หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1518)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1518)
KOSDAQ (1518)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1518)
- KSE (1061)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (3)
- อะไหล่รถยนต์ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (1)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ห้างสรรพสินค้า (1)
- นันทนจิต (3)
- การจัดการสินทรัพย์ (2)
- REIT - ที่อยู่อาศัย (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (3)
- อาหารสำเร็จรูป (1)
- บริการด้านการศึกษาและการฝึกอบรม (1)
- เทคโนโลยีชีวภาพ (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- การวินิจฉัยและการวิจัย (3)
- บริษัทตัวแทนด้านการโฆษณา (1)
- การเผยแพร่สื่อสิ่งพิมพ์ (1)
- ความบันเทิง (2)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (2)
- การกลั่นน้ำมันและแก๊สและการตลาด (1)
- กลุ่มบริษัท (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- การควบคุมมลพิษและการบำบัด (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (2)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,050 18.15 USD |
+1.48
|
₩139B 104.62M USD | ₩2K 1.47 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,200 8.45 USD |
+0.54
|
₩138B 104.42M USD | ₩7K 5.37 USD | ₩11,120 8.39 USD | ₩11,220 8.47 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,560 3.44 USD |
+0.11
|
₩138B 104.16M USD | ₩106K 80.08 USD | ₩4,485 3.39 USD | ₩4,815 3.63 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,105 1.59 USD |
-3.44
|
₩137B 103.69M USD | ₩84K 63.77 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,500 9.44 USD |
+0.73
|
₩137B 103.3M USD | ₩10K 7.59 USD | ₩12,300 9.28 USD | ₩12,590 9.5 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,775 3.6 USD |
-0.21
|
₩136B 102.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,120 6.88 USD |
-1.19
|
₩136B 102.68M USD | ₩29K 21.85 USD | ₩9,120 6.88 USD | ₩9,260 6.99 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,100 3.85 USD |
+1.39
|
₩135B 101.94M USD | ₩177K 133.81 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,980 2.25 USD |
+4.2
|
₩135B 101.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,165 2.39 USD |
-1.71
|
₩135B 101.73M USD | ₩39K 29.14 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩135B 101.73M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩14,170 10.7 USD |
-0.42
|
₩135B 101.62M USD | ₩31K 23.18 USD | ₩14,150 10.68 USD | ₩14,540 10.98 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,534 1.16 USD |
-0.07
|
₩135B 101.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,590 1.96 USD |
-0.96
|
₩134B 101.53M USD | ₩27K 20.44 USD | ₩2,585 1.95 USD | ₩2,610 1.97 USD | ₩134B 101.53M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,520 2.66 USD |
-5.38
|
₩134B 101.4M USD | ₩511K 385.7 USD | ₩3,490 2.63 USD | ₩3,705 2.8 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩21,200 16 USD |
+3.41
|
₩134B 101.04M USD | ₩54K 40.56 USD | ₩20,000 15.1 USD | ₩21,400 16.15 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩15,910 12.01 USD |
+0.63
|
₩134B 101M USD | ₩11K 8.33 USD | ₩15,680 11.84 USD | ₩15,910 12.01 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,584 1.2 USD |
+2.19
|
₩134B 101M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩13,100 9.89 USD |
-3.68
|
₩133B 100.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,280 6.25 USD |
+1.35
|
₩133B 100.19M USD | ₩49K 36.68 USD | ₩8,130 6.14 USD | ₩8,310 6.27 USD | ₩133B 100.19M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,415 3.33 USD |
+0.11
|
₩132B 99.98M USD | ₩23K 17.26 USD | ₩4,335 3.27 USD | ₩4,425 3.34 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩13,340 10.07 USD |
-1.69
|
₩132B 99.94M USD | ₩147K 110.79 USD | ₩13,060 9.86 USD | ₩13,810 10.42 USD | ₩132B 99.94M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,600 8.76 USD |
+0.09
|
₩132B 99.88M USD | ₩13K 9.94 USD | ₩11,530 8.7 USD | ₩11,630 8.78 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,510 4.91 USD |
-0.91
|
₩132B 99.5M USD | ₩65K 49.24 USD | ₩6,490 4.9 USD | ₩6,580 4.97 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,325 3.26 USD |
-0.12
|
₩131B 99.02M USD | ₩35K 26.6 USD | ₩4,280 3.23 USD | ₩4,330 3.27 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,407 1.06 USD |
-1.95
|
₩131B 98.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,180 0.89 USD |
+0.51
|
₩131B 98.51M USD | ₩138K 104.37 USD | ₩1,170 0.88 USD | ₩1,180 0.89 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,000 6.79 USD |
+0.22
|
₩130B 98.41M USD | ₩28K 21.45 USD | ₩8,870 6.7 USD | ₩9,010 6.8 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,152 0.87 USD |
-1.12
|
₩130B 98.4M USD | ₩551K 415.77 USD | ₩1,150 0.87 USD | ₩1,162 0.88 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩12,000 9.06 USD |
-0.66
|
₩130B 98.36M USD | ₩14K 10.56 USD | ₩11,950 9.02 USD | ₩12,070 9.11 USD | ₩130B 98.36M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,250 3.96 USD |
-1.87
|
₩130B 98.29M USD | ₩76K 57.39 USD | ₩5,180 3.91 USD | ₩5,350 4.04 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,251 0.94 USD |
+9.83
|
₩129B 97.51M USD | ₩15M 11.69K USD | ₩1,130 0.85 USD | ₩1,308 0.99 USD | ₩129B 97.51M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,700 4.3 USD |
+0.88
|
₩129B 97.47M USD | ₩77K 58.23 USD | ₩5,600 4.23 USD | ₩5,740 4.33 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩9,850 7.44 USD |
-1.2
|
₩129B 97.44M USD | ₩27K 20.71 USD | ₩9,790 7.39 USD | ₩10,010 7.56 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,100 9.13 USD |
0
|
₩129B 97.11M USD | ₩15K 11.1 USD | ₩12,000 9.06 USD | ₩12,130 9.16 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,100 15.17 USD |
-1.47
|
₩128B 96.97M USD | ₩3K 2.59 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,580 4.21 USD |
-0.71
|
₩128B 96.86M USD | ₩47K 35.64 USD | ₩5,440 4.11 USD | ₩5,660 4.27 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,995 3.02 USD |
+29.92
|
₩128B 96.83M USD | ₩17M 12.77K USD | ₩3,060 2.31 USD | ₩3,995 3.02 USD | ₩128B 96.83M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,050 5.32 USD |
-1.12
|
₩128B 96.82M USD | ₩126K 95.09 USD | ₩7,000 5.28 USD | ₩7,160 5.4 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩7,970 6.02 USD |
-4.55
|
₩127B 96.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.11M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩15,900 12 USD |
-0.63
|
₩127B 96.09M USD | ₩51K 38.48 USD | ₩15,560 11.75 USD | ₩16,200 12.23 USD | ₩127B 96.09M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,600 9.51 USD |
-1.72
|
₩127B 95.84M USD | ₩41K 30.87 USD | ₩12,500 9.44 USD | ₩12,820 9.68 USD | ₩127B 95.84M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,340 6.3 USD |
-0.71
|
₩127B 95.62M USD | ₩17K 12.8 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,810 8.16 USD |
-0.37
|
₩127B 95.62M USD | ₩24K 18.28 USD | ₩10,700 8.08 USD | ₩10,920 8.24 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,145 1.62 USD |
+0.47
|
₩127B 95.61M USD | ₩155K 116.88 USD | ₩2,065 1.56 USD | ₩2,165 1.63 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,130 2.36 USD |
-0.63
|
₩126B 94.93M USD | ₩946K 713.93 USD | ₩3,060 2.31 USD | ₩3,255 2.46 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,280 10.78 USD |
-0.76
|
₩126B 94.86M USD | ₩16K 12.02 USD | ₩14,230 10.74 USD | ₩14,390 10.86 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,950 15.06 USD |
+1.27
|
₩125B 94.72M USD | ₩12K 8.88 USD | ₩19,350 14.61 USD | ₩19,950 15.06 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,450 6.38 USD |
+15.12
|
₩125B 94.56M USD | ₩6M 4.6K USD | ₩7,170 5.41 USD | ₩9,100 6.87 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,050 3.06 USD |
-1.1
|
₩124B 93.76M USD | ₩624K 471.28 USD | ₩3,940 2.97 USD | ₩4,155 3.14 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,805 2.87 USD |
-1.93
|
₩124B 93.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,370 9.34 USD |
+5.55
|
₩124B 93.31M USD | ₩122K 92.1 USD | ₩11,490 8.67 USD | ₩12,530 9.46 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,460 7.14 USD |
+4.42
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,310 5.52 USD |
0
|
₩123B 92.9M USD | ₩40K 30.05 USD | ₩7,210 5.44 USD | ₩7,360 5.56 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,030 3.8 USD |
-0.4
|
₩123B 92.83M USD | ₩67K 50.52 USD | ₩4,950 3.74 USD | ₩5,070 3.83 USD | ₩123B 92.83M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,460 4.88 USD |
-2.86
|
₩123B 92.59M USD | ₩576K 434.48 USD | ₩6,300 4.76 USD | ₩6,610 4.99 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,110 4.61 USD |
-1.13
|
₩123B 92.52M USD | ₩55K 41.44 USD | ₩6,080 4.59 USD | ₩6,240 4.71 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,180 7.68 USD |
+0.49
|
₩122B 92.21M USD | ₩20K 15.26 USD | ₩10,060 7.59 USD | ₩10,200 7.7 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,095 2.34 USD |
-0.32
|
₩122B 92.06M USD | ₩86K 65.25 USD | ₩3,085 2.33 USD | ₩3,120 2.36 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,400 3.32 USD |
-0.34
|
₩122B 92.02M USD | ₩127K 95.88 USD | ₩4,330 3.27 USD | ₩4,430 3.34 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,215 1.67 USD |
-1.77
|
₩122B 91.99M USD | ₩102K 76.74 USD | ₩2,195 1.66 USD | ₩2,255 1.7 USD | ₩122B 91.99M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,550 4.94 USD |
-0.15
|
₩122B 91.97M USD | ₩55K 41.74 USD | ₩6,440 4.86 USD | ₩6,600 4.98 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,580 1.19 USD |
+0.25
|
₩121B 91.71M USD | ₩79K 59.9 USD | ₩1,545 1.17 USD | ₩1,587 1.2 USD | ₩121B 91.71M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,280 13.8 USD |
+0.61
|
₩121B 91.31M USD | ₩2K 1.74 USD | ₩18,110 13.67 USD | ₩18,300 13.81 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,300 1.74 USD |
-2.75
|
₩121B 91.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩15,600 11.78 USD |
-2.99
|
₩121B 90.98M USD | ₩138K 104.11 USD | ₩15,490 11.69 USD | ₩16,490 12.45 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| DE&T Co., Ltd. 079810.KQ | ₩5,640 4.26 USD |
+1.08
|
₩120B 90.94M USD | ₩61K 45.74 USD | ₩5,470 4.13 USD | ₩5,670 4.28 USD | ₩120B 90.94M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,254 0.95 USD |
+1.29
|
₩120B 90.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩5,030 3.8 USD |
0
|
₩120B 90.78M USD | ₩19K 14.41 USD | ₩4,990 3.77 USD | ₩5,060 3.82 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩13,330 10.06 USD |
+1.52
|
₩120B 90.4M USD | ₩19K 14.59 USD | ₩12,800 9.66 USD | ₩13,400 10.11 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,616 1.22 USD |
-2.3
|
₩120B 90.34M USD | ₩29K 21.85 USD | ₩1,600 1.21 USD | ₩1,654 1.25 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,075 2.32 USD |
-1.13
|
₩119B 90.04M USD | ₩84K 63.25 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,630 1.99 USD |
+2.94
|
₩119B 89.79M USD | ₩78K 58.52 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,650 6.53 USD |
+0.23
|
₩119B 89.69M USD | ₩32K 23.92 USD | ₩8,590 6.48 USD | ₩8,750 6.6 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩6,410 4.84 USD |
-4.47
|
₩118B 89.28M USD | ₩777K 586.28 USD | ₩6,140 4.63 USD | ₩7,350 5.55 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,060 3.82 USD |
+0.4
|
₩118B 88.95M USD | ₩30K 22.85 USD | ₩5,020 3.79 USD | ₩5,080 3.83 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩934 0.71 USD |
+16.9
|
₩118B 88.87M USD | ₩2M 1.46K USD | ₩791 0.6 USD | ₩940 0.71 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,340 7.05 USD |
+0.76
|
₩118B 88.83M USD | ₩30K 22.58 USD | ₩9,250 6.98 USD | ₩9,390 7.09 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,700 5.81 USD |
-1.16
|
₩118B 88.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,900 3.7 USD |
+0.1
|
₩117B 88.03M USD | ₩273K 206.28 USD | ₩4,750 3.59 USD | ₩4,960 3.74 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,280 3.99 USD |
+0.19
|
₩116B 87.58M USD | ₩39K 29.11 USD | ₩5,210 3.93 USD | ₩5,290 3.99 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,221 0.92 USD |
+2.69
|
₩116B 87.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,050 4.57 USD |
-0.17
|
₩116B 87.46M USD | ₩31K 23.72 USD | ₩6,000 4.53 USD | ₩6,060 4.57 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,190 1.65 USD |
+3.55
|
₩115B 86.77M USD | ₩158K 119.01 USD | ₩2,080 1.57 USD | ₩2,195 1.66 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,602 1.21 USD |
-2.73
|
₩115B 86.66M USD | ₩442K 333.38 USD | ₩1,591 1.2 USD | ₩1,644 1.24 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,260 2.46 USD |
-2.1
|
₩115B 86.55M USD | ₩82K 62.23 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,955 2.23 USD |
-1.5
|
₩115B 86.55M USD | ₩157K 118.49 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,600 3.47 USD |
-2.34
|
₩114B 86.1M USD | ₩101K 76.13 USD | ₩4,540 3.43 USD | ₩4,710 3.56 USD | ₩114B 86.1M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩8,370 6.32 USD |
+2.57
|
₩114B 85.72M USD | ₩85K 63.99 USD | ₩8,160 6.16 USD | ₩8,850 6.68 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩10,730 8.1 USD |
-0.37
|
₩114B 85.69M USD | ₩18K 13.52 USD | ₩10,520 7.94 USD | ₩10,770 8.13 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩15,190 11.47 USD |
+0.6
|
₩113B 85.67M USD | ₩15K 11.64 USD | ₩14,510 10.95 USD | ₩15,400 11.62 USD | ₩113B 85.67M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,580 2.7 USD |
-0.83
|
₩113B 85.43M USD | ₩76K 56.99 USD | ₩3,580 2.7 USD | ₩3,750 2.83 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩667 0.5 USD |
-0.89
|
₩113B 85.3M USD | ₩683K 515.63 USD | ₩651 0.49 USD | ₩674 0.51 USD | ₩113B 85.3M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,580 4.21 USD |
+2.95
|
₩113B 85.11M USD | ₩179K 134.86 USD | ₩5,370 4.05 USD | ₩5,600 4.23 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,368 1.03 USD |
-2.98
|
₩113B 85.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,065 1.56 USD |
-0.48
|
₩113B 84.99M USD | ₩218K 164.86 USD | ₩2,030 1.53 USD | ₩2,080 1.57 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,370 7.07 USD |
+0.11
|
₩113B 84.95M USD | ₩5K 3.59 USD | ₩9,270 7 USD | ₩9,390 7.09 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,640 6.52 USD |
-0.35
|
₩112B 84.85M USD | ₩28K 20.78 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,015 1.52 USD |
-0.49
|
₩112B 84.77M USD | ₩77K 57.81 USD | ₩2,000 1.51 USD | ₩2,045 1.54 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,460 3.37 USD |
+0.9
|
₩112B 84.69M USD | ₩24K 18.47 USD | ₩4,355 3.29 USD | ₩4,460 3.37 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,580 9.5 USD |
-0.32
|
₩112B 84.55M USD | ₩13K 10.18 USD | ₩12,400 9.36 USD | ₩12,630 9.53 USD | ₩112B 84.55M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||