Страница результатов 6 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (7)
- Химикаты (17)
- Специальные химикаты (32)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (13)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Автозапчасти (46)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (8)
- Производство одежды (9)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (7)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (3)
- Досуг (7)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (7)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (4)
- Бытовые и личные товары (24)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (69)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (9)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (15)
- Телекоммуникационные услуги (1)
- Рекламные агентства (10)
- Издательство (5)
- Радиовещание (2)
- Развлечения (30)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (20)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (47)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (25)
- Железные дороги (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩118B 89.37M USD | ₩9K 6.64 USD | ₩2,770 2.09 USD | ₩2,910 2.2 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,220 7.71 USD |
-4.4
|
₩118B 89.07M USD | ₩36K 27.05 USD | ₩10,200 7.7 USD | ₩10,960 8.27 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,220 2.43 USD |
-6.12
|
₩118B 88.99M USD | ₩327K 246.59 USD | ₩3,200 2.42 USD | ₩3,495 2.64 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,730 4.33 USD |
+0.17
|
₩118B 88.9M USD | ₩49K 36.82 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩118B 88.9M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,005 3.02 USD |
-6.21
|
₩118B 88.89M USD | ₩216K 163.41 USD | ₩3,990 3.01 USD | ₩4,360 3.29 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,860 4.42 USD |
+4.64
|
₩118B 88.81M USD | ₩35K 26.65 USD | ₩5,550 4.19 USD | ₩5,920 4.47 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩117B 88.64M USD | ₩124K 93.38 USD | ₩4,565 3.45 USD | ₩4,880 3.68 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,460 10.16 USD |
+0.52
|
₩117B 88.53M USD | ₩8K 6.2 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,650 4.26 USD |
+0.71
|
₩117B 88.5M USD | ₩334K 252.48 USD | ₩5,570 4.2 USD | ₩6,180 4.66 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,930 9.01 USD |
+4.74
|
₩117B 88.31M USD | ₩43K 32.67 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩117B 87.96M USD | ₩174K 131.34 USD | ₩2,560 1.93 USD | ₩2,840 2.14 USD | ₩117B 87.96M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,990 6.79 USD |
-2.81
|
₩116B 87.94M USD | ₩80K 60.73 USD | ₩8,900 6.72 USD | ₩9,660 7.29 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,000 9.06 USD |
-3.15
|
₩116B 87.88M USD | ₩72K 54.26 USD | ₩12,000 9.06 USD | ₩12,690 9.58 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩115B 86.79M USD | ₩91K 69 USD | ₩6,320 4.77 USD | ₩6,880 5.19 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,580 7.23 USD |
-12.99
|
₩115B 86.78M USD | ₩459K 346.32 USD | ₩9,500 7.17 USD | ₩10,700 8.08 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,510 2.65 USD |
+5.88
|
₩115B 86.57M USD | ₩107K 80.81 USD | ₩3,310 2.5 USD | ₩3,530 2.66 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,625 1.23 USD |
-4.07
|
₩114B 86.42M USD | ₩940K 709.41 USD | ₩1,610 1.22 USD | ₩1,770 1.34 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,200 13.74 USD |
-1.67
|
₩114B 86.41M USD | ₩16K 11.93 USD | ₩18,200 13.74 USD | ₩18,790 14.18 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩114B 86.36M USD | ₩31K 23.31 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,749 1.32 USD |
-0.4
|
₩114B 86.16M USD | ₩150K 113.16 USD | ₩1,726 1.3 USD | ₩1,785 1.35 USD | ₩114B 86.16M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,660 8.05 USD |
-3.18
|
₩114B 85.96M USD | ₩57K 43.12 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,690 4.3 USD |
-29.93
|
₩114B 85.9M USD | ₩23M 17.53K USD | ₩5,690 4.3 USD | ₩10,300 7.77 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,120 2.36 USD |
-11.36
|
₩114B 85.81M USD | ₩8M 6.36K USD | ₩3,005 2.27 USD | ₩3,800 2.87 USD | ₩114B 85.81M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,550 6.45 USD |
-3.61
|
₩114B 85.79M USD | ₩202K 152.54 USD | ₩8,500 6.42 USD | ₩9,320 7.04 USD | ₩114B 85.79M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,890 5.96 USD |
-0.13
|
₩114B 85.67M USD | ₩18K 13.59 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩114B 85.67M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩7,440 5.62 USD |
-2.62
|
₩113B 85.62M USD | ₩138K 104.48 USD | ₩7,410 5.59 USD | ₩7,920 5.98 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,120 10.66 USD |
-0.91
|
₩113B 85.21M USD | ₩28K 21.16 USD | ₩13,880 10.48 USD | ₩14,980 11.31 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,970 3.75 USD |
-1.78
|
₩113B 84.99M USD | ₩69K 51.87 USD | ₩4,940 3.73 USD | ₩5,190 3.92 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩16,840 12.71 USD |
-17.65
|
₩112B 84.77M USD | ₩3M 2.54K USD | ₩14,600 11.02 USD | ₩22,400 16.91 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,880 7.46 USD |
+0.92
|
₩112B 84.76M USD | ₩51K 38.3 USD | ₩9,730 7.34 USD | ₩10,050 7.59 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,450 1.85 USD |
-7.37
|
₩112B 84.59M USD | ₩878K 663.07 USD | ₩2,450 1.85 USD | ₩2,860 2.16 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,480 10.93 USD |
-1.76
|
₩112B 84.45M USD | ₩188K 142.25 USD | ₩14,000 10.57 USD | ₩15,920 12.02 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,065 1.56 USD |
-4.84
|
₩111B 84.15M USD | ₩149K 112.21 USD | ₩2,045 1.54 USD | ₩2,180 1.65 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,450 1.85 USD |
-3.92
|
₩111B 84.11M USD | ₩194K 146.45 USD | ₩2,395 1.81 USD | ₩2,620 1.98 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,805 2.12 USD |
-3.77
|
₩110B 82.88M USD | ₩1M 906.8 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩110B 82.85M USD | ₩242K 182.8 USD | ₩3,955 2.99 USD | ₩4,255 3.21 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,605 2.72 USD |
-0.96
|
₩109B 82.64M USD | ₩95K 71.79 USD | ₩3,565 2.69 USD | ₩3,665 2.77 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,010 1.52 USD |
+1.46
|
₩109B 82.36M USD | ₩378K 285.07 USD | ₩1,922 1.45 USD | ₩2,050 1.55 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,470 12.43 USD |
-0.18
|
₩109B 82.27M USD | ₩3K 1.89 USD | ₩16,430 12.4 USD | ₩16,550 12.49 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,850 2.91 USD |
-0.26
|
₩108B 81.81M USD | ₩85K 64.05 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,305 2.49 USD |
-1.49
|
₩108B 81.69M USD | ₩136K 102.85 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,690 7.31 USD |
0
|
₩108B 81.52M USD | ₩10K 7.78 USD | ₩9,400 7.1 USD | ₩9,850 7.44 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,887 1.42 USD |
+29.96
|
₩108B 81.47M USD | ₩23M 17.48K USD | ₩1,615 1.22 USD | ₩1,887 1.42 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,620 1.98 USD |
-3.5
|
₩108B 81.34M USD | ₩288K 217.06 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,510 2.65 USD |
-5.01
|
₩108B 81.26M USD | ₩460K 346.85 USD | ₩3,330 2.51 USD | ₩3,865 2.92 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,070 7.6 USD |
+0.6
|
₩108B 81.21M USD | ₩24K 17.86 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,999 1.51 USD |
-1.28
|
₩107B 81.14M USD | ₩53K 39.71 USD | ₩1,986 1.5 USD | ₩2,135 1.61 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩107B 81.04M USD | ₩21K 16.05 USD | ₩5,770 4.36 USD | ₩6,100 4.6 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,690 5.05 USD |
+1.06
|
₩107B 80.95M USD | ₩11K 8.54 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩107B 80.95M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,465 2.62 USD |
-1.56
|
₩106B 80.25M USD | ₩70K 53.14 USD | ₩3,405 2.57 USD | ₩3,615 2.73 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩957 0.72 USD |
-9.8
|
₩106B 80.09M USD | ₩2M 1.26K USD | ₩954 0.72 USD | ₩1,071 0.81 USD | ₩106B 80.09M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩959 0.72 USD |
-2.14
|
₩106B 80.06M USD | ₩448K 338.09 USD | ₩953 0.72 USD | ₩995 0.75 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,420 4.85 USD |
-7.36
|
₩106B 79.94M USD | ₩227K 171.35 USD | ₩6,360 4.8 USD | ₩7,140 5.39 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,905 2.19 USD |
-4.28
|
₩106B 79.9M USD | ₩116K 87.22 USD | ₩2,890 2.18 USD | ₩3,080 2.32 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,290 3.24 USD |
-4.03
|
₩106B 79.84M USD | ₩224K 168.83 USD | ₩4,280 3.23 USD | ₩4,550 3.43 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,649 1.24 USD |
+1.79
|
₩106B 79.8M USD | ₩601K 453.42 USD | ₩1,520 1.15 USD | ₩1,668 1.26 USD | ₩106B 79.8M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
-2.08
|
₩106B 79.71M USD | ₩122K 92.17 USD | ₩2,230 1.68 USD | ₩2,410 1.82 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,280 3.99 USD |
-2.58
|
₩105B 79.6M USD | ₩112K 84.28 USD | ₩5,220 3.94 USD | ₩5,590 4.22 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,400 11.62 USD |
+1.52
|
₩105B 79.56M USD | ₩7K 5.58 USD | ₩15,080 11.38 USD | ₩15,420 11.64 USD | ₩105B 79.56M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,130 3.12 USD |
-4.4
|
₩105B 79.52M USD | ₩449K 339.15 USD | ₩4,060 3.06 USD | ₩4,550 3.43 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,190 3.92 USD |
-5.29
|
₩105B 79.03M USD | ₩128K 96.97 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,410 1.82 USD |
-0.62
|
₩105B 78.89M USD | ₩69K 52.11 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
0
|
₩104B 78.66M USD | ₩44K 32.88 USD | ₩1,478 1.12 USD | ₩1,530 1.15 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,005 1.51 USD |
-4.98
|
₩104B 78.19M USD | ₩1M 846.59 USD | ₩2,005 1.51 USD | ₩2,265 1.71 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,982 1.5 USD |
+0.05
|
₩103B 78.03M USD | ₩204K 154.14 USD | ₩1,845 1.39 USD | ₩1,998 1.51 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,735 2.06 USD |
-4.7
|
₩103B 77.93M USD | ₩705K 532.11 USD | ₩2,695 2.03 USD | ₩2,955 2.23 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,230 1.68 USD |
-2.62
|
₩103B 77.42M USD | ₩336K 253.57 USD | ₩2,215 1.67 USD | ₩2,370 1.79 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩102B 76.96M USD | ₩152K 114.59 USD | ₩2,120 1.6 USD | ₩2,370 1.79 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,770 2.85 USD |
+0.27
|
₩102B 76.95M USD | ₩67K 50.7 USD | ₩3,675 2.77 USD | ₩3,930 2.97 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩11,740 8.86 USD |
-4.08
|
₩102B 76.89M USD | ₩21K 15.54 USD | ₩11,740 8.86 USD | ₩12,530 9.46 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,985 2.25 USD |
-3.86
|
₩101B 76.58M USD | ₩128K 96.35 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,955 2.23 USD |
-3.43
|
₩101B 76.45M USD | ₩143K 107.65 USD | ₩2,910 2.2 USD | ₩3,190 2.41 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,610 1.97 USD |
-1.69
|
₩101B 76.45M USD | ₩274K 206.51 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,070 4.58 USD |
-4.41
|
₩100B 75.63M USD | ₩38K 28.65 USD | ₩6,030 4.55 USD | ₩6,480 4.89 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,320 2.51 USD |
-2.35
|
₩100B 75.18M USD | ₩73K 55.45 USD | ₩3,270 2.47 USD | ₩3,425 2.59 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,430 4.1 USD |
-4.06
|
₩99B 75.05M USD | ₩170K 128.45 USD | ₩5,360 4.05 USD | ₩5,860 4.42 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,403 1.06 USD |
+0.07
|
₩99B 74.86M USD | ₩491K 370.52 USD | ₩1,400 1.06 USD | ₩1,469 1.11 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,450 5.62 USD |
-3.99
|
₩98B 74.33M USD | ₩77K 58.07 USD | ₩7,200 5.43 USD | ₩7,950 6 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,925 3.72 USD |
+2.39
|
₩98B 74.15M USD | ₩28K 21.38 USD | ₩4,730 3.57 USD | ₩5,160 3.89 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩4,425 3.34 USD |
+1.49
|
₩98B 74.1M USD | ₩79K 59.47 USD | ₩4,255 3.21 USD | ₩4,470 3.37 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩69K 52.13 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,050 1.55 USD |
-0.49
|
₩98B 73.78M USD | ₩93K 70.1 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,500 5.66 USD |
-1.96
|
₩98B 73.6M USD | ₩99K 74.5 USD | ₩7,450 5.62 USD | ₩7,970 6.02 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,585 2.71 USD |
+0.28
|
₩97B 73.53M USD | ₩148K 111.47 USD | ₩3,570 2.69 USD | ₩3,705 2.8 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,355 3.29 USD |
-4.29
|
₩97B 73.48M USD | ₩93K 70.38 USD | ₩4,355 3.29 USD | ₩4,730 3.57 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,108 0.84 USD |
+3.07
|
₩97B 73.45M USD | ₩304K 229.31 USD | ₩1,067 0.81 USD | ₩1,121 0.85 USD | ₩97B 73.45M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,550 8.72 USD |
-0.86
|
₩97B 73.32M USD | ₩10K 7.58 USD | ₩11,520 8.7 USD | ₩12,440 9.39 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,655 2 USD |
+11.55
|
₩97B 73.12M USD | ₩1M 816.37 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,155 3.14 USD |
-5.46
|
₩96B 72.68M USD | ₩100K 75.69 USD | ₩4,150 3.13 USD | ₩4,435 3.35 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,800 2.87 USD |
-3.06
|
₩96B 72.58M USD | ₩224K 169.28 USD | ₩3,790 2.86 USD | ₩4,005 3.02 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,330 6.29 USD |
+3.61
|
₩96B 72.55M USD | ₩29K 21.74 USD | ₩8,030 6.06 USD | ₩8,590 6.48 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,280 4.74 USD |
-2.03
|
₩96B 72.51M USD | ₩61K 45.75 USD | ₩6,180 4.66 USD | ₩6,630 5 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,300 10.04 USD |
-0.75
|
₩95B 72.01M USD | ₩19K 14.17 USD | ₩13,300 10.04 USD | ₩13,740 10.37 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,420 4.09 USD |
-0.55
|
₩95B 71.54M USD | ₩113K 85 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,105 3.1 USD |
-0.12
|
₩94B 71.25M USD | ₩37K 28.01 USD | ₩4,095 3.09 USD | ₩4,210 3.18 USD | ₩94B 71.25M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩94B 70.91M USD | ₩26K 19.74 USD | ₩7,910 5.97 USD | ₩8,800 6.64 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||