410 7.86 USD |
-1.14
|
₩122B 92.08M USD | ₩14K 10.2 USD | ₩10,320 7.79 USD | ₩10,550 7.96 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,314 0.99 USD |
-6.81
|
₩122B 92.07M USD | ₩1M 1.05K USD | ₩1,309 0.99 USD | ₩1,368 1.03 USD | ₩122B 92.07M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,250 9.25 USD |
-3.16
|
₩122B 91.77M USD | ₩63K 47.42 USD | ₩12,150 9.17 USD | ₩12,560 9.48 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩18,940 14.3 USD |
0
|
₩121B 91.45M USD | ₩116K 87.78 USD | ₩18,000 13.59 USD | ₩19,400 14.64 USD | ₩121B 91.45M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,250 14.53 USD |
-0.05
|
₩121B 91.4M USD | ₩14K 10.29 USD | ₩18,780 14.18 USD | ₩19,250 14.53 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,620 1.98 USD |
-2.24
|
₩121B 90.96M USD | ₩145K 109.26 USD | ₩2,590 1.96 USD | ₩2,660 2.01 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,920 5.98 USD |
-2.58
|
₩120B 90.81M USD | ₩22K 16.34 USD | ₩7,880 5.95 USD | ₩8,140 6.14 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,750 6.6 USD |
+1.39
|
₩120B 90.72M USD | ₩200K 150.91 USD | ₩8,640 6.52 USD | ₩9,050 6.83 USD | ₩120B 90.72M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,985 2.25 USD |
-3.08
|
₩120B 90.53M USD | ₩220K 165.94 USD | ₩2,965 2.24 USD | ₩3,075 2.32 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,090 2.33 USD |
-1.59
|
₩120B 90.48M USD | ₩198K 149.45 USD | ₩3,065 2.31 USD | ₩3,160 2.39 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,900 3.7 USD |
-1.21
|
₩120B 90.32M USD | ₩40K 30.57 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩120B 90.32M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,413 1.07 USD |
-2.55
|
₩119B 90.09M USD | ₩294K 221.71 USD | ₩1,405 1.06 USD | ₩1,448 1.09 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩5,930 4.48 USD |
-3.58
|
₩119B 89.8M USD | ₩82K 62.06 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,380 2.55 USD |
-4.52
|
₩119B 89.74M USD | ₩100K 75.19 USD | ₩3,375 2.55 USD | ₩3,605 2.72 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,130 10.67 USD |
-2.75
|
₩119B 89.7M USD | ₩23K 17.24 USD | ₩14,070 10.62 USD | ₩14,470 10.92 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,441 1.09 USD |
-4.82
|
₩119B 89.61M USD | ₩647K 488.01 USD | ₩1,441 1.09 USD | ₩1,506 1.14 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩699 0.53 USD |
-3.19
|
₩118B 89.4M USD | ₩456K 343.98 USD | ₩692 0.52 USD | ₩713 0.54 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,150 3.89 USD |
-2.46
|
₩118B 89.39M USD | ₩53K 40.15 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩118B 89.39M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩13,290 10.03 USD |
-1.7
|
₩118B 89.32M USD | ₩22K 16.48 USD | ₩13,110 9.9 USD | ₩13,400 10.11 USD | ₩118B 89.32M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,970 6.02 USD |
-1.97
|
₩118B 89.19M USD | ₩646K 487.52 USD | ₩7,680 5.8 USD | ₩8,430 6.36 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,760 3.59 USD |
-2.86
|
₩118B 89.1M USD | ₩34K 25.62 USD | ₩4,735 3.57 USD | ₩4,850 3.66 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,229 0.93 USD |
-1.44
|
₩118B 89.03M USD | ₩135K 101.92 USD | ₩1,207 0.91 USD | ₩1,246 0.94 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,730 2.82 USD |
-1.58
|
₩118B 89.01M USD | ₩135K 101.82 USD | ₩3,670 2.77 USD | ₩3,830 2.89 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,591 1.2 USD |
-4.16
|
₩118B 88.95M USD | ₩54K 40.63 USD | ₩1,591 1.2 USD | ₩1,659 1.25 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩13,970 10.55 USD |
-1.34
|
₩117B 88.58M USD | ₩6K 4.43 USD | ₩13,630 10.29 USD | ₩14,100 10.64 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,260 6.99 USD |
-0.32
|
₩117B 88.07M USD | ₩9K 6.56 USD | ₩9,180 6.93 USD | ₩9,340 7.05 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩8,860 6.69 USD |
-0.23
|
₩117B 87.97M USD | ₩99K 74.78 USD | ₩8,410 6.35 USD | ₩8,920 6.73 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,250 4.72 USD |
-2.34
|
₩116B 87.76M USD | ₩60K 45.13 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,290 3.99 USD |
+0.38
|
₩116B 87.75M USD | ₩135K 101.66 USD | ₩4,990 3.77 USD | ₩5,400 4.08 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,570 1.94 USD |
+0.19
|
₩116B 87.74M USD | ₩21K 16.15 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩116B 87.74M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩4,980 3.76 USD |
-0.2
|
₩116B 87.54M USD | ₩96K 72.54 USD | ₩4,860 3.67 USD | ₩4,980 3.76 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩14,580 11.01 USD |
-9.16
|
₩116B 87.24M USD | ₩188K 142.05 USD | ₩14,500 10.95 USD | ₩15,790 11.92 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩4,825 3.64 USD |
-1.93
|
₩115B 87.08M USD | ₩35K 26.68 USD | ₩4,765 3.6 USD | ₩4,920 3.71 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,840 6.67 USD |
-5.96
|
₩115B 86.81M USD | ₩608K 458.74 USD | ₩8,800 6.64 USD | ₩9,680 7.31 USD | ₩115B 86.81M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩3,785 2.86 USD |
-3.44
|
₩115B 86.46M USD | ₩79K 59.57 USD | ₩3,740 2.82 USD | ₩3,845 2.9 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,540 7.2 USD |
-4.41
|
₩114B 86.41M USD | ₩37K 27.72 USD | ₩9,510 7.18 USD | ₩9,790 7.39 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,080 1.57 USD |
-2.12
|
₩114B 86.38M USD | ₩62K 46.73 USD | ₩2,055 1.55 USD | ₩2,110 1.59 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,095 1.58 USD |
+2.2
|
₩114B 86.23M USD | ₩253K 191.31 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩11,330 8.55 USD |
-3.9
|
₩114B 86.18M USD | ₩57K 42.99 USD | ₩11,200 8.45 USD | ₩11,660 8.8 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩8,670 6.54 USD |
-1.48
|
₩113B 85.51M USD | ₩10K 7.48 USD | ₩8,590 6.48 USD | ₩8,920 6.73 USD | ₩113B 85.51M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩5,910 4.46 USD |
-3.43
|
₩113B 85.44M USD | ₩51K 38.59 USD | ₩5,890 4.45 USD | ₩5,970 4.51 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩12,550 9.47 USD |
+1.7
|
₩113B 85.11M USD | ₩52K 39.46 USD | ₩11,990 9.05 USD | ₩12,560 9.48 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,375 3.3 USD |
-7.7
|
₩113B 84.93M USD | ₩792K 597.9 USD | ₩4,320 3.26 USD | ₩4,560 3.44 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,250 3.96 USD |
-4.02
|
₩112B 84.65M USD | ₩90K 68.16 USD | ₩5,195 3.92 USD | ₩5,380 4.06 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,010 1.52 USD |
-1.47
|
₩112B 84.56M USD | ₩42K 31.92 USD | ₩1,997 1.51 USD | ₩2,030 1.53 USD | ₩112B 84.56M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,580 3.46 USD |
-5.08
|
₩112B 84.53M USD | ₩105K 79.19 USD | ₩4,565 3.45 USD | ₩4,750 3.59 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,250 6.23 USD |
-3.85
|
₩112B 84.49M USD | ₩23K 17.09 USD | ₩8,035 6.07 USD | ₩8,580 6.48 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,465 1.86 USD |
-4.09
|
₩112B 84.3M USD | ₩753K 568.4 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩112B 84.3M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩4,295 3.24 USD |
+1.18
|
₩111B 83.93M USD | ₩199K 150.04 USD | ₩4,095 3.09 USD | ₩4,360 3.29 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,405 2.57 USD |
-2.01
|
₩111B 83.85M USD | ₩71K 53.58 USD | ₩3,300 2.49 USD | ₩3,450 2.6 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,240 6.97 USD |
+1.09
|
₩111B 83.77M USD | ₩62K 47 USD | ₩9,110 6.88 USD | ₩9,750 7.36 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,437 1.08 USD |
-2.18
|
₩110B 83.41M USD | ₩81K 61.16 USD | ₩1,411 1.07 USD | ₩1,449 1.09 USD | ₩110B 83.41M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,230 5.46 USD |
-3.47
|
₩110B 83.32M USD | ₩64K 48.53 USD | ₩7,230 5.46 USD | ₩7,770 5.87 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,540 1.16 USD |
-1.47
|
₩110B 83.3M USD | ₩329K 248.53 USD | ₩1,500 1.13 USD | ₩1,563 1.18 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,350 3.28 USD |
-2.9
|
₩109B 82.6M USD | ₩29K 21.92 USD | ₩4,330 3.27 USD | ₩4,420 3.34 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,200 12.23 USD |
-0.43
|
₩109B 82.19M USD | ₩10K 7.38 USD | ₩16,050 12.12 USD | ₩16,360 12.35 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,871 1.41 USD |
+0.32
|
₩109B 82.08M USD | ₩40K 30.17 USD | ₩1,821 1.37 USD | ₩1,874 1.41 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,080 5.34 USD |
-2.61
|
₩108B 81.71M USD | ₩1M 789.86 USD | ₩7,020 5.3 USD | ₩7,630 5.76 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,575 1.19 USD |
-3.26
|
₩108B 81.55M USD | ₩440K 331.79 USD | ₩1,572 1.19 USD | ₩1,623 1.23 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩669 0.5 USD |
-3.04
|
₩108B 81.37M USD | ₩207K 156.11 USD | ₩669 0.5 USD | ₩687 0.52 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,050 1.55 USD |
-4.43
|
₩107B 81.12M USD | ₩628K 474.03 USD | ₩2,015 1.52 USD | ₩2,095 1.58 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,921 1.45 USD |
+5.38
|
₩107B 81.09M USD | ₩1M 772.74 USD | ₩1,760 1.33 USD | ₩1,944 1.47 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,130 0.85 USD |
-0.62
|
₩107B 80.97M USD | ₩320K 241.74 USD | ₩1,099 0.83 USD | ₩1,130 0.85 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,035 1.54 USD |
-1.45
|
₩107B 80.63M USD | ₩29K 22.19 USD | ₩2,025 1.53 USD | ₩2,075 1.57 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,230 3.19 USD |
-3.31
|
₩107B 80.43M USD | ₩89K 67.48 USD | ₩4,070 3.07 USD | ₩4,360 3.29 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
| Samkee Energy Solutions Co., Ltd 419050.KQ | ₩1,858 1.4 USD |
-3.28
|
₩106B 80.22M USD | ₩142K 107.32 USD | ₩1,834 1.38 USD | ₩1,895 1.43 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,528 1.15 USD |
-0.84
|
₩106B 79.86M USD | ₩161K 121.73 USD | ₩1,503 1.13 USD | ₩1,538 1.16 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩3,215 2.43 USD |
-2.87
|
₩105B 79.43M USD | ₩135K 101.95 USD | ₩3,165 2.39 USD | ₩3,250 2.45 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,019 0.77 USD |
-1.36
|
₩105B 79.42M USD | ₩683K 515.47 USD | ₩1,001 0.76 USD | ₩1,047 0.79 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,445 1.85 USD |
+0.2
|
₩105B 79.4M USD | ₩41K 30.58 USD | ₩2,410 1.82 USD | ₩2,475 1.87 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,500 9.44 USD |
-3.1
|
₩105B 79.34M USD | ₩12K 9.03 USD | ₩12,470 9.41 USD | ₩12,890 9.73 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,020 10.58 USD |
-5.27
|
₩105B 79.07M USD | ₩19K 14.22 USD | ₩14,010 10.58 USD | ₩14,670 11.07 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||