결과 페이지 6 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1666)
- {{country.name}}
- 모든 나라들
- 대한민국 (1666)
KOSDAQ (1666)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1666)
- KSE (1553)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (6)
- 부동산 (2)
- 보건의료 (4)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,000 4.53 USD |
0
|
$146.52B 110.6M USD | $54.31K 41 USD | $5,920 4.47 USD | $6,070 4.58 USD | $146.52B 110.6M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,990 7.54 USD |
+0.5
|
$145.98B 110.19M USD | $29.17K 22.02 USD | $9,870 7.45 USD | $10,100 7.62 USD | $145.98B 110.19M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,750 11.89 USD |
+2.68
|
$145.51B 109.83M USD | $50.34K 38 USD | $15,300 11.55 USD | $15,790 11.92 USD | $145.51B 109.83M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,220 1.68 USD |
-0.22
|
$144.88B 109.36M USD | $41.58K 31.39 USD | $2,180 1.65 USD | $2,230 1.68 USD | $144.88B 109.36M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,765 3.6 USD |
+0.95
|
$144.35B 108.96M USD | $36.65K 27.66 USD | $4,675 3.53 USD | $4,780 3.61 USD | $144.35B 108.96M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,190 2.41 USD |
+0.95
|
$144.28B 108.91M USD | $4.14K 3.13 USD | $3,170 2.39 USD | $3,190 2.41 USD | $144.28B 108.91M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,560 2.69 USD |
-5.06
|
$143.04B 107.97M USD | $1.67M 1.26K USD | $3,555 2.68 USD | $3,715 2.8 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,230 2.44 USD |
-0.77
|
$143.02B 107.95M USD | $6.98M 5.27K USD | $2,970 2.24 USD | $3,340 2.52 USD | $143.02B 107.95M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,540 4.94 USD |
+1.87
|
$142.92B 107.88M USD | $137.79K 104.01 USD | $6,410 4.84 USD | $6,700 5.06 USD | $142.92B 107.88M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,200 7.7 USD |
+0.69
|
$142.16B 107.31M USD | $37.4K 28.23 USD | $10,110 7.63 USD | $10,250 7.74 USD | $142.16B 107.31M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $4,350 3.28 USD |
+0.93
|
$141.84B 107.07M USD | $28.75K 21.7 USD | $4,275 3.23 USD | $4,400 3.32 USD | $141.84B 107.07M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,477 1.11 USD |
+0.75
|
$141.75B 107M USD | $117.14K 88.42 USD | $1,465 1.11 USD | $1,487 1.12 USD | $141.75B 107M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,950 9.78 USD |
+0.7
|
$141.58B 106.87M USD | $16.58K 12.51 USD | $12,790 9.65 USD | $12,980 9.8 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $2,370 1.79 USD |
-1.66
|
$140.4B 105.98M USD | $401.31K 302.93 USD | $2,230 1.68 USD | $2,480 1.87 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,230 6.97 USD |
-0.32
|
$140.2B 105.83M USD | $12.78K 9.65 USD | $9,150 6.91 USD | $9,360 7.07 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $21,200 16 USD |
+8.11
|
$140.12B 105.77M USD | $97.6K 73.67 USD | $19,590 14.79 USD | $21,600 16.3 USD | $140.12B 105.77M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,850 5.93 USD |
0
|
$140.06B 105.72M USD | $20.34K 15.35 USD | $7,800 5.89 USD | $7,930 5.99 USD | $140.06B 105.72M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,170 3.9 USD |
0
|
$139.81B 105.53M USD | $17.23K 13.01 USD | $5,130 3.87 USD | $5,200 3.93 USD | $139.81B 105.53M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,540 8.71 USD |
-1.28
|
$139.45B 105.26M USD | $60.79K 45.89 USD | $11,460 8.65 USD | $11,950 9.02 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $14,160 10.69 USD |
+1.87
|
$139.44B 105.25M USD | $39.31K 29.67 USD | $13,760 10.39 USD | $14,400 10.87 USD | $139.44B 105.25M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,995 3.77 USD |
+0.3
|
$139.07B 104.97M USD | $101.15K 76.35 USD | $4,945 3.73 USD | $5,050 3.81 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,215 2.43 USD |
+0.78
|
$138.89B 104.84M USD | $250.74K 189.27 USD | $3,145 2.37 USD | $3,220 2.43 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,300 9.28 USD |
+0.08
|
$138.2B 104.32M USD | $4.76K 3.59 USD | $12,230 9.23 USD | $12,450 9.4 USD | $138.2B 104.32M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,620 6.51 USD |
+2.25
|
$138.18B 104.31M USD | $53.48K 40.36 USD | $8,410 6.35 USD | $8,650 6.53 USD | $138.18B 104.31M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,250 13.02 USD |
+1.83
|
$138.11B 104.25M USD | $7.3K 5.51 USD | $16,800 12.68 USD | $17,370 13.11 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,570 2.69 USD |
+5.31
|
$138.08B 104.23M USD | $445.97K 336.63 USD | $3,375 2.55 USD | $3,615 2.73 USD | $138.08B 104.23M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,120 9.15 USD |
-3.81
|
$137.98B 104.15M USD | $33.35K 25.17 USD | $12,120 9.15 USD | $12,600 9.51 USD | $137.98B 104.15M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,970 9.79 USD |
-1.52
|
$137.9B 104.1M USD | $31.92K 24.09 USD | $12,920 9.75 USD | $13,270 10.02 USD | $137.9B 104.1M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $3,105 2.34 USD |
0
|
$137.37B 103.69M USD | $89.01K 67.19 USD | $3,070 2.32 USD | $3,165 2.39 USD | $137.37B 103.69M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $11,090 8.37 USD |
+0.91
|
$136.98B 103.4M USD | $12.19K 9.2 USD | $10,750 8.11 USD | $11,200 8.45 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $4,160 3.14 USD |
+4.79
|
$136.15B 102.77M USD | $5.84M 4.41K USD | $4,020 3.03 USD | $4,375 3.3 USD | $136.15B 102.77M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,765 1.33 USD |
-0.28
|
$135.72B 102.45M USD | $60.08K 45.35 USD | $1,750 1.32 USD | $1,776 1.34 USD | $135.72B 102.45M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,730 3.57 USD |
+0.53
|
$135.65B 102.4M USD | $74.9K 56.54 USD | $4,680 3.53 USD | $4,755 3.59 USD | $135.65B 102.4M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $21,550 16.27 USD |
+0.7
|
$135.55B 102.32M USD | $25.09K 18.94 USD | $21,100 15.93 USD | $21,800 16.46 USD | $135.55B 102.32M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $13,260 10.01 USD |
-1.7
|
$135.52B 102.3M USD | $41.99K 31.69 USD | $13,200 9.96 USD | $13,490 10.18 USD | $135.52B 102.3M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,330 1.76 USD |
+1.3
|
$135.41B 102.21M USD | $57.9K 43.71 USD | $2,270 1.71 USD | $2,335 1.76 USD | $135.41B 102.21M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,945 2.98 USD |
-1.87
|
$135.22B 102.07M USD | $72.51K 54.73 USD | $3,940 2.97 USD | $4,070 3.07 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,935 2.22 USD |
0
|
$135.15B 102.01M USD | $47.93K 36.18 USD | $2,920 2.2 USD | $2,985 2.25 USD | $135.15B 102.01M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,280 3.99 USD |
+3.13
|
$135.14B 102.01M USD | $321.3K 242.53 USD | $5,080 3.83 USD | $5,420 4.09 USD | $135.14B 102.01M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,690 5.8 USD |
+0.65
|
$134.93B 101.85M USD | $39.81K 30.05 USD | $7,610 5.74 USD | $7,730 5.83 USD | $134.93B 101.85M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,760 5.1 USD |
+2.58
|
$134.77B 101.73M USD | $255.64K 192.96 USD | $6,400 4.83 USD | $7,200 5.43 USD | $134.77B 101.73M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,370 5.56 USD |
+0.27
|
$134.08B 101.21M USD | $931.8K 703.36 USD | $7,140 5.39 USD | $7,580 5.72 USD | $134.08B 101.21M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,660 2.76 USD |
+1.1
|
$133B 100.39M USD | $8.43K 6.36 USD | $3,620 2.73 USD | $3,690 2.79 USD | $133B 100.39M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,110 6.88 USD |
-0.98
|
$132.98B 100.38M USD | $39.32K 29.68 USD | $9,080 6.85 USD | $9,210 6.95 USD | $132.98B 100.38M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $5,790 4.37 USD |
+3.95
|
$132.21B 99.8M USD | $408.81K 308.58 USD | $5,650 4.26 USD | $6,160 4.65 USD | $132.21B 99.8M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $15,690 11.84 USD |
-1.13
|
$131.93B 99.58M USD | $5.68K 4.29 USD | $15,650 11.81 USD | $16,110 12.16 USD | $131.93B 99.58M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,140 7.65 USD |
+0.7
|
$131.92B 99.58M USD | $34.44K 26 USD | $10,000 7.55 USD | $10,210 7.71 USD | $131.92B 99.58M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $6,070 4.58 USD |
+1.17
|
$131.17B 99.02M USD | $70.15K 52.95 USD | $5,960 4.5 USD | $6,070 4.58 USD | $131.17B 99.02M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $12,120 9.15 USD |
+0.17
|
$131.04B 98.91M USD | $47.59K 35.92 USD | $11,910 8.99 USD | $12,270 9.26 USD | $131.04B 98.91M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $4,880 3.68 USD |
-2.4
|
$130.36B 98.4M USD | $53.24K 40.18 USD | $4,815 3.63 USD | $5,100 3.85 USD | $130.36B 98.4M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $19,690 14.86 USD |
+1.34
|
$130.3B 98.36M USD | $1.87K 1.41 USD | $19,330 14.59 USD | $19,980 15.08 USD | $130.3B 98.36M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,420 8.62 USD |
+1.33
|
$130.27B 98.33M USD | $28.55K 21.55 USD | $11,270 8.51 USD | $11,450 8.64 USD | $130.27B 98.33M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,140 5.39 USD |
+2.14
|
$129.23B 97.55M USD | $44.55K 33.62 USD | $6,980 5.27 USD | $7,180 5.42 USD | $129.23B 97.55M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,195 3.17 USD |
-1.06
|
$128.71B 97.15M USD | $102.03K 77.01 USD | $4,140 3.13 USD | $4,275 3.23 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,230 12.25 USD |
-0.43
|
$128.65B 97.11M USD | $19.27K 14.55 USD | $16,070 12.13 USD | $16,400 12.38 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $796 0.6 USD |
+1.4
|
$128.27B 96.82M USD | $253.77K 191.56 USD | $776 0.59 USD | $797 0.6 USD | $128.27B 96.82M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,720 4.32 USD |
-1.04
|
$128.25B 96.81M USD | $44.55K 33.63 USD | $5,710 4.31 USD | $5,900 4.45 USD | $128.25B 96.81M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,400 6.34 USD |
+1.57
|
$128.09B 96.69M USD | $46.41K 35.03 USD | $8,240 6.22 USD | $8,500 6.42 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,390 4.82 USD |
+0.47
|
$127.81B 96.47M USD | $16.71K 12.61 USD | $6,330 4.78 USD | $6,460 4.88 USD | $127.81B 96.47M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,200 7.7 USD |
-0.68
|
$127.52B 96.26M USD | $33.98K 25.65 USD | $10,140 7.65 USD | $10,370 7.83 USD | $127.52B 96.26M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
+1.17
|
$127.47B 96.22M USD | $58.12K 43.87 USD | $3,000 2.26 USD | $3,035 2.29 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,373 1.04 USD |
+1.18
|
$127.44B 96.2M USD | $437.27K 330.07 USD | $1,341 1.01 USD | $1,380 1.04 USD | $127.44B 96.2M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,910 9.74 USD |
+1.65
|
$127.16B 95.98M USD | $17.96K 13.55 USD | $12,600 9.51 USD | $12,910 9.74 USD | $127.16B 95.98M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,310 1.74 USD |
+0.44
|
$127.03B 95.89M USD | $88.24K 66.6 USD | $2,275 1.72 USD | $2,325 1.75 USD | $127.03B 95.89M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,700 7.32 USD |
+2.54
|
$126.74B 95.66M USD | $11.26K 8.5 USD | $9,380 7.08 USD | $9,740 7.35 USD | $126.74B 95.66M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,250 16.04 USD |
+0.24
|
$126.69B 95.63M USD | $12.18K 9.19 USD | $21,100 15.93 USD | $21,450 16.19 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,272 2.47 USD |
+3.54
|
$126.66B 95.61M USD | $607.54K 458.59 USD | $3,090 2.33 USD | $3,280 2.48 USD | $126.66B 95.61M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,610 4.99 USD |
+2.01
|
$126.59B 95.56M USD | $57.87K 43.68 USD | $6,520 4.92 USD | $6,610 4.99 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,000 3.02 USD |
-0.12
|
$126.46B 95.45M USD | $109.22K 82.44 USD | $3,915 2.96 USD | $4,055 3.06 USD | $126.46B 95.45M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,708 1.29 USD |
+1.01
|
$126.42B 95.42M USD | $210.06K 158.56 USD | $1,685 1.27 USD | $1,716 1.3 USD | $126.42B 95.42M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,855 2.91 USD |
+0.39
|
$126.31B 95.34M USD | $255.4K 192.79 USD | $3,835 2.89 USD | $3,930 2.97 USD | $126.31B 95.34M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,205 3.17 USD |
+0.12
|
$126.28B 95.32M USD | $151.98K 114.72 USD | $4,075 3.08 USD | $4,265 3.22 USD | $126.28B 95.32M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,504 1.14 USD |
+0.27
|
$126.18B 95.25M USD | $225.53K 170.24 USD | $1,493 1.13 USD | $1,514 1.14 USD | $126.18B 95.25M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,275 3.23 USD |
-2.4
|
$126.13B 95.2M USD | $788.19K 594.96 USD | $4,165 3.14 USD | $4,370 3.3 USD | $126.13B 95.2M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,720 5.07 USD |
-1.75
|
$125.01B 94.36M USD | $143.63K 108.42 USD | $6,650 5.02 USD | $6,880 5.19 USD | $125.01B 94.36M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,460 10.16 USD |
+4.5
|
$123.94B 93.56M USD | $406.84K 307.09 USD | $12,700 9.59 USD | $13,480 10.18 USD | $123.94B 93.56M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,690 2.03 USD |
+0.75
|
$123.73B 93.39M USD | $175.5K 132.48 USD | $2,650 2 USD | $2,730 2.06 USD | $123.73B 93.39M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $8,340 6.3 USD |
+1.83
|
$123.64B 93.33M USD | $2.94M 2.22K USD | $8,050 6.08 USD | $8,750 6.6 USD | $123.64B 93.33M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,040 3.8 USD |
-0.4
|
$123.51B 93.23M USD | $26.32K 19.87 USD | $4,975 3.76 USD | $5,070 3.83 USD | $123.51B 93.23M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $4,950 3.74 USD |
+0.2
|
$123.18B 92.98M USD | $2.72M 2.05K USD | $4,890 3.69 USD | $5,060 3.82 USD | $123.18B 92.98M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,130 4.63 USD |
-1.61
|
$122.98B 92.83M USD | $63.63K 48.03 USD | $6,090 4.6 USD | $6,300 4.76 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,330 10.82 USD |
-0.69
|
$122.62B 92.56M USD | $33.47K 25.26 USD | $14,330 10.82 USD | $14,500 10.95 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,615 3.48 USD |
-0.96
|
$122.57B 92.52M USD | $57.98K 43.76 USD | $4,600 3.47 USD | $4,670 3.53 USD | $122.57B 92.52M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,835 2.89 USD |
+1.59
|
$122.07B 92.14M USD | $33.62K 25.37 USD | $3,760 2.84 USD | $3,855 2.91 USD | $122.07B 92.14M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,100 7.62 USD |
-0.2
|
$121.88B 92M USD | $9.64K 7.28 USD | $10,040 7.58 USD | $10,160 7.67 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,160 6.16 USD |
+1.49
|
$121.72B 91.88M USD | $15.28K 11.53 USD | $7,980 6.02 USD | $8,160 6.16 USD | $121.72B 91.88M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,320 4.02 USD |
+0.76
|
$121.46B 91.68M USD | $120.58K 91.02 USD | $5,230 3.95 USD | $5,390 4.07 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,630 7.27 USD |
+0.63
|
$121.34B 91.59M USD | $6.78K 5.12 USD | $9,530 7.19 USD | $9,650 7.28 USD | $121.34B 91.59M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,435 1.08 USD |
+0.84
|
$121.22B 91.5M USD | $105.9K 79.94 USD | $1,420 1.07 USD | $1,440 1.09 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,130 4.63 USD |
+0.66
|
$121.06B 91.38M USD | $26.64K 20.11 USD | $6,020 4.54 USD | $6,140 4.63 USD | $121.06B 91.38M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,700 7.32 USD |
+4.08
|
$120.36B 90.85M USD | $149.67K 112.98 USD | $9,340 7.05 USD | $9,880 7.46 USD | $120.36B 90.85M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,740 5.84 USD |
+5.3
|
$120.07B 90.63M USD | $39.43K 29.76 USD | $7,340 5.54 USD | $7,800 5.89 USD | $120.07B 90.63M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,765 2.84 USD |
-3.71
|
$119.45B 90.17M USD | $472.42K 356.6 USD | $3,750 2.83 USD | $3,945 2.98 USD | $119.45B 90.17M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,180 7.68 USD |
+4.54
|
$119.29B 90.04M USD | $356.52K 269.11 USD | $9,790 7.39 USD | $10,660 8.05 USD | $119.29B 90.04M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,160 3.14 USD |
+0.97
|
$119.2B 89.97M USD | $222.7K 168.1 USD | $4,140 3.13 USD | $4,195 3.17 USD | $119.2B 89.97M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,600 3.47 USD |
+1.32
|
$119.09B 89.89M USD | $277.37K 209.37 USD | $4,435 3.35 USD | $4,600 3.47 USD | $119.09B 89.89M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,270 4.73 USD |
-0.16
|
$119.05B 89.86M USD | $93.6K 70.65 USD | $6,190 4.67 USD | $6,340 4.79 USD | $119.05B 89.86M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,690 13.35 USD |
+0.86
|
$118.89B 89.74M USD | $7.18K 5.42 USD | $17,500 13.21 USD | $17,890 13.5 USD | $118.89B 89.74M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,370 3.3 USD |
+4.3
|
$118.52B 89.46M USD | $710.09K 536 USD | $4,155 3.14 USD | $4,375 3.3 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||