결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,400 16.15 USD |
-2.95
|
₩132B 99.59M USD | ₩13K 9.95 USD | ₩20,500 15.47 USD | ₩21,950 16.57 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,950 8.27 USD |
-6.97
|
₩131B 99.19M USD | ₩155K 116.99 USD | ₩10,670 8.05 USD | ₩11,720 8.85 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩13,490 10.18 USD |
-5.27
|
₩131B 98.79M USD | ₩62K 47.08 USD | ₩13,200 9.96 USD | ₩14,290 10.79 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,580 7.99 USD |
-1.12
|
₩131B 98.68M USD | ₩5K 3.6 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,335 1.76 USD |
+13.08
|
₩130B 98.48M USD | ₩64M 48.25K USD | ₩2,070 1.56 USD | ₩2,635 1.99 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,170 5.41 USD |
-5.91
|
₩130B 98.46M USD | ₩158K 119.53 USD | ₩6,950 5.25 USD | ₩7,700 5.81 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,080 3.83 USD |
-6.96
|
₩130B 97.81M USD | ₩463K 349.35 USD | ₩4,900 3.7 USD | ₩5,400 4.08 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,270 7.75 USD |
+16.84
|
₩130B 97.79M USD | ₩1M 946.36 USD | ₩8,800 6.64 USD | ₩11,250 8.49 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,010 1.52 USD |
+1.57
|
₩129B 97.17M USD | ₩21K 16.16 USD | ₩1,867 1.41 USD | ₩2,010 1.52 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,340 4.79 USD |
-6.63
|
₩128B 96.54M USD | ₩319K 241.08 USD | ₩6,130 4.63 USD | ₩6,880 5.19 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,000 3.77 USD |
-11.66
|
₩128B 96.45M USD | ₩272K 205.21 USD | ₩4,850 3.66 USD | ₩5,560 4.2 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,380 6.33 USD |
-4.34
|
₩128B 96.44M USD | ₩220K 165.72 USD | ₩8,210 6.2 USD | ₩8,950 6.76 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,170 4.66 USD |
-6.8
|
₩127B 95.73M USD | ₩153K 115.4 USD | ₩5,960 4.5 USD | ₩6,620 5 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,460 1.86 USD |
-3.53
|
₩127B 95.68M USD | ₩179K 134.96 USD | ₩2,415 1.82 USD | ₩2,555 1.93 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,941 1.47 USD |
-2.46
|
₩127B 95.62M USD | ₩181K 136.56 USD | ₩1,900 1.43 USD | ₩1,997 1.51 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,990 2.26 USD |
-1.32
|
₩127B 95.61M USD | ₩48K 36.33 USD | ₩2,905 2.19 USD | ₩3,065 2.31 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,350 2.53 USD |
-9.46
|
₩126B 95.46M USD | ₩5M 3.59K USD | ₩3,290 2.48 USD | ₩3,880 2.93 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,500 3.4 USD |
-4.36
|
₩126B 95.43M USD | ₩157K 118.21 USD | ₩4,450 3.36 USD | ₩4,750 3.59 USD | ₩126B 95.43M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,820 2.13 USD |
-0.35
|
₩126B 95.41M USD | ₩162K 122.24 USD | ₩2,750 2.08 USD | ₩2,905 2.19 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,060 2.31 USD |
-4.52
|
₩126B 95M USD | ₩309K 233.47 USD | ₩3,020 2.28 USD | ₩3,220 2.43 USD | ₩126B 95M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,760 2.08 USD |
-4.33
|
₩126B 94.75M USD | ₩409K 308.85 USD | ₩2,585 1.95 USD | ₩2,900 2.19 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,951 1.47 USD |
-27.47
|
₩125B 94.41M USD | ₩4M 3.06K USD | ₩1,885 1.42 USD | ₩2,440 1.84 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,580 7.23 USD |
+0.63
|
₩125B 94.13M USD | ₩89K 66.85 USD | ₩9,130 6.89 USD | ₩9,580 7.23 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,305 1.74 USD |
-3.56
|
₩124B 93.93M USD | ₩251K 189.47 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,200 4.68 USD |
-1.43
|
₩124B 93.47M USD | ₩115K 86.59 USD | ₩6,060 4.57 USD | ₩6,290 4.75 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩123B 93.08M USD | ₩155K 117.07 USD | ₩2,355 1.78 USD | ₩2,520 1.9 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,745 2.83 USD |
-1.58
|
₩123B 92.56M USD | ₩731K 551.81 USD | ₩3,695 2.79 USD | ₩4,120 3.11 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,990 3.01 USD |
-7.42
|
₩122B 92.37M USD | ₩801K 604.89 USD | ₩3,830 2.89 USD | ₩4,340 3.28 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,090 4.6 USD |
-1.93
|
₩122B 92.3M USD | ₩50K 37.98 USD | ₩5,930 4.48 USD | ₩6,210 4.69 USD | ₩122B 92.3M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,980 10.55 USD |
-1.27
|
₩122B 91.95M USD | ₩3K 2.48 USD | ₩13,550 10.23 USD | ₩14,100 10.64 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,370 5.56 USD |
-4.16
|
₩122B 91.82M USD | ₩84K 63.07 USD | ₩7,030 5.31 USD | ₩7,790 5.88 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,100 2.34 USD |
-9.62
|
₩121B 91.6M USD | ₩2M 1.51K USD | ₩3,050 2.3 USD | ₩3,450 2.6 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,350 7.81 USD |
-1.15
|
₩121B 91.55M USD | ₩21K 16.12 USD | ₩10,120 7.64 USD | ₩10,410 7.86 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,895 3.69 USD |
-4.77
|
₩121B 91.1M USD | ₩372K 280.58 USD | ₩4,780 3.61 USD | ₩5,170 3.9 USD | ₩121B 91.1M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,538 1.16 USD |
-3.33
|
₩120B 90.91M USD | ₩5K 4 USD | ₩1,500 1.13 USD | ₩1,592 1.2 USD | ₩120B 90.91M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,090 3.09 USD |
-5.21
|
₩120B 90.77M USD | ₩295K 222.55 USD | ₩3,905 2.95 USD | ₩4,315 3.26 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,550 4.94 USD |
-5.21
|
₩120B 90.53M USD | ₩268K 202.33 USD | ₩6,130 4.63 USD | ₩6,900 5.21 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,290 2.48 USD |
-3.24
|
₩120B 90.48M USD | ₩171K 129.33 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,320 1.75 USD |
-5.11
|
₩120B 90.48M USD | ₩2M 1.84K USD | ₩2,290 1.73 USD | ₩2,660 2.01 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,380 3.31 USD |
-4.99
|
₩119B 90.16M USD | ₩340K 256.59 USD | ₩4,265 3.22 USD | ₩4,650 3.51 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,200 1.66 USD |
-4.76
|
₩119B 90.15M USD | ₩712K 537.77 USD | ₩2,115 1.6 USD | ₩2,345 1.77 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩17,820 13.45 USD |
+29.98
|
₩119B 89.7M USD | ₩1M 769.66 USD | ₩16,780 12.67 USD | ₩17,820 13.45 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,580 1.95 USD |
-4.62
|
₩119B 89.57M USD | ₩541K 408.61 USD | ₩2,510 1.89 USD | ₩2,705 2.04 USD | ₩119B 89.57M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,465 1.86 USD |
-5.56
|
₩119B 89.49M USD | ₩300K 226.47 USD | ₩2,410 1.82 USD | ₩2,595 1.96 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,740 14.15 USD |
-1.78
|
₩118B 88.98M USD | ₩17K 12.62 USD | ₩18,500 13.96 USD | ₩19,100 14.42 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,840 2.9 USD |
-4.6
|
₩118B 88.93M USD | ₩82K 61.53 USD | ₩3,710 2.8 USD | ₩4,075 3.08 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,960 7.52 USD |
+2.15
|
₩118B 88.8M USD | ₩119K 89.62 USD | ₩9,520 7.19 USD | ₩10,250 7.74 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,605 1.97 USD |
-4.4
|
₩117B 88.36M USD | ₩106K 80.02 USD | ₩2,510 1.89 USD | ₩2,725 2.06 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩8,860 6.69 USD |
+13.59
|
₩117B 88.28M USD | ₩8M 5.76K USD | ₩7,700 5.81 USD | ₩9,740 7.35 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,195 2.41 USD |
+29.88
|
₩116B 87.87M USD | ₩3M 2.01K USD | ₩2,780 2.1 USD | ₩3,195 2.41 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,200 7.7 USD |
-4.67
|
₩116B 87.51M USD | ₩172K 130.17 USD | ₩9,910 7.48 USD | ₩10,800 8.15 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,360 2.54 USD |
-1.61
|
₩115B 86.93M USD | ₩164K 124 USD | ₩3,185 2.4 USD | ₩3,490 2.63 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,380 2.55 USD |
-2.45
|
₩115B 86.71M USD | ₩90K 67.66 USD | ₩3,300 2.49 USD | ₩3,510 2.65 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,080 3.08 USD |
-2.51
|
₩115B 86.7M USD | ₩122K 92.1 USD | ₩4,070 3.07 USD | ₩4,195 3.17 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,100 3.85 USD |
-0.97
|
₩115B 86.53M USD | ₩27K 20.29 USD | ₩5,030 3.8 USD | ₩5,130 3.87 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩8,660 6.54 USD |
-7.38
|
₩114B 86.4M USD | ₩217K 163.69 USD | ₩8,350 6.3 USD | ₩9,300 7.02 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,940 5.99 USD |
-8.42
|
₩114B 86.22M USD | ₩47K 35.84 USD | ₩7,900 5.96 USD | ₩8,730 6.59 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,750 2.83 USD |
-0.13
|
₩114B 85.97M USD | ₩113K 85.46 USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,480 2.63 USD |
+12.26
|
₩114B 85.83M USD | ₩207K 156.06 USD | ₩3,050 2.3 USD | ₩3,500 2.64 USD | ₩114B 85.83M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,025 0.77 USD |
-4.47
|
₩113B 85.57M USD | ₩543K 410.06 USD | ₩1,019 0.77 USD | ₩1,073 0.81 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,920 2.2 USD |
-3.15
|
₩113B 85.53M USD | ₩444K 334.94 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,050 5.32 USD |
-1.26
|
₩113B 85.31M USD | ₩45K 33.89 USD | ₩6,980 5.27 USD | ₩7,160 5.4 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,900 9.74 USD |
-4.59
|
₩112B 84.49M USD | ₩43K 32.09 USD | ₩12,670 9.56 USD | ₩13,520 10.21 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,570 6.47 USD |
-6.03
|
₩111B 84.1M USD | ₩114K 86.19 USD | ₩8,250 6.23 USD | ₩9,120 6.88 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,790 12.67 USD |
-1.18
|
₩111B 83.87M USD | ₩3K 2.32 USD | ₩16,650 12.57 USD | ₩16,870 12.73 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩2,065 1.56 USD |
-3.5
|
₩111B 83.82M USD | ₩33K 24.86 USD | ₩1,997 1.51 USD | ₩2,150 1.62 USD | ₩111B 83.82M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,940 7.5 USD |
-1.97
|
₩111B 83.62M USD | ₩21K 15.5 USD | ₩9,900 7.47 USD | ₩10,340 7.81 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩111B 83.47M USD | ₩169K 127.42 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩110B 83.36M USD | ₩77K 58.23 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,330 7.8 USD |
-2.46
|
₩110B 83.31M USD | ₩37K 27.87 USD | ₩10,280 7.76 USD | ₩10,700 8.08 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,925 3.72 USD |
-3.24
|
₩110B 83.09M USD | ₩91K 68.36 USD | ₩4,805 3.63 USD | ₩5,240 3.96 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩110B 82.98M USD | ₩559K 421.66 USD | ₩4,055 3.06 USD | ₩4,385 3.31 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,200 5.43 USD |
-1.91
|
₩109B 82.55M USD | ₩347K 261.8 USD | ₩7,070 5.34 USD | ₩7,860 5.93 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,685 3.54 USD |
-6.49
|
₩109B 82.48M USD | ₩191K 144.19 USD | ₩4,475 3.38 USD | ₩5,330 4.02 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩4,905 3.7 USD |
-2.29
|
₩109B 82.14M USD | ₩98K 74.32 USD | ₩4,800 3.62 USD | ₩5,050 3.81 USD | ₩109B 82.14M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,070 5.34 USD |
-2.08
|
₩108B 81.63M USD | ₩143K 107.94 USD | ₩6,930 5.23 USD | ₩7,420 5.6 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,600 2.72 USD |
-0.96
|
₩108B 81.52M USD | ₩222K 167.91 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩108B 81.18M USD | ₩145K 109.27 USD | ₩2,475 1.87 USD | ₩2,555 1.93 USD | ₩108B 81.18M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,080 4.59 USD |
-0.98
|
₩107B 80.77M USD | ₩26K 19.99 USD | ₩5,910 4.46 USD | ₩6,180 4.66 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,540 1.16 USD |
-2.72
|
₩107B 80.49M USD | ₩269K 203.17 USD | ₩1,506 1.14 USD | ₩1,585 1.2 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,513 1.14 USD |
+15.41
|
₩107B 80.46M USD | ₩7M 5.1K USD | ₩1,300 0.98 USD | ₩1,702 1.28 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩106B 80.3M USD | ₩37K 27.65 USD | ₩2,950 2.23 USD | ₩3,210 2.42 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,585 3.46 USD |
-6.52
|
₩106B 80.2M USD | ₩136K 102.39 USD | ₩4,520 3.41 USD | ₩4,995 3.77 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,503 1.13 USD |
-0.99
|
₩106B 80.2M USD | ₩1M 813.47 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,920 2.96 USD |
-4.97
|
₩106B 80.02M USD | ₩108K 81.25 USD | ₩3,880 2.93 USD | ₩4,130 3.12 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,470 11.68 USD |
-2.89
|
₩106B 79.92M USD | ₩24K 17.78 USD | ₩15,200 11.47 USD | ₩15,950 12.04 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩6,040 4.56 USD |
-5.77
|
₩106B 79.72M USD | ₩200K 151.34 USD | ₩5,890 4.45 USD | ₩6,480 4.89 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,170 3.15 USD |
-0.24
|
₩106B 79.64M USD | ₩306K 231 USD | ₩4,030 3.04 USD | ₩4,190 3.16 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩9,000 6.79 USD |
-0.44
|
₩105B 79.47M USD | ₩27K 20.7 USD | ₩8,640 6.52 USD | ₩9,040 6.82 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,700 8.08 USD |
-1.92
|
₩105B 79.2M USD | ₩26K 19.5 USD | ₩10,460 7.9 USD | ₩11,140 8.41 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,200 1.66 USD |
-5.17
|
₩105B 79.17M USD | ₩105K 79.51 USD | ₩2,160 1.63 USD | ₩2,320 1.75 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,670 4.28 USD |
-5.97
|
₩104B 78.86M USD | ₩427K 322.52 USD | ₩5,500 4.15 USD | ₩6,060 4.57 USD | ₩104B 78.86M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,810 2.88 USD |
-1.93
|
₩104B 78.14M USD | ₩237K 178.94 USD | ₩3,715 2.8 USD | ₩3,940 2.97 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,982 1.5 USD |
-3.32
|
₩103B 77.7M USD | ₩2M 1.71K USD | ₩1,950 1.47 USD | ₩2,200 1.66 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩10,740 8.11 USD |
-11.31
|
₩103B 77.6M USD | ₩74K 56.23 USD | ₩10,730 8.1 USD | ₩12,240 9.24 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,910 3.71 USD |
-5.94
|
₩103B 77.54M USD | ₩369K 278.54 USD | ₩4,805 3.63 USD | ₩5,270 3.98 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩12,160 9.18 USD |
-3.42
|
₩102B 77.1M USD | ₩42K 31.47 USD | ₩12,030 9.08 USD | ₩13,180 9.95 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩8,310 6.27 USD |
-4.26
|
₩102B 76.92M USD | ₩39K 29.41 USD | ₩8,260 6.23 USD | ₩8,970 6.77 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,550 4.94 USD |
-4.24
|
₩102B 76.88M USD | ₩34K 25.31 USD | ₩6,440 4.86 USD | ₩6,870 5.19 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||