결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,860 8.2 USD |
-0.82
|
₩130B 98.37M USD | ₩46K 34.79 USD | ₩10,710 8.08 USD | ₩11,170 8.43 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,110 5.37 USD |
-0.84
|
₩129B 97.64M USD | ₩30K 22.33 USD | ₩6,970 5.26 USD | ₩7,320 5.53 USD | ₩129B 97.64M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,700 10.34 USD |
-2.77
|
₩129B 97.41M USD | ₩22K 16.37 USD | ₩13,660 10.31 USD | ₩14,370 10.85 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,163 0.88 USD |
-5.14
|
₩129B 97.33M USD | ₩457K 345.09 USD | ₩1,162 0.88 USD | ₩1,218 0.92 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,110 12.16 USD |
-4.62
|
₩129B 97.22M USD | ₩6K 4.9 USD | ₩16,110 12.16 USD | ₩17,000 12.83 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,155 2.38 USD |
-2.92
|
₩129B 97.09M USD | ₩46K 34.84 USD | ₩3,050 2.3 USD | ₩3,285 2.48 USD | ₩129B 97.09M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,800 15.7 USD |
-2.8
|
₩128B 96.8M USD | ₩6K 4.23 USD | ₩20,250 15.29 USD | ₩21,400 16.15 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,990 3.77 USD |
-0.2
|
₩128B 96.26M USD | ₩52K 39.34 USD | ₩4,855 3.66 USD | ₩5,120 3.86 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩126B 95.47M USD | ₩108K 81.55 USD | ₩6,070 4.58 USD | ₩6,780 5.12 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,150 4.64 USD |
-0.33
|
₩126B 95.42M USD | ₩44K 33.5 USD | ₩6,030 4.55 USD | ₩6,220 4.7 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,980 9.8 USD |
-3.78
|
₩126B 95.06M USD | ₩31K 23.5 USD | ₩12,950 9.78 USD | ₩13,640 10.3 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,250 4.72 USD |
+29.8
|
₩125B 94.35M USD | ₩4M 3.03K USD | ₩4,970 3.75 USD | ₩6,250 4.72 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,425 1.83 USD |
-1.42
|
₩125B 94.31M USD | ₩29K 21.55 USD | ₩2,425 1.83 USD | ₩2,485 1.88 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,885 3.69 USD |
-3.84
|
₩125B 94.06M USD | ₩217K 163.89 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,930 2.21 USD |
-2.01
|
₩124B 93.69M USD | ₩29K 21.68 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,130 6.14 USD |
-2.98
|
₩124B 93.56M USD | ₩41K 30.85 USD | ₩8,110 6.12 USD | ₩8,440 6.37 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,190 4.67 USD |
-0.16
|
₩124B 93.32M USD | ₩18K 13.93 USD | ₩6,020 4.54 USD | ₩6,300 4.76 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,775 2.85 USD |
+0.8
|
₩124B 93.31M USD | ₩134K 101.05 USD | ₩3,635 2.74 USD | ₩4,030 3.04 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,400 3.32 USD |
-2.22
|
₩124B 93.31M USD | ₩44K 33.58 USD | ₩4,350 3.28 USD | ₩4,545 3.43 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,750 2.08 USD |
-2.48
|
₩123B 93.04M USD | ₩6K 4.27 USD | ₩2,750 2.08 USD | ₩2,820 2.13 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,879 1.42 USD |
-3.19
|
₩123B 92.56M USD | ₩66K 50.1 USD | ₩1,877 1.42 USD | ₩1,945 1.47 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,380 7.08 USD |
-2.09
|
₩122B 92.17M USD | ₩42K 31.89 USD | ₩9,190 6.94 USD | ₩9,670 7.3 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,965 2.24 USD |
-3.1
|
₩122B 92.05M USD | ₩118K 89.05 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,670 2.02 USD |
-3.26
|
₩121B 91.66M USD | ₩54K 40.54 USD | ₩2,655 2 USD | ₩2,800 2.11 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,690 2.79 USD |
+6.03
|
₩121B 91.01M USD | ₩230K 173.87 USD | ₩3,490 2.63 USD | ₩4,045 3.05 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,390 1.8 USD |
-2.25
|
₩121B 90.98M USD | ₩22K 16.41 USD | ₩2,390 1.8 USD | ₩2,475 1.87 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,880 1.42 USD |
-3.64
|
₩121B 90.98M USD | ₩390K 294.05 USD | ₩1,830 1.38 USD | ₩1,984 1.5 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,830 10.44 USD |
-1.07
|
₩121B 90.96M USD | ₩2K 1.79 USD | ₩13,550 10.23 USD | ₩14,330 10.82 USD | ₩121B 90.96M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,878 1.42 USD |
-6.57
|
₩120B 90.78M USD | ₩17K 13.14 USD | ₩1,878 1.42 USD | ₩2,010 1.52 USD | ₩120B 90.78M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,960 4.5 USD |
-2.13
|
₩120B 90.33M USD | ₩11K 7.95 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,215 1.67 USD |
-3.9
|
₩120B 90.26M USD | ₩50K 37.91 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,370 3.3 USD |
-0.23
|
₩119B 89.95M USD | ₩132K 99.63 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,160 7.67 USD |
-1.84
|
₩119B 89.87M USD | ₩19K 14.45 USD | ₩10,070 7.6 USD | ₩10,330 7.8 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,512 1.14 USD |
-1.69
|
₩118B 89.37M USD | ₩88 0.07 USD | ₩1,512 1.14 USD | ₩1,535 1.16 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,855 2.91 USD |
-3.38
|
₩118B 89.24M USD | ₩128K 96.84 USD | ₩3,855 2.91 USD | ₩4,070 3.07 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,215 2.43 USD |
-2.28
|
₩117B 88.42M USD | ₩77K 58.43 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,910 7.48 USD |
-0.5
|
₩117B 88.35M USD | ₩38K 28.8 USD | ₩9,800 7.4 USD | ₩10,400 7.85 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,570 14.02 USD |
-0.91
|
₩117B 88.17M USD | ₩5K 3.87 USD | ₩18,550 14 USD | ₩19,100 14.42 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,970 2.24 USD |
-4.2
|
₩116B 87.76M USD | ₩1M 917.94 USD | ₩2,920 2.2 USD | ₩3,270 2.47 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,410 1.82 USD |
-2.23
|
₩116B 87.49M USD | ₩111K 83.94 USD | ₩2,380 1.8 USD | ₩2,485 1.88 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,520 1.9 USD |
-2.32
|
₩116B 87.49M USD | ₩108K 81.22 USD | ₩2,510 1.89 USD | ₩2,615 1.97 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,050 6.08 USD |
+1.39
|
₩116B 87.41M USD | ₩18K 13.31 USD | ₩7,820 5.9 USD | ₩8,970 6.77 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,320 4.77 USD |
-3.52
|
₩116B 87.35M USD | ₩68K 51.21 USD | ₩6,200 4.68 USD | ₩6,660 5.03 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,010 5.29 USD |
-4.87
|
₩116B 87.34M USD | ₩34K 25.7 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,690 3.54 USD |
-4.19
|
₩116B 87.28M USD | ₩106K 80.11 USD | ₩4,690 3.54 USD | ₩4,930 3.72 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,570 1.94 USD |
-1.34
|
₩115B 87.17M USD | ₩11K 7.97 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,760 2.84 USD |
-2.08
|
₩115B 87.08M USD | ₩62K 46.69 USD | ₩3,700 2.79 USD | ₩4,090 3.09 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,035 2.29 USD |
-9.4
|
₩115B 86.48M USD | ₩972K 733.59 USD | ₩3,030 2.29 USD | ₩3,290 2.48 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩8,670 6.54 USD |
-2.14
|
₩114B 86.38M USD | ₩1M 838.7 USD | ₩8,440 6.37 USD | ₩9,410 7.1 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,105 1.59 USD |
-4.32
|
₩114B 86.26M USD | ₩210K 158.35 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,360 2.54 USD |
-0.59
|
₩114B 86.2M USD | ₩31K 23.34 USD | ₩3,300 2.49 USD | ₩3,450 2.6 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,755 2.83 USD |
+0.13
|
₩114B 86.08M USD | ₩45K 34.18 USD | ₩3,710 2.8 USD | ₩3,845 2.9 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩5,020 3.79 USD |
+2.97
|
₩114B 85.84M USD | ₩90K 68.14 USD | ₩4,810 3.63 USD | ₩5,310 4.01 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩114B 85.68M USD | ₩12K 8.68 USD | ₩5,030 3.8 USD | ₩5,130 3.87 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,980 7.53 USD |
-2.15
|
₩113B 85.62M USD | ₩17K 12.83 USD | ₩9,970 7.53 USD | ₩10,330 7.8 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,005 3.02 USD |
-1.84
|
₩113B 85.1M USD | ₩81K 60.77 USD | ₩3,975 3 USD | ₩4,145 3.13 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,018 0.77 USD |
-0.68
|
₩113B 84.99M USD | ₩183K 137.86 USD | ₩1,016 0.77 USD | ₩1,035 0.78 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,970 5.26 USD |
-1.13
|
₩112B 84.34M USD | ₩4K 3.34 USD | ₩6,960 5.25 USD | ₩7,100 5.36 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,160 1.63 USD |
-6.9
|
₩112B 84.24M USD | ₩569K 429.65 USD | ₩2,145 1.62 USD | ₩2,375 1.79 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,790 2.86 USD |
-7.33
|
₩111B 84.12M USD | ₩98K 73.72 USD | ₩3,745 2.83 USD | ₩4,190 3.16 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,790 12.67 USD |
0
|
₩111B 83.87M USD | ₩1K 0.8 USD | ₩16,750 12.64 USD | ₩16,820 12.7 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,780 9.65 USD |
-0.93
|
₩111B 83.71M USD | ₩8K 5.9 USD | ₩12,610 9.52 USD | ₩13,030 9.84 USD | ₩111B 83.71M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,855 2.16 USD |
-2.23
|
₩111B 83.62M USD | ₩93K 70.14 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩8,380 6.33 USD |
-3.27
|
₩111B 83.6M USD | ₩71K 53.68 USD | ₩8,190 6.18 USD | ₩8,920 6.73 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,910 7.48 USD |
-0.3
|
₩110B 83.37M USD | ₩2K 1.26 USD | ₩9,900 7.47 USD | ₩10,120 7.64 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩110B 83.27M USD | ₩45K 34.18 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,310 7.78 USD |
-0.19
|
₩110B 83.15M USD | ₩5K 3.67 USD | ₩10,280 7.76 USD | ₩10,530 7.95 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,180 2.4 USD |
-5.36
|
₩109B 82.27M USD | ₩50K 37.48 USD | ₩3,165 2.39 USD | ₩3,405 2.57 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,528 1.15 USD |
+1.65
|
₩108B 81.53M USD | ₩405K 305.8 USD | ₩1,495 1.13 USD | ₩1,564 1.18 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,531 1.16 USD |
+1.19
|
₩108B 81.42M USD | ₩1M 959.66 USD | ₩1,484 1.12 USD | ₩1,619 1.22 USD | ₩108B 81.42M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩2,005 1.51 USD |
-2.91
|
₩108B 81.38M USD | ₩44K 33.02 USD | ₩1,999 1.51 USD | ₩2,140 1.62 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,290 6.26 USD |
-3.27
|
₩108B 81.35M USD | ₩45K 34.24 USD | ₩8,270 6.24 USD | ₩9,000 6.79 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩4,835 3.65 USD |
-1.43
|
₩107B 80.96M USD | ₩17K 13.1 USD | ₩4,820 3.64 USD | ₩4,945 3.73 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,000 5.28 USD |
-0.99
|
₩107B 80.83M USD | ₩16K 12.26 USD | ₩6,930 5.23 USD | ₩7,200 5.43 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,780 3.61 USD |
-2.94
|
₩107B 80.65M USD | ₩55K 41.47 USD | ₩4,765 3.6 USD | ₩4,975 3.76 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,460 1.86 USD |
-0.81
|
₩107B 80.52M USD | ₩106K 79.73 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,025 3.04 USD |
-3.01
|
₩107B 80.48M USD | ₩145K 109.79 USD | ₩4,015 3.03 USD | ₩4,200 3.17 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,045 1.54 USD |
+3.19
|
₩106B 80.16M USD | ₩727K 548.49 USD | ₩1,980 1.49 USD | ₩2,160 1.63 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,760 8.12 USD |
+0.56
|
₩106B 79.65M USD | ₩19K 14.64 USD | ₩10,520 7.94 USD | ₩10,890 8.22 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩5,990 4.52 USD |
-1.48
|
₩105B 79.58M USD | ₩4K 3.37 USD | ₩5,970 4.51 USD | ₩6,050 4.57 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,505 2.65 USD |
-2.64
|
₩105B 79.37M USD | ₩23K 17.73 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,511 1.14 USD |
-1.88
|
₩105B 78.97M USD | ₩15K 11.5 USD | ₩1,504 1.14 USD | ₩1,535 1.16 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩104B 78.81M USD | ₩20K 15.04 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,505 3.4 USD |
-1.74
|
₩104B 78.8M USD | ₩35K 26.45 USD | ₩4,445 3.36 USD | ₩4,725 3.57 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,850 2.91 USD |
-1.79
|
₩104B 78.59M USD | ₩47K 35.85 USD | ₩3,850 2.91 USD | ₩3,990 3.01 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,100 11.4 USD |
-2.39
|
₩103B 78.01M USD | ₩4K 2.75 USD | ₩15,060 11.37 USD | ₩15,480 11.68 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,780 5.12 USD |
-5.84
|
₩103B 77.74M USD | ₩80K 60.66 USD | ₩6,770 5.11 USD | ₩7,180 5.42 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,055 3.06 USD |
-2.76
|
₩103B 77.45M USD | ₩99K 74.7 USD | ₩4,040 3.05 USD | ₩4,195 3.17 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩5,860 4.42 USD |
-2.98
|
₩102B 77.34M USD | ₩43K 32.23 USD | ₩5,840 4.41 USD | ₩6,090 4.6 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩8,740 6.6 USD |
-2.89
|
₩102B 77.18M USD | ₩3K 2.04 USD | ₩8,700 6.57 USD | ₩9,100 6.87 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩8,320 6.28 USD |
+0.12
|
₩102B 77.01M USD | ₩16K 11.73 USD | ₩8,320 6.28 USD | ₩8,790 6.64 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,345 3.28 USD |
-7.26
|
₩101B 76.49M USD | ₩124K 93.43 USD | ₩3,280 2.48 USD | ₩4,680 3.53 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,770 2.09 USD |
-13.3
|
₩101B 76.19M USD | ₩3M 1.92K USD | ₩2,750 2.08 USD | ₩3,125 2.36 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,440 4.11 USD |
-4.06
|
₩100B 75.66M USD | ₩71K 53.57 USD | ₩5,380 4.06 USD | ₩5,670 4.28 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,610 6.5 USD |
-0.81
|
₩99B 74.99M USD | ₩27K 20.14 USD | ₩8,510 6.42 USD | ₩9,460 7.14 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,800 8.91 USD |
-0.59
|
₩99B 74.91M USD | ₩11K 8.29 USD | ₩11,490 8.67 USD | ₩11,890 8.98 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,630 2.74 USD |
-4.72
|
₩99B 74.45M USD | ₩98K 74.21 USD | ₩3,590 2.71 USD | ₩3,790 2.86 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||