결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1668)
- {{country.name}}
- 모든 나라들
- 대한민국 (1668)
KOSDAQ (1668)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (7)
- 부동산 (1)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea New Network Co., Ltd. 058400.KQ | $948 0.72 USD |
+12.19
|
$125.54B 94.76M USD | $15.54M 11.73K USD | $811 0.61 USD | $1,008 0.76 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,280 1.72 USD |
+7.04
|
$125.33B 94.61M USD | $425.38K 321.09 USD | $2,050 1.55 USD | $2,430 1.83 USD | $125.33B 94.61M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,100 6.87 USD |
+1.11
|
$125B 94.35M USD | $583.26K 440.27 USD | $8,940 6.75 USD | $9,700 7.32 USD | $125B 94.35M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,970 3 USD |
-0.25
|
$124.61B 94.06M USD | $64.9K 48.99 USD | $3,880 2.93 USD | $4,000 3.02 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,900 15.78 USD |
-0.95
|
$124.61B 94.06M USD | $31.73K 23.95 USD | $20,100 15.17 USD | $21,150 15.96 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,240 4.71 USD |
+0.48
|
$124.41B 93.91M USD | $22.47K 16.96 USD | $6,150 4.64 USD | $6,400 4.83 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,330 3.27 USD |
-1.93
|
$124.18B 93.74M USD | $249.8K 188.56 USD | $4,290 3.24 USD | $4,650 3.51 USD | $124.18B 93.74M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,150 4.64 USD |
-0.65
|
$123.99B 93.59M USD | $121.48K 91.7 USD | $5,990 4.52 USD | $6,290 4.75 USD | $123.99B 93.59M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $14,430 10.89 USD |
+4.95
|
$123.85B 93.48M USD | $34.97K 26.4 USD | $13,520 10.21 USD | $14,450 10.91 USD | $123.85B 93.48M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,850 5.93 USD |
+1.29
|
$123.05B 92.88M USD | $6.67K 5.04 USD | $7,730 5.83 USD | $7,880 5.95 USD | $123.05B 92.88M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,180 3.91 USD |
+4.65
|
$123.01B 92.85M USD | $277.85K 209.73 USD | $4,875 3.68 USD | $5,400 4.08 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $14,250 10.76 USD |
+5.87
|
$122.93B 92.79M USD | $368.76K 278.35 USD | $13,150 9.93 USD | $15,390 11.62 USD | $122.93B 92.79M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,930 5.99 USD |
-0.13
|
$122.88B 92.75M USD | $70.89K 53.51 USD | $7,620 5.75 USD | $8,250 6.23 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,980 5.27 USD |
+4.65
|
$122.47B 92.45M USD | $301.32K 227.45 USD | $6,510 4.91 USD | $7,000 5.28 USD | $122.47B 92.45M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,380 7.84 USD |
+29.91
|
$122.43B 92.41M USD | $3.76M 2.84K USD | $7,600 5.74 USD | $10,380 7.84 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,195 1.66 USD |
+2.09
|
$122.34B 92.34M USD | $102.83K 77.62 USD | $2,105 1.59 USD | $2,195 1.66 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,200 4.68 USD |
+2.65
|
$122.29B 92.31M USD | $39.12K 29.53 USD | $5,920 4.47 USD | $6,200 4.68 USD | $122.29B 92.31M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $15,650 11.81 USD |
-1.82
|
$122B 92.09M USD | $84.29K 63.63 USD | $15,320 11.56 USD | $16,430 12.4 USD | $122B 92.09M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $8,190 6.18 USD |
-0.36
|
$121.89B 92M USD | $51.57K 38.93 USD | $7,880 5.95 USD | $8,350 6.3 USD | $121.89B 92M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,510 10.95 USD |
+0.42
|
$121.86B 91.99M USD | $15.49K 11.69 USD | $14,110 10.65 USD | $14,620 11.04 USD | $121.86B 91.99M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,970 3 USD |
+0.76
|
$121.8B 91.94M USD | $196.78K 148.53 USD | $3,840 2.9 USD | $4,070 3.07 USD | $121.8B 91.94M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,995 3.77 USD |
0
|
$121.76B 91.91M USD | $84.86K 64.05 USD | $4,850 3.66 USD | $5,030 3.8 USD | $121.76B 91.91M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,870 11.22 USD |
-2.81
|
$121.66B 91.84M USD | $65.52K 49.46 USD | $14,580 11.01 USD | $15,430 11.65 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,444 1.09 USD |
+2.05
|
$121.6B 91.79M USD | $744.71K 562.13 USD | $1,367 1.03 USD | $1,446 1.09 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,727 1.3 USD |
+2.49
|
$121.3B 91.56M USD | $1.51M 1.14K USD | $1,567 1.18 USD | $1,727 1.3 USD | $121.3B 91.56M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,480 4.89 USD |
-2.85
|
$121.24B 91.51M USD | $148.32K 111.96 USD | $6,300 4.76 USD | $6,750 5.1 USD | $121.24B 91.51M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,470 1.86 USD |
-2.56
|
$120.86B 91.23M USD | $530.8K 400.67 USD | $2,100 1.59 USD | $2,570 1.94 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,530 7.95 USD |
+1.94
|
$120.12B 90.67M USD | $19.33K 14.59 USD | $10,330 7.8 USD | $10,550 7.96 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,970 8.28 USD |
+1.39
|
$120.11B 90.66M USD | $17.17K 12.96 USD | $10,580 7.99 USD | $11,100 8.38 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,800 3.62 USD |
0
|
$119.46B 90.17M USD | $27.66K 20.88 USD | $4,690 3.54 USD | $4,890 3.69 USD | $119.46B 90.17M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,640 7.28 USD |
+0.52
|
$119.07B 89.88M USD | $4.96K 3.75 USD | $9,590 7.24 USD | $9,660 7.29 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,580 4.97 USD |
-1.79
|
$119.02B 89.84M USD | $78.39K 59.17 USD | $6,360 4.8 USD | $6,710 5.06 USD | $119.02B 89.84M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,630 9.53 USD |
-2.24
|
$118.99B 89.81M USD | $104.22K 78.67 USD | $12,350 9.32 USD | $13,150 9.93 USD | $118.99B 89.81M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,730 2.82 USD |
+6.27
|
$118.2B 89.22M USD | $125.64K 94.84 USD | $3,475 2.62 USD | $3,730 2.82 USD | $118.2B 89.22M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,906 1.44 USD |
+0.37
|
$118.19B 89.21M USD | $502.39K 379.22 USD | $1,839 1.39 USD | $1,929 1.46 USD | $118.19B 89.21M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,165 1.63 USD |
+8.85
|
$116.91B 88.25M USD | $7.59M 5.73K USD | $1,858 1.4 USD | $2,240 1.69 USD | $116.91B 88.25M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,585 2.71 USD |
+4.67
|
$116.81B 88.18M USD | $60.05K 45.33 USD | $3,225 2.43 USD | $3,585 2.71 USD | $116.81B 88.18M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,010 2.27 USD |
+0.17
|
$116.42B 87.88M USD | $134.81K 101.76 USD | $2,950 2.23 USD | $3,025 2.28 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $4,485 3.39 USD |
+3.94
|
$115.72B 87.35M USD | $2.57M 1.94K USD | $4,195 3.17 USD | $4,590 3.46 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,790 4.37 USD |
0
|
$115.64B 87.29M USD | $39.32K 29.68 USD | $5,600 4.23 USD | $5,840 4.41 USD | $115.64B 87.29M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,430 4.1 USD |
+1.88
|
$115.61B 87.27M USD | $78.87K 59.53 USD | $5,220 3.94 USD | $5,490 4.14 USD | $115.61B 87.27M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,200 5.43 USD |
+0.28
|
$115.42B 87.12M USD | $50.22K 37.91 USD | $7,120 5.37 USD | $7,320 5.53 USD | $115.42B 87.12M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,440 6.37 USD |
+0.6
|
$115.36B 87.07M USD | $7.43K 5.61 USD | $8,190 6.18 USD | $8,470 6.39 USD | $115.36B 87.07M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,390 4.07 USD |
+0.75
|
$115.19B 86.95M USD | $390.66K 294.89 USD | $5,200 3.93 USD | $5,450 4.11 USD | $115.19B 86.95M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,160 3.89 USD |
+2.58
|
$115.13B 86.91M USD | $18.81K 14.2 USD | $4,905 3.7 USD | $5,190 3.92 USD | $115.13B 86.91M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,520 1.15 USD |
+2.49
|
$114.94B 86.76M USD | $66.85K 50.46 USD | $1,466 1.11 USD | $1,529 1.15 USD | $114.94B 86.76M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,490 4.14 USD |
-5.18
|
$114.78B 86.64M USD | $96.32K 72.7 USD | $5,380 4.06 USD | $5,790 4.37 USD | $114.78B 86.64M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,040 12.86 USD |
-0.06
|
$114.52B 86.45M USD | $4.38K 3.3 USD | $16,680 12.59 USD | $17,230 13.01 USD | $114.52B 86.45M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,230 11.5 USD |
-0.13
|
$114.24B 86.23M USD | $48.2K 36.39 USD | $14,880 11.23 USD | $15,650 11.81 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,210 12.99 USD |
+0.06
|
$113.89B 85.97M USD | $1.02K 0.77 USD | $17,140 12.94 USD | $17,280 13.04 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,935 2.22 USD |
+2.98
|
$113.89B 85.97M USD | $587.72K 443.63 USD | $2,775 2.09 USD | $2,935 2.22 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,290 4.75 USD |
+0.16
|
$113.85B 85.94M USD | $15.72K 11.87 USD | $6,210 4.69 USD | $6,340 4.79 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,915 3.71 USD |
0
|
$113.25B 85.49M USD | $6.06K 4.57 USD | $4,905 3.7 USD | $4,915 3.71 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,120 6.88 USD |
+1.33
|
$113.02B 85.31M USD | $53.53K 40.41 USD | $8,660 6.54 USD | $9,250 6.98 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,350 7.06 USD |
-0.95
|
$112.99B 85.29M USD | $257.59K 194.44 USD | $8,630 6.51 USD | $9,470 7.15 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,640 4.26 USD |
+12.57
|
$112.98B 85.28M USD | $2.3M 1.74K USD | $4,870 3.68 USD | $6,190 4.67 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,200 9.96 USD |
-0.3
|
$112.58B 84.98M USD | $5.72K 4.32 USD | $12,950 9.78 USD | $13,330 10.06 USD | $112.58B 84.98M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $9,680 7.31 USD |
-3.68
|
$112.02B 84.55M USD | $51.59K 38.95 USD | $9,330 7.04 USD | $10,140 7.65 USD | $112.02B 84.55M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,860 5.18 USD |
-0.15
|
$111.39B 84.08M USD | $29.34K 22.14 USD | $6,580 4.97 USD | $6,990 5.28 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,095 1.58 USD |
+0.24
|
$111.16B 83.91M USD | $891.46K 672.91 USD | $2,010 1.52 USD | $2,135 1.61 USD | $111.16B 83.91M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,860 2.91 USD |
-1.15
|
$110.6B 83.48M USD | $137.97K 104.14 USD | $3,800 2.87 USD | $3,910 2.95 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $845 0.64 USD |
+0.24
|
$110.39B 83.33M USD | $331.18K 249.99 USD | $825 0.62 USD | $850 0.64 USD | $110.39B 83.33M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $1,890 1.43 USD |
+2.72
|
$109.84B 82.91M USD | $80.77K 60.97 USD | $1,825 1.38 USD | $1,892 1.43 USD | $109.84B 82.91M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,970 2.24 USD |
+7.61
|
$109.73B 82.83M USD | $4.5M 3.39K USD | $2,625 1.98 USD | $3,060 2.31 USD | $109.73B 82.83M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,600 12.53 USD |
-0.6
|
$109.72B 82.82M USD | $8.54K 6.44 USD | $16,280 12.29 USD | $16,650 12.57 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,000 3.77 USD |
+2.15
|
$109.26B 82.48M USD | $85.58K 64.6 USD | $4,750 3.59 USD | $5,100 3.85 USD | $109.26B 82.48M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $7,150 5.4 USD |
+3.03
|
$109.03B 82.3M USD | $158.95K 119.98 USD | $6,830 5.16 USD | $7,240 5.47 USD | $109.03B 82.3M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,365 1.79 USD |
+1.28
|
$108.9B 82.2M USD | $75.48K 56.98 USD | $2,290 1.73 USD | $2,375 1.79 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,460 4.88 USD |
+2.7
|
$108.77B 82.1M USD | $30.32K 22.89 USD | $6,200 4.68 USD | $6,490 4.9 USD | $108.77B 82.1M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,965 2.24 USD |
-0.5
|
$108.77B 82.1M USD | $1.83M 1.38K USD | $2,865 2.16 USD | $3,295 2.49 USD | $108.77B 82.1M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,630 6.51 USD |
+1.77
|
$108.74B 82.08M USD | $12.67K 9.57 USD | $8,380 6.33 USD | $8,630 6.51 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,540 6.45 USD |
-2.95
|
$108.42B 81.84M USD | $25.47K 19.23 USD | $8,400 6.34 USD | $8,790 6.64 USD | $108.42B 81.84M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,205 3.17 USD |
+1.33
|
$108.14B 81.63M USD | $128.86K 97.27 USD | $4,005 3.02 USD | $4,205 3.17 USD | $108.14B 81.63M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,570 3.45 USD |
+0.55
|
$107.98B 81.51M USD | $83.68K 63.17 USD | $4,440 3.35 USD | $4,680 3.53 USD | $107.98B 81.51M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,065 3.07 USD |
+4.23
|
$107.96B 81.49M USD | $72.64K 54.83 USD | $3,835 2.89 USD | $4,250 3.21 USD | $107.96B 81.49M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $4,470 3.37 USD |
+29.94
|
$107.92B 81.46M USD | $6.51M 4.91K USD | $3,210 2.42 USD | $4,470 3.37 USD | $107.92B 81.46M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $668 0.5 USD |
+1.21
|
$107.64B 81.25M USD | $255.57K 192.91 USD | $646 0.49 USD | $676 0.51 USD | $107.64B 81.25M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,133 0.86 USD |
+6.89
|
$107.56B 81.19M USD | $3.62M 2.73K USD | $1,055 0.8 USD | $1,169 0.88 USD | $107.56B 81.19M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,350 5.55 USD |
-0.68
|
$107.4B 81.07M USD | $126.47K 95.46 USD | $7,080 5.34 USD | $7,590 5.73 USD | $107.4B 81.07M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,685 3.54 USD |
+4.11
|
$107.15B 80.88M USD | $737.86K 556.96 USD | $4,430 3.34 USD | $4,780 3.61 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $23,700 17.89 USD |
-0.63
|
$107.1B 80.84M USD | $8K 6.04 USD | $23,400 17.66 USD | $23,850 18 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,170 5.41 USD |
0
|
$106.96B 80.74M USD | $20.83K 15.72 USD | $7,010 5.29 USD | $7,170 5.41 USD | $106.96B 80.74M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,470 2.62 USD |
+0.29
|
$106.56B 80.43M USD | $25.35K 19.13 USD | $3,365 2.54 USD | $3,470 2.62 USD | $106.56B 80.43M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,350 4.04 USD |
+4.29
|
$105.65B 79.75M USD | $97.3K 73.45 USD | $4,980 3.76 USD | $5,350 4.04 USD | $105.65B 79.75M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,450 1.09 USD |
-0.75
|
$105.39B 79.55M USD | $209.12K 157.85 USD | $1,424 1.07 USD | $1,469 1.11 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $10,300 7.77 USD |
+0.39
|
$105.27B 79.46M USD | $85.95K 64.88 USD | $9,800 7.4 USD | $10,400 7.85 USD | $105.27B 79.46M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,575 3.45 USD |
-18.59
|
$105.23B 79.43M USD | $19.08M 14.4K USD | $4,290 3.24 USD | $6,150 4.64 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,535 1.91 USD |
+1
|
$104.64B 78.98M USD | $20.55K 15.51 USD | $2,465 1.86 USD | $2,565 1.94 USD | $104.64B 78.98M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $15,470 11.68 USD |
-5.38
|
$104.44B 78.83M USD | $864.24K 652.36 USD | $14,760 11.14 USD | $19,300 14.57 USD | $104.44B 78.83M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,500 4.15 USD |
+1.29
|
$104.43B 78.83M USD | $101.11K 76.32 USD | $5,330 4.02 USD | $5,530 4.17 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,290 2.48 USD |
-0.3
|
$104.07B 78.55M USD | $24.17K 18.24 USD | $3,190 2.41 USD | $3,305 2.49 USD | $104.07B 78.55M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,980 6.78 USD |
-1.21
|
$104.06B 78.55M USD | $23.61K 17.82 USD | $8,870 6.7 USD | $9,050 6.83 USD | $104.06B 78.55M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,890 4.45 USD |
-2
|
$104.05B 78.54M USD | $9.08K 6.86 USD | $5,780 4.36 USD | $6,000 4.53 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,980 1.49 USD |
-0.15
|
$103.93B 78.45M USD | $30.57K 23.08 USD | $1,936 1.46 USD | $1,993 1.5 USD | $103.93B 78.45M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,250 3.21 USD |
+1.19
|
$103.91B 78.44M USD | $72.35K 54.61 USD | $4,110 3.1 USD | $4,325 3.26 USD | $103.91B 78.44M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,922 1.45 USD |
+1.21
|
$103.9B 78.43M USD | $149.46K 112.82 USD | $1,865 1.41 USD | $1,925 1.45 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,483 1.12 USD |
+1.58
|
$103.67B 78.25M USD | $59.35K 44.8 USD | $1,412 1.07 USD | $1,506 1.14 USD | $103.67B 78.25M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,890 7.47 USD |
-0.3
|
$103.64B 78.23M USD | $18.08K 13.65 USD | $9,670 7.3 USD | $9,990 7.54 USD | $103.64B 78.23M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,195 1.66 USD |
+1.39
|
$103.62B 78.22M USD | $233.4K 176.18 USD | $2,085 1.57 USD | $2,225 1.68 USD | $103.62B 78.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||