Ergebnisseite 6 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,545 3.43 USD |
-1.09
|
$136.35B 102.92M USD | $42.7K 32.23 USD | $4,545 3.43 USD | $4,700 3.55 USD | $136.35B 102.92M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,310 4.01 USD |
+1.53
|
$135.91B 102.59M USD | $1.03M 774.41 USD | $5,180 3.91 USD | $5,450 4.11 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,350 7.06 USD |
-2.2
|
$135.83B 102.53M USD | $61.07K 46.1 USD | $9,150 6.91 USD | $9,640 7.28 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,410 4.84 USD |
+1.9
|
$135.59B 102.35M USD | $40.33K 30.44 USD | $6,230 4.7 USD | $6,440 4.86 USD | $135.59B 102.35M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,225 2.43 USD |
+0.16
|
$135.45B 102.24M USD | $29.47K 22.24 USD | $3,210 2.42 USD | $3,235 2.44 USD | $135.45B 102.24M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,270 7 USD |
+3
|
$135.32B 102.14M USD | $19.03K 14.37 USD | $8,990 6.79 USD | $9,270 7 USD | $135.32B 102.14M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,488 1.12 USD |
+0.34
|
$135.25B 102.09M USD | $51.36K 38.77 USD | $1,470 1.11 USD | $1,495 1.13 USD | $135.25B 102.09M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $9,230 6.97 USD |
+11.22
|
$134.87B 101.81M USD | $471.57K 355.96 USD | $8,300 6.27 USD | $9,500 7.17 USD | $134.87B 101.81M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,340 1.77 USD |
+1.08
|
$134.47B 101.5M USD | $131.07K 98.94 USD | $2,305 1.74 USD | $2,370 1.79 USD | $134.47B 101.5M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,740 8.11 USD |
+3.57
|
$134.28B 101.36M USD | $50.37K 38.02 USD | $10,150 7.66 USD | $10,820 8.17 USD | $134.28B 101.36M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,710 5.06 USD |
+2.13
|
$134.21B 101.31M USD | $16.84K 12.71 USD | $6,500 4.91 USD | $6,720 5.07 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,040 10.6 USD |
0
|
$133.56B 100.82M USD | $7.04K 5.32 USD | $14,020 10.58 USD | $14,090 10.64 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,780 6.63 USD |
+3.54
|
$133.36B 100.67M USD | $12.87K 9.72 USD | $8,500 6.42 USD | $8,890 6.71 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,020 12.85 USD |
+2.96
|
$132.68B 100.15M USD | $168.36K 127.08 USD | $16,450 12.42 USD | $19,000 14.34 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,376 1.04 USD |
-0.22
|
$132.06B 99.68M USD | $58.91K 44.47 USD | $1,369 1.03 USD | $1,389 1.05 USD | $132.06B 99.68M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,165 3.14 USD |
+1.83
|
$131.98B 99.62M USD | $66.39K 50.11 USD | $4,040 3.05 USD | $4,200 3.17 USD | $131.98B 99.62M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,040 9.09 USD |
+1.52
|
$131.82B 99.51M USD | $16.81K 12.69 USD | $11,750 8.87 USD | $12,140 9.16 USD | $131.82B 99.51M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,380 9.34 USD |
-1.67
|
$131.63B 99.36M USD | $10.7K 8.08 USD | $12,260 9.25 USD | $12,710 9.59 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,010 1.52 USD |
-1.23
|
$131.17B 99.01M USD | $80.24K 60.57 USD | $1,994 1.51 USD | $2,070 1.56 USD | $131.17B 99.01M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,790 5.88 USD |
+0.26
|
$131.16B 99M USD | $39.74K 30 USD | $7,640 5.77 USD | $7,910 5.97 USD | $131.16B 99M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,610 8.01 USD |
+0.66
|
$131.05B 98.92M USD | $11.23K 8.47 USD | $10,540 7.96 USD | $10,620 8.02 USD | $131.05B 98.92M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,410 6.35 USD |
+0.72
|
$130.32B 98.37M USD | $31.99K 24.14 USD | $8,180 6.17 USD | $8,420 6.36 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,547 1.17 USD |
+1.05
|
$130.25B 98.32M USD | $71.1K 53.67 USD | $1,531 1.16 USD | $1,558 1.18 USD | $130.25B 98.32M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,300 6.27 USD |
+0.36
|
$130.11B 98.21M USD | $7.9K 5.96 USD | $8,220 6.2 USD | $8,300 6.27 USD | $130.11B 98.21M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,110 3.1 USD |
-1.21
|
$130B 98.13M USD | $20.69K 15.62 USD | $4,070 3.07 USD | $4,175 3.15 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,930 7.5 USD |
+0.2
|
$129.74B 97.93M USD | $1.3K 0.98 USD | $9,880 7.46 USD | $10,040 7.58 USD | $129.74B 97.93M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,840 8.94 USD |
+1.89
|
$129.28B 97.58M USD | $9.27K 6.99 USD | $11,600 8.76 USD | $11,880 8.97 USD | $129.28B 97.58M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,495 3.39 USD |
0
|
$128.91B 97.31M USD | $13.03K 9.84 USD | $4,465 3.37 USD | $4,520 3.41 USD | $128.91B 97.31M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,030 6.06 USD |
+1.13
|
$128.73B 97.17M USD | $32.36K 24.43 USD | $7,940 5.99 USD | $8,080 6.1 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $15,470 11.68 USD |
+0.19
|
$128.6B 97.07M USD | $146.94K 110.91 USD | $14,750 11.13 USD | $15,510 11.71 USD | $128.6B 97.07M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,430 6.36 USD |
+0.96
|
$128.55B 97.03M USD | $91.56K 69.12 USD | $8,220 6.2 USD | $8,440 6.37 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,160 3.89 USD |
+0.19
|
$128.42B 96.93M USD | $24.89K 18.79 USD | $5,100 3.85 USD | $5,200 3.93 USD | $128.42B 96.93M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,910 2.95 USD |
+2.09
|
$127.4B 96.17M USD | $10.32K 7.79 USD | $3,830 2.89 USD | $3,945 2.98 USD | $127.4B 96.17M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,520 10.21 USD |
+6.54
|
$127.37B 96.14M USD | $131.43K 99.2 USD | $12,860 9.71 USD | $13,900 10.49 USD | $127.37B 96.14M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,505 1.89 USD |
+2.46
|
$127.12B 95.96M USD | $329.39K 248.63 USD | $2,420 1.83 USD | $2,520 1.9 USD | $127.12B 95.96M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,410 4.84 USD |
+0.63
|
$126.93B 95.81M USD | $60.55K 45.71 USD | $6,240 4.71 USD | $6,410 4.84 USD | $126.93B 95.81M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,920 4.47 USD |
+1.37
|
$126.52B 95.5M USD | $546.57K 412.57 USD | $5,740 4.33 USD | $5,960 4.5 USD | $126.52B 95.5M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,520 4.17 USD |
-4.82
|
$126.25B 95.3M USD | $1.08M 813.81 USD | $5,480 4.14 USD | $5,790 4.37 USD | $126.25B 95.3M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,735 2.06 USD |
-1.08
|
$125.94B 95.06M USD | $51.56K 38.92 USD | $2,720 2.05 USD | $2,805 2.12 USD | $125.94B 95.06M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,940 5.24 USD |
-1.98
|
$125.54B 94.76M USD | $38.88K 29.35 USD | $6,850 5.17 USD | $7,080 5.34 USD | $125.54B 94.76M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $8,200 6.19 USD |
+7.05
|
$125.38B 94.64M USD | $425.85K 321.45 USD | $7,890 5.96 USD | $8,400 6.34 USD | $125.38B 94.64M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,800 8.15 USD |
+2.47
|
$124.98B 94.34M USD | $9.35K 7.06 USD | $10,540 7.96 USD | $10,870 8.21 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,400 7.85 USD |
0
|
$124.8B 94.2M USD | $48.61K 36.69 USD | $10,300 7.77 USD | $10,470 7.9 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,850 4.42 USD |
+0.69
|
$124.55B 94.02M USD | $46.1K 34.8 USD | $5,730 4.33 USD | $5,870 4.43 USD | $124.55B 94.02M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,495 1.88 USD |
+0.61
|
$124.1B 93.68M USD | $63.98K 48.29 USD | $2,435 1.84 USD | $2,660 2.01 USD | $124.1B 93.68M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,260 7.74 USD |
-0.68
|
$123.81B 93.45M USD | $72.43K 54.67 USD | $9,790 7.39 USD | $10,840 8.18 USD | $123.81B 93.45M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,120 7.64 USD |
+1.4
|
$123.3B 93.07M USD | $6.14K 4.64 USD | $9,940 7.5 USD | $10,120 7.64 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,180 4.66 USD |
+1.64
|
$123.21B 93M USD | $12.5K 9.43 USD | $6,050 4.57 USD | $6,200 4.68 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,120 1.6 USD |
+0.24
|
$123.2B 93M USD | $23.11K 17.44 USD | $2,115 1.6 USD | $2,170 1.64 USD | $123.2B 93M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,650 15.59 USD |
+1.98
|
$123.12B 92.93M USD | $13.53K 10.21 USD | $20,000 15.1 USD | $20,950 15.81 USD | $123.12B 92.93M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,410 3.33 USD |
-0.11
|
$122.78B 92.68M USD | $20.8K 15.7 USD | $4,380 3.31 USD | $4,435 3.35 USD | $122.78B 92.68M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,250 13.78 USD |
-0.22
|
$122.66B 92.59M USD | $2.67K 2.01 USD | $18,190 13.73 USD | $18,440 13.92 USD | $122.66B 92.59M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,700 8.08 USD |
+0.19
|
$122.05B 92.13M USD | $15.87K 11.98 USD | $10,650 8.04 USD | $10,700 8.08 USD | $122.05B 92.13M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,615 2.73 USD |
-0.55
|
$121.39B 91.63M USD | $61.47K 46.4 USD | $3,520 2.66 USD | $3,665 2.77 USD | $121.39B 91.63M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,125 2.36 USD |
-0.79
|
$120.87B 91.24M USD | $23.47K 17.72 USD | $3,100 2.34 USD | $3,150 2.38 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,290 4.75 USD |
+1.45
|
$120.47B 90.93M USD | $135.44K 102.24 USD | $6,200 4.68 USD | $6,420 4.85 USD | $120.47B 90.93M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,270 1.71 USD |
+1.34
|
$120.44B 90.92M USD | $128.66K 97.12 USD | $2,220 1.68 USD | $2,280 1.72 USD | $120.44B 90.92M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,680 3.53 USD |
+0.54
|
$120.36B 90.85M USD | $53.65K 40.5 USD | $4,605 3.48 USD | $4,710 3.56 USD | $120.36B 90.85M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,440 1.84 USD |
+11.98
|
$120.09B 90.65M USD | $1.07M 807.21 USD | $2,160 1.63 USD | $2,500 1.89 USD | $120.09B 90.65M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,140 13.69 USD |
-0.82
|
$120.05B 90.62M USD | $1.71K 1.29 USD | $18,080 13.65 USD | $18,290 13.81 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,080 3.83 USD |
-0.2
|
$120.03B 90.6M USD | $57.6K 43.48 USD | $5,020 3.79 USD | $5,190 3.92 USD | $120.03B 90.6M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $19,000 14.34 USD |
+1.55
|
$119.51B 90.21M USD | $12.38K 9.35 USD | $18,750 14.15 USD | $19,000 14.34 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $14,120 10.66 USD |
+1.51
|
$118.75B 89.64M USD | $16.87K 12.74 USD | $13,850 10.45 USD | $14,290 10.79 USD | $118.75B 89.64M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,000 4.53 USD |
+1.01
|
$118.49B 89.44M USD | $108.88K 82.19 USD | $5,890 4.45 USD | $6,100 4.6 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,330 7.04 USD |
+5.3
|
$118.45B 89.41M USD | $11.13K 8.4 USD | $8,860 6.69 USD | $9,380 7.08 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,960 6.76 USD |
-5.78
|
$118.27B 89.27M USD | $1.22M 919.7 USD | $8,900 6.72 USD | $9,450 7.13 USD | $118.27B 89.27M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,520 4.92 USD |
+0.31
|
$118.01B 89.08M USD | $5.83K 4.4 USD | $6,440 4.86 USD | $6,540 4.94 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,520 8.7 USD |
+1.86
|
$117.74B 88.87M USD | $28.65K 21.63 USD | $11,300 8.53 USD | $11,560 8.73 USD | $117.74B 88.87M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $3,160 2.39 USD |
+12.06
|
$117.65B 88.81M USD | $3.56M 2.69K USD | $2,760 2.08 USD | $3,315 2.5 USD | $117.65B 88.81M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $730 0.55 USD |
-0.68
|
$117.63B 88.79M USD | $176.72K 133.39 USD | $725 0.55 USD | $752 0.57 USD | $117.63B 88.79M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,100 3.09 USD |
-1.09
|
$117.48B 88.68M USD | $76.1K 57.44 USD | $4,060 3.06 USD | $4,150 3.13 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,900 8.98 USD |
-1.82
|
$117.18B 88.45M USD | $20.75K 15.66 USD | $11,740 8.86 USD | $12,530 9.46 USD | $117.18B 88.45M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,130 1.61 USD |
+0.71
|
$117.16B 88.44M USD | $52.45K 39.59 USD | $2,085 1.57 USD | $2,165 1.63 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,640 1.99 USD |
-0.38
|
$116.8B 88.16M USD | $117.33K 88.56 USD | $2,590 1.96 USD | $2,725 2.06 USD | $116.8B 88.16M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,470 6.39 USD |
-0.24
|
$116.34B 87.82M USD | $10.28K 7.76 USD | $8,400 6.34 USD | $8,530 6.44 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $888 0.67 USD |
+0.45
|
$116.01B 87.57M USD | $82.39K 62.19 USD | $880 0.66 USD | $891 0.67 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,376 1.04 USD |
+0.44
|
$115.87B 87.47M USD | $179.2K 135.27 USD | $1,363 1.03 USD | $1,390 1.05 USD | $115.87B 87.47M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,450 13.17 USD |
-0.06
|
$115.34B 87.06M USD | $2.52K 1.9 USD | $17,450 13.17 USD | $17,730 13.38 USD | $115.34B 87.06M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $616 0.46 USD |
+5.48
|
$114.7B 86.58M USD | $500.79K 378.02 USD | $572 0.43 USD | $619 0.47 USD | $114.7B 86.58M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,380 6.33 USD |
-0.71
|
$114.54B 86.46M USD | $448 0.34 USD | $8,330 6.29 USD | $8,440 6.37 USD | $114.54B 86.46M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,850 2.15 USD |
+0.71
|
$114.51B 86.44M USD | $221.02K 166.84 USD | $2,785 2.1 USD | $2,870 2.17 USD | $114.51B 86.44M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,240 3.96 USD |
+4.8
|
$114.51B 86.43M USD | $59.83K 45.16 USD | $5,000 3.77 USD | $5,260 3.97 USD | $114.51B 86.43M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,810 2.88 USD |
-1.55
|
$114.42B 86.37M USD | $425.32K 321.05 USD | $3,775 2.85 USD | $4,040 3.05 USD | $114.42B 86.37M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,210 6.95 USD |
+1.99
|
$114.13B 86.15M USD | $12.4K 9.36 USD | $9,030 6.82 USD | $9,300 7.02 USD | $114.13B 86.15M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,770 4.36 USD |
-0.17
|
$113.81B 85.91M USD | $8.51K 6.43 USD | $5,720 4.32 USD | $5,890 4.45 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,645 3.51 USD |
+2.31
|
$113.57B 85.73M USD | $42.8K 32.3 USD | $4,530 3.42 USD | $4,645 3.51 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,150 4.64 USD |
+1.65
|
$113.54B 85.7M USD | $37.19K 28.07 USD | $5,970 4.51 USD | $6,170 4.66 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,615 2.73 USD |
-0.82
|
$113.47B 85.65M USD | $52.17K 39.38 USD | $3,600 2.72 USD | $3,695 2.79 USD | $113.47B 85.65M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,790 7.39 USD |
+1.87
|
$113.45B 85.64M USD | $7.33K 5.53 USD | $9,580 7.23 USD | $9,830 7.42 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,960 5.25 USD |
+5.61
|
$113.02B 85.31M USD | $24.43K 18.44 USD | $6,630 5 USD | $7,260 5.48 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,390 5.58 USD |
-0.14
|
$112.76B 85.12M USD | $95.96K 72.43 USD | $7,150 5.4 USD | $7,480 5.65 USD | $112.76B 85.12M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,500 15.47 USD |
+0.24
|
$112.69B 85.06M USD | $10.54K 7.96 USD | $20,050 15.13 USD | $20,800 15.7 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,890 3.69 USD |
+0.1
|
$112.67B 85.05M USD | $491 0.37 USD | $4,860 3.67 USD | $4,895 3.69 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,830 7.42 USD |
-0.71
|
$112.58B 84.98M USD | $122.76K 92.67 USD | $9,040 6.82 USD | $9,980 7.53 USD | $112.58B 84.98M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,540 5.69 USD |
+0.4
|
$112.48B 84.91M USD | $7.87K 5.94 USD | $7,470 5.64 USD | $7,560 5.71 USD | $112.48B 84.91M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,850 8.94 USD |
+0.68
|
$112.46B 84.89M USD | $20.23K 15.27 USD | $11,780 8.89 USD | $11,970 9.04 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,730 8.1 USD |
+2.68
|
$111.7B 84.32M USD | $249.59K 188.4 USD | $10,490 7.92 USD | $10,870 8.21 USD | $111.7B 84.32M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,365 1.79 USD |
-1.05
|
$111.65B 84.27M USD | $263.92K 199.22 USD | $2,310 1.74 USD | $2,415 1.82 USD | $111.65B 84.27M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,470 2.62 USD |
+0.58
|
$111.42B 84.11M USD | $52K 39.25 USD | $3,450 2.6 USD | $3,495 2.64 USD | $111.42B 84.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||