หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&K Biomed Ltd. 156100.KQ | $6,120 4.62 USD |
-1.92
|
$122.01B 92.1M USD | $21.7K 16.38 USD | $6,010 4.54 USD | $6,340 4.79 USD | $122.01B 92.1M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,280 7 USD |
-6.07
|
$121.25B 91.52M USD | $21.67K 16.36 USD | $9,220 6.96 USD | $9,740 7.35 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,225 3.19 USD |
-2.43
|
$121.17B 91.46M USD | $60.95K 46 USD | $4,160 3.14 USD | $4,280 3.23 USD | $121.17B 91.46M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,850 2.91 USD |
-3.02
|
$120.84B 91.22M USD | $86.29K 65.13 USD | $3,715 2.8 USD | $3,920 2.96 USD | $120.84B 91.22M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $9,880 7.46 USD |
-4.91
|
$120.38B 90.87M USD | $19.25K 14.53 USD | $9,650 7.28 USD | $10,200 7.7 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,850 5.17 USD |
-1.85
|
$120.19B 90.73M USD | $266.03K 200.81 USD | $6,780 5.12 USD | $7,140 5.39 USD | $120.19B 90.73M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,000 9.81 USD |
-5.53
|
$120.1B 90.66M USD | $82.45K 62.23 USD | $12,690 9.58 USD | $13,100 9.89 USD | $120.1B 90.66M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,140 1.62 USD |
-5.12
|
$119.96B 90.55M USD | $181.07K 136.68 USD | $2,100 1.59 USD | $2,250 1.7 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,630 5.76 USD |
-2.8
|
$119.6B 90.28M USD | $19K 14.34 USD | $7,590 5.73 USD | $7,800 5.89 USD | $119.6B 90.28M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,701 1.28 USD |
-1.5
|
$119.48B 90.18M USD | $84.15K 63.52 USD | $1,664 1.26 USD | $1,734 1.31 USD | $119.48B 90.18M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,050 4.57 USD |
-2.42
|
$119.33B 90.08M USD | $19.07K 14.39 USD | $5,860 4.42 USD | $6,150 4.64 USD | $119.33B 90.08M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $3,955 2.99 USD |
-6.5
|
$118.65B 89.56M USD | $187.49K 141.52 USD | $3,855 2.91 USD | $4,195 3.17 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,370 7.83 USD |
-1.52
|
$118.29B 89.29M USD | $32.02K 24.17 USD | $9,890 7.47 USD | $10,900 8.23 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,150 1.62 USD |
-5.7
|
$118.19B 89.21M USD | $100.05K 75.52 USD | $2,115 1.6 USD | $2,275 1.72 USD | $118.19B 89.21M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,860 4.42 USD |
-4.72
|
$118.14B 89.18M USD | $69.57K 52.52 USD | $5,810 4.39 USD | $6,050 4.57 USD | $118.14B 89.18M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,560 7.22 USD |
-0.83
|
$118.08B 89.13M USD | $2.76K 2.08 USD | $9,530 7.19 USD | $9,650 7.28 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,760 8.12 USD |
-1.92
|
$117.81B 88.93M USD | $8.76K 6.61 USD | $10,520 7.94 USD | $10,960 8.27 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,825 3.64 USD |
-3.4
|
$117.62B 88.78M USD | $94.67K 71.46 USD | $4,720 3.56 USD | $4,955 3.74 USD | $117.62B 88.78M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $13,640 10.3 USD |
-5.47
|
$117.07B 88.37M USD | $25.45K 19.21 USD | $13,390 10.11 USD | $14,200 10.72 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $9,160 6.91 USD |
+23.58
|
$116.98B 88.3M USD | $2.04M 1.54K USD | $7,150 5.4 USD | $9,340 7.05 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $11,930 9.01 USD |
+24.01
|
$116.97B 88.3M USD | $2.87M 2.16K USD | $9,900 7.47 USD | $12,500 9.44 USD | $116.97B 88.3M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,720 7.34 USD |
-7.25
|
$116.64B 88.04M USD | $214.93K 162.24 USD | $9,440 7.13 USD | $10,060 7.59 USD | $116.64B 88.04M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $3,155 2.38 USD |
+6.23
|
$116.57B 87.99M USD | $3.45M 2.61K USD | $2,830 2.14 USD | $3,290 2.48 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $13,850 10.45 USD |
-4.55
|
$116.32B 87.8M USD | $13.61K 10.27 USD | $13,610 10.27 USD | $14,390 10.86 USD | $116.32B 87.8M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $13,480 10.18 USD |
-5.4
|
$116.29B 87.78M USD | $102.61K 77.46 USD | $13,110 9.9 USD | $13,920 10.51 USD | $116.29B 87.78M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,380 1.04 USD |
-4.43
|
$116.21B 87.72M USD | $612.46K 462.31 USD | $1,374 1.04 USD | $1,465 1.11 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,000 2.26 USD |
-0.33
|
$116.03B 87.59M USD | $98.39K 74.27 USD | $2,965 2.24 USD | $3,005 2.27 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $19,380 14.63 USD |
-7.27
|
$115.54B 87.22M USD | $26.1K 19.7 USD | $18,970 14.32 USD | $20,500 15.47 USD | $115.54B 87.22M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $14,800 11.17 USD |
-5.43
|
$115.37B 87.09M USD | $29.48K 22.25 USD | $14,680 11.08 USD | $15,280 11.53 USD | $115.37B 87.09M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,430 5.61 USD |
-6.31
|
$115.13B 86.9M USD | $65.34K 49.32 USD | $7,300 5.51 USD | $7,910 5.97 USD | $115.13B 86.9M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,065 1.56 USD |
-5.92
|
$115.09B 86.87M USD | $40.08K 30.25 USD | $2,040 1.54 USD | $2,170 1.64 USD | $115.09B 86.87M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $5,000 3.77 USD |
+9.27
|
$115B 86.81M USD | $7.02M 5.3K USD | $4,500 3.4 USD | $5,360 4.05 USD | $115B 86.81M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,345 1.77 USD |
-5.06
|
$114.74B 86.61M USD | $109.73K 82.83 USD | $2,295 1.73 USD | $2,420 1.83 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,980 12.82 USD |
+9.76
|
$114.63B 86.53M USD | $306.38K 231.26 USD | $15,470 11.68 USD | $17,880 13.5 USD | $114.63B 86.53M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,615 2.73 USD |
-3.08
|
$114.55B 86.47M USD | $68.84K 51.96 USD | $3,520 2.66 USD | $3,670 2.77 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,844 1.39 USD |
-3.25
|
$114.34B 86.31M USD | $503.26K 379.88 USD | $1,767 1.33 USD | $1,880 1.42 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $7,680 5.8 USD |
-6.23
|
$114.3B 86.27M USD | $31.91K 24.09 USD | $7,600 5.74 USD | $8,070 6.09 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,110 9.14 USD |
-4.12
|
$114.09B 86.12M USD | $71.1K 53.67 USD | $11,980 9.04 USD | $12,370 9.34 USD | $114.09B 86.12M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,560 3.44 USD |
-5
|
$113.48B 85.66M USD | $44.54K 33.62 USD | $4,475 3.38 USD | $4,675 3.53 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,070 5.34 USD |
-1.81
|
$113.34B 85.55M USD | $62.12K 46.89 USD | $6,960 5.25 USD | $7,110 5.37 USD | $113.34B 85.55M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.31
|
$112.91B 85.23M USD | $2.7K 2.03 USD | $4,890 3.69 USD | $4,915 3.71 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,050 12.87 USD |
-0.93
|
$112.83B 85.17M USD | $1.54K 1.16 USD | $16,790 12.67 USD | $17,220 13 USD | $112.83B 85.17M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,030 4.55 USD |
-7.01
|
$112.82B 85.16M USD | $75.65K 57.1 USD | $5,820 4.39 USD | $6,290 4.75 USD | $112.82B 85.16M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,675 2.77 USD |
-7.42
|
$112.75B 85.11M USD | $162.91K 122.97 USD | $3,585 2.71 USD | $3,880 2.93 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $13,770 10.39 USD |
-7.4
|
$112.66B 85.04M USD | $65.12K 49.15 USD | $13,540 10.22 USD | $14,480 10.93 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,179 0.89 USD |
+4.06
|
$111.92B 84.48M USD | $3.45M 2.6K USD | $1,115 0.84 USD | $1,203 0.91 USD | $111.92B 84.48M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,130 4.63 USD |
-2.54
|
$110.95B 83.75M USD | $21.65K 16.34 USD | $6,100 4.6 USD | $6,280 4.74 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,550 4.19 USD |
-4.15
|
$110.85B 83.67M USD | $44.65K 33.7 USD | $5,450 4.11 USD | $5,700 4.3 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,580 4.97 USD |
+1.86
|
$110.79B 83.63M USD | $168.31K 127.05 USD | $6,170 4.66 USD | $6,950 5.25 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,130 6.89 USD |
-2.36
|
$110.33B 83.28M USD | $74.99K 56.6 USD | $8,750 6.6 USD | $9,210 6.95 USD | $110.33B 83.28M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,380 12.36 USD |
-3.87
|
$110.09B 83.1M USD | $6.16K 4.65 USD | $16,130 12.18 USD | $17,040 12.86 USD | $110.09B 83.1M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,452 1.1 USD |
-4.47
|
$109.8B 82.88M USD | $66.48K 50.18 USD | $1,432 1.08 USD | $1,474 1.11 USD | $109.8B 82.88M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $4,920 3.71 USD |
-4.65
|
$109.78B 82.86M USD | $29.8K 22.49 USD | $4,855 3.66 USD | $5,100 3.85 USD | $109.78B 82.86M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,150 3.89 USD |
-5.17
|
$109.65B 82.77M USD | $52.56K 39.68 USD | $5,130 3.87 USD | $5,370 4.05 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,065 1.56 USD |
-1.44
|
$109.57B 82.71M USD | $593.69K 448.14 USD | $1,980 1.49 USD | $2,065 1.56 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,100 3.85 USD |
-5.38
|
$109B 82.27M USD | $264.06K 199.32 USD | $5,010 3.78 USD | $5,250 3.96 USD | $109B 82.27M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,010 4.54 USD |
-8.66
|
$108.71B 82.06M USD | $51.9K 39.18 USD | $5,930 4.48 USD | $6,380 4.82 USD | $108.71B 82.06M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $7,940 5.99 USD |
-5.92
|
$108.52B 81.92M USD | $6.91K 5.22 USD | $7,890 5.96 USD | $8,280 6.25 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,325 2.51 USD |
-7.26
|
$108.34B 81.78M USD | $49.19K 37.13 USD | $3,300 2.49 USD | $3,555 2.68 USD | $108.34B 81.78M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,790 2.11 USD |
-4.94
|
$108.26B 81.72M USD | $304.16K 229.59 USD | $2,715 2.05 USD | $2,850 2.15 USD | $108.26B 81.72M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $12,950 9.78 USD |
+5.65
|
$107.94B 81.48M USD | $27.52K 20.77 USD | $11,750 8.87 USD | $13,050 9.85 USD | $107.94B 81.48M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,370 5.56 USD |
+0.27
|
$107.69B 81.29M USD | $56.8K 42.87 USD | $6,900 5.21 USD | $7,390 5.58 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,475 1.87 USD |
+4.87
|
$107.33B 81.01M USD | $5.33M 4.02K USD | $2,390 1.8 USD | $2,765 2.09 USD | $107.33B 81.01M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $820 0.62 USD |
-2.97
|
$107.12B 80.86M USD | $254.11K 191.81 USD | $807 0.61 USD | $844 0.64 USD | $107.12B 80.86M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $12,550 9.47 USD |
-4.92
|
$107.04B 80.8M USD | $21.19K 16 USD | $12,460 9.41 USD | $13,190 9.96 USD | $107.04B 80.8M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $1,827 1.38 USD |
-3.33
|
$106.18B 80.15M USD | $70.86K 53.48 USD | $1,762 1.33 USD | $1,886 1.42 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $9,170 6.92 USD |
-5.27
|
$106.11B 80.1M USD | $34.01K 25.67 USD | $9,070 6.85 USD | $9,630 7.27 USD | $106.11B 80.1M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,070 3.83 USD |
-7.65
|
$106B 80.01M USD | $199.97K 150.94 USD | $4,770 3.6 USD | $5,360 4.05 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,000 12.08 USD |
-3.61
|
$105.75B 79.83M USD | $14.33K 10.81 USD | $15,980 12.06 USD | $16,700 12.61 USD | $105.75B 79.83M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,690 2.79 USD |
-4.4
|
$105.73B 79.81M USD | $135.17K 102.03 USD | $3,620 2.73 USD | $3,800 2.87 USD | $105.73B 79.81M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $14,080 10.63 USD |
-7.56
|
$105.61B 79.72M USD | $46.68K 35.23 USD | $13,000 9.81 USD | $15,020 11.34 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,520 6.43 USD |
-6.62
|
$105.58B 79.7M USD | $40.9K 30.88 USD | $8,340 6.3 USD | $8,760 6.61 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,350 6.3 USD |
-3.24
|
$105.21B 79.42M USD | $4.66K 3.51 USD | $8,270 6.24 USD | $8,600 6.49 USD | $105.21B 79.42M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,590 3.46 USD |
-2.03
|
$104.98B 79.24M USD | $260.68K 196.77 USD | $4,450 3.36 USD | $4,615 3.48 USD | $104.98B 79.24M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,010 5.29 USD |
-2.23
|
$104.58B 78.94M USD | $12.67K 9.57 USD | $6,840 5.16 USD | $7,060 5.33 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $648 0.49 USD |
-2.99
|
$104.42B 78.82M USD | $156.32K 118 USD | $636 0.48 USD | $668 0.5 USD | $104.42B 78.82M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $4,745 3.58 USD |
-5.1
|
$103.69B 78.27M USD | $82.02K 61.91 USD | $4,690 3.54 USD | $4,845 3.66 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,825 2.13 USD |
-4.72
|
$103.63B 78.22M USD | $142.43K 107.51 USD | $2,760 2.08 USD | $2,900 2.19 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,380 4.82 USD |
-7
|
$103.6B 78.2M USD | $66.55K 50.23 USD | $6,260 4.73 USD | $6,690 5.05 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $6,750 5.1 USD |
-5.59
|
$102.93B 77.69M USD | $98.32K 74.21 USD | $6,610 4.99 USD | $6,960 5.25 USD | $102.93B 77.69M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,235 1.69 USD |
-5.5
|
$102.91B 77.68M USD | $60.29K 45.51 USD | $2,205 1.66 USD | $2,365 1.79 USD | $102.91B 77.68M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,000 3.02 USD |
-4.88
|
$102.87B 77.65M USD | $149.1K 112.55 USD | $3,930 2.97 USD | $4,225 3.19 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $3,870 2.92 USD |
-4.8
|
$102.78B 77.58M USD | $38.56K 29.11 USD | $3,790 2.86 USD | $4,035 3.05 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $22,700 17.13 USD |
-4.23
|
$102.58B 77.43M USD | $11.82K 8.92 USD | $22,650 17.1 USD | $23,450 17.7 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,330 2.51 USD |
-4.03
|
$102.26B 77.19M USD | $22K 16.61 USD | $3,270 2.47 USD | $3,435 2.59 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,325 3.26 USD |
-5.36
|
$102.19B 77.14M USD | $77.3K 58.35 USD | $4,005 3.02 USD | $4,470 3.37 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,461 1.1 USD |
-1.48
|
$102.13B 77.09M USD | $56.4K 42.57 USD | $1,426 1.08 USD | $1,480 1.12 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,950 3.74 USD |
-0.7
|
$101.91B 76.93M USD | $5.24K 3.96 USD | $4,750 3.59 USD | $4,980 3.76 USD | $101.91B 76.93M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,399 1.06 USD |
-3.52
|
$101.68B 76.75M USD | $116.37K 87.84 USD | $1,368 1.03 USD | $1,450 1.09 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,000 6.04 USD |
-6.32
|
$101.56B 76.66M USD | $15.66K 11.82 USD | $7,750 5.85 USD | $8,450 6.38 USD | $101.56B 76.66M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,140 3.88 USD |
-3.93
|
$101.51B 76.62M USD | $44.61K 33.67 USD | $4,960 3.74 USD | $5,320 4.02 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,280 7.76 USD |
-0.96
|
$101.23B 76.41M USD | $15.87K 11.98 USD | $9,610 7.25 USD | $10,390 7.84 USD | $101.23B 76.41M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,926 1.45 USD |
-2.71
|
$101.1B 76.31M USD | $21.19K 15.99 USD | $1,913 1.44 USD | $1,989 1.5 USD | $101.1B 76.31M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,445 1.85 USD |
-3.55
|
$100.92B 76.18M USD | $25.31K 19.11 USD | $2,445 1.85 USD | $2,500 1.89 USD | $100.92B 76.18M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,990 4.52 USD |
-1.16
|
$100.79B 76.08M USD | $1.37K 1.03 USD | $5,940 4.48 USD | $6,050 4.57 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,300 4 USD |
-3.64
|
$100.63B 75.96M USD | $83.63K 63.13 USD | $5,170 3.9 USD | $5,470 4.13 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,640 6.52 USD |
-3.79
|
$100.12B 75.58M USD | $21.18K 15.99 USD | $8,540 6.45 USD | $8,850 6.68 USD | $100.12B 75.58M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,852 1.4 USD |
-3.64
|
$100.12B 75.57M USD | $136.02K 102.67 USD | $1,821 1.37 USD | $1,927 1.45 USD | $100.12B 75.57M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||