Ergebnisseite 6 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wonik Corporation
032940.KQ
KR
|
₩7,200 5.43 USD |
+8.43
|
₩131B 98.88M USD | ₩202K 152.16 USD | ₩6,410 4.84 USD | ₩7,390 5.58 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩23K 17.68 USD | ₩13,460 10.16 USD | ₩14,500 10.95 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,640 1.99 USD |
+0.57
|
₩130B 98.08M USD | ₩59K 44.54 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩171K 129.18 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,950 15.81 USD |
+5.22
|
₩129B 97.5M USD | ₩12K 9.12 USD | ₩19,450 14.68 USD | ₩21,450 16.19 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
+0.48
|
₩129B 97.43M USD | ₩485K 365.76 USD | ₩1,199 0.91 USD | ₩1,252 0.95 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,365 1.79 USD |
+1.28
|
₩128B 96.91M USD | ₩416K 314.16 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
+0.5
|
₩128B 96.88M USD | ₩7K 4.99 USD | ₩2,960 2.23 USD | ₩3,090 2.33 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,230 2.44 USD |
+2.87
|
₩128B 96.71M USD | ₩61K 45.79 USD | ₩3,140 2.37 USD | ₩3,265 2.46 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩128B 96.69M USD | ₩334K 252.23 USD | ₩2,710 2.05 USD | ₩2,825 2.13 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,990 6.79 USD |
+4.53
|
₩128B 96.38M USD | ₩222K 167.92 USD | ₩8,320 6.28 USD | ₩9,000 6.79 USD | ₩128B 96.38M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,745 1.32 USD |
+0.29
|
₩128B 96.34M USD | ₩237K 178.84 USD | ₩1,707 1.29 USD | ₩1,760 1.33 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,940 5.24 USD |
+2.81
|
₩127B 95.92M USD | ₩234K 176.4 USD | ₩6,470 4.88 USD | ₩6,960 5.25 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩126B 95.48M USD | ₩30K 22.29 USD | ₩6,010 4.54 USD | ₩6,430 4.85 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,470 2.62 USD |
+1.46
|
₩126B 95.44M USD | ₩50K 37.92 USD | ₩3,280 2.48 USD | ₩3,490 2.63 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,290 6.26 USD |
-0.12
|
₩126B 95.4M USD | ₩149K 112.76 USD | ₩7,940 5.99 USD | ₩8,300 6.27 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩108K 81.28 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,080 8.36 USD |
+1.93
|
₩126B 95.06M USD | ₩121K 91.11 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,540 5.69 USD |
-1.18
|
₩124B 93.94M USD | ₩54K 40.58 USD | ₩7,110 5.37 USD | ₩7,540 5.69 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,460 1.86 USD |
-2.38
|
₩124B 93.65M USD | ₩149K 112.39 USD | ₩2,445 1.85 USD | ₩2,560 1.93 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,020 3.79 USD |
-0.2
|
₩124B 93.42M USD | ₩227K 171.57 USD | ₩4,865 3.67 USD | ₩5,090 3.84 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩9,360 7.07 USD |
+2.52
|
₩124B 93.38M USD | ₩97K 72.86 USD | ₩8,680 6.55 USD | ₩9,420 7.11 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩123B 93.1M USD | ₩30K 22.35 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,175 2.4 USD |
-0.31
|
₩123B 92.97M USD | ₩137K 103.57 USD | ₩3,055 2.31 USD | ₩3,190 2.41 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,723 1.3 USD |
-0.35
|
₩123B 92.94M USD | ₩186K 140.66 USD | ₩1,690 1.28 USD | ₩1,730 1.31 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩12,310 9.29 USD |
+1.9
|
₩123B 92.85M USD | ₩46K 34.79 USD | ₩11,570 8.73 USD | ₩12,950 9.78 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,450 7.89 USD |
+3.77
|
₩122B 92.43M USD | ₩30K 22.73 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,440 1.84 USD |
+5.4
|
₩122B 92.41M USD | ₩141K 106.56 USD | ₩2,165 1.63 USD | ₩2,450 1.85 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,875 1.42 USD |
+1.41
|
₩122B 92.36M USD | ₩93K 70 USD | ₩1,779 1.34 USD | ₩1,942 1.47 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,355 1.78 USD |
-3.29
|
₩122B 92.32M USD | ₩768K 579.45 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,960 10.54 USD |
-1.34
|
₩122B 91.82M USD | ₩10K 7.19 USD | ₩13,800 10.42 USD | ₩14,130 10.67 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,000 10.57 USD |
+1.6
|
₩121B 91.66M USD | ₩29K 21.52 USD | ₩13,410 10.12 USD | ₩14,020 10.58 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,560 3.44 USD |
+6.54
|
₩121B 91.42M USD | ₩168K 127.19 USD | ₩4,190 3.16 USD | ₩4,560 3.44 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,529 1.15 USD |
-0.84
|
₩120B 90.86M USD | ₩6K 4.22 USD | ₩1,452 1.1 USD | ₩1,529 1.15 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,515 2.65 USD |
+1.59
|
₩119B 90.18M USD | ₩95K 71.72 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,235 3.2 USD |
+0.83
|
₩119B 89.99M USD | ₩60K 45.03 USD | ₩4,175 3.15 USD | ₩4,260 3.22 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,465 3.37 USD |
-2.08
|
₩118B 89.28M USD | ₩555K 419.07 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,090 3.84 USD |
+5.49
|
₩118B 89.04M USD | ₩107K 80.63 USD | ₩4,660 3.52 USD | ₩5,110 3.86 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,325 3.26 USD |
-0.23
|
₩118B 89.03M USD | ₩152K 114.79 USD | ₩4,150 3.13 USD | ₩4,485 3.39 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩118B 88.95M USD | ₩52K 38.9 USD | ₩1,670 1.26 USD | ₩1,840 1.39 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,240 3.96 USD |
-0.57
|
₩118B 88.91M USD | ₩40K 30.15 USD | ₩5,210 3.93 USD | ₩5,335 4.03 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,750 2.08 USD |
+2.04
|
₩118B 88.88M USD | ₩63K 47.4 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,835 2.89 USD |
+2.13
|
₩118B 88.81M USD | ₩41K 31.08 USD | ₩3,635 2.74 USD | ₩3,840 2.9 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩117B 88.22M USD | ₩61K 45.98 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,240 1.69 USD |
+2.75
|
₩117B 88.19M USD | ₩113K 85.33 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,960 6.76 USD |
+2.99
|
₩117B 87.99M USD | ₩52K 38.88 USD | ₩8,560 6.46 USD | ₩8,960 6.76 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩6,650 5.02 USD |
0
|
₩116B 87.77M USD | ₩478K 360.82 USD | ₩6,350 4.79 USD | ₩7,000 5.28 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,390 13.88 USD |
+1.32
|
₩116B 87.31M USD | ₩15K 11.29 USD | ₩17,900 13.51 USD | ₩18,600 14.04 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,045 0.79 USD |
+0.97
|
₩116B 87.24M USD | ₩386K 291.02 USD | ₩1,025 0.77 USD | ₩1,071 0.81 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,700 7.32 USD |
-0.82
|
₩115B 86.48M USD | ₩67K 50.43 USD | ₩9,310 7.03 USD | ₩9,800 7.4 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,280 7.76 USD |
+1.78
|
₩115B 86.48M USD | ₩9K 6.6 USD | ₩10,020 7.56 USD | ₩10,290 7.77 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,950 2.23 USD |
-0.17
|
₩114B 86.41M USD | ₩260K 196.11 USD | ₩2,895 2.19 USD | ₩2,980 2.25 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,140 5.39 USD |
+2.59
|
₩114B 86.4M USD | ₩20K 15.21 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,330 7.04 USD |
+0.54
|
₩114B 86.36M USD | ₩17K 13.02 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩114B 86.32M USD | ₩501K 377.93 USD | ₩2,290 1.73 USD | ₩2,550 1.92 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,640 2.75 USD |
+1.11
|
₩114B 86.24M USD | ₩66K 49.68 USD | ₩3,560 2.69 USD | ₩3,690 2.79 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,490 8.67 USD |
+0.09
|
₩114B 86.08M USD | ₩88K 66.47 USD | ₩10,980 8.29 USD | ₩11,530 8.7 USD | ₩114B 86.08M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
+18.85
|
₩114B 86.05M USD | ₩516K 389.2 USD | ₩2,705 2.04 USD | ₩3,495 2.64 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,880 2.17 USD |
-2.87
|
₩113B 85.31M USD | ₩203K 152.89 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩5,070 3.83 USD |
+1
|
₩112B 84.9M USD | ₩69K 52.42 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,910 12.76 USD |
+1.26
|
₩112B 84.47M USD | ₩2K 1.29 USD | ₩16,690 12.6 USD | ₩16,950 12.79 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩9,550 7.21 USD |
+6.94
|
₩112B 84.33M USD | ₩21K 15.5 USD | ₩8,590 6.48 USD | ₩9,600 7.25 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩7,130 5.38 USD |
-3.78
|
₩111B 84.01M USD | ₩131K 99.06 USD | ₩6,910 5.22 USD | ₩7,240 5.47 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,700 5.81 USD |
+2.26
|
₩111B 83.61M USD | ₩20K 15.11 USD | ₩7,450 5.62 USD | ₩7,870 5.94 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,360 7.82 USD |
+1.77
|
₩111B 83.55M USD | ₩18K 13.63 USD | ₩10,050 7.59 USD | ₩10,430 7.87 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩16,150 12.19 USD |
+0.06
|
₩111B 83.43M USD | ₩9K 6.89 USD | ₩15,780 11.91 USD | ₩16,650 12.57 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,730 3.57 USD |
+2.16
|
₩110B 83.27M USD | ₩109K 81.96 USD | ₩4,320 3.26 USD | ₩4,740 3.58 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,260 3.97 USD |
-1.87
|
₩110B 83.07M USD | ₩143K 107.59 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩109B 82.59M USD | ₩59K 44.81 USD | ₩2,235 1.69 USD | ₩2,340 1.77 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,579 1.19 USD |
-0.32
|
₩109B 82.52M USD | ₩50K 37.46 USD | ₩1,535 1.16 USD | ₩1,584 1.2 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩109B 82.32M USD | ₩55K 41.61 USD | ₩2,485 1.88 USD | ₩2,555 1.93 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,635 2.74 USD |
+0.28
|
₩109B 82.31M USD | ₩67K 50.77 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩4,020 3.03 USD |
+2.29
|
₩109B 82.06M USD | ₩46K 34.71 USD | ₩3,865 2.92 USD | ₩4,035 3.05 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩109B 81.94M USD | ₩88K 66.61 USD | ₩4,930 3.72 USD | ₩5,230 3.95 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Tamul Multimedia Co., Ltd
093640.KQ
KR
|
₩3,325 2.51 USD |
+4.23
|
₩108B 81.88M USD | ₩63K 47.29 USD | ₩3,145 2.37 USD | ₩3,430 2.59 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,160 4.65 USD |
+2.84
|
₩108B 81.84M USD | ₩6K 4.9 USD | ₩6,000 4.53 USD | ₩6,160 4.65 USD | ₩108B 81.84M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,290 3.24 USD |
+3.75
|
₩108B 81.57M USD | ₩119K 89.91 USD | ₩4,015 3.03 USD | ₩4,520 3.41 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,860 5.18 USD |
-1.86
|
₩108B 81.49M USD | ₩29K 21.77 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,735 3.57 USD |
+4.53
|
₩107B 80.97M USD | ₩35K 26.45 USD | ₩4,420 3.34 USD | ₩4,800 3.62 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,395 2.56 USD |
+4.95
|
₩107B 80.68M USD | ₩174K 131.4 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,214 0.92 USD |
+0.33
|
₩107B 80.48M USD | ₩84K 63.6 USD | ₩1,197 0.9 USD | ₩1,225 0.92 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,570 8.73 USD |
+1.05
|
₩106B 80.1M USD | ₩20K 15.01 USD | ₩11,080 8.36 USD | ₩11,700 8.83 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,060 5.33 USD |
+4.9
|
₩105B 79.49M USD | ₩45K 33.94 USD | ₩6,490 4.9 USD | ₩7,110 5.37 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,300 7.02 USD |
+1.42
|
₩105B 79.03M USD | ₩103K 78.1 USD | ₩8,740 6.6 USD | ₩9,760 7.37 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,860 5.18 USD |
+0.15
|
₩104B 78.65M USD | ₩69K 52 USD | ₩6,710 5.06 USD | ₩7,020 5.3 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩18,390 13.88 USD |
-1.13
|
₩104B 78.15M USD | ₩11K 8.34 USD | ₩17,600 13.29 USD | ₩18,590 14.03 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩9,980 7.53 USD |
+1.11
|
₩103B 78.05M USD | ₩36K 27.24 USD | ₩9,550 7.21 USD | ₩10,050 7.59 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,510 6.42 USD |
-0.47
|
₩103B 77.92M USD | ₩65K 49.11 USD | ₩8,020 6.05 USD | ₩8,510 6.42 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,900 6.72 USD |
+1.02
|
₩103B 77.83M USD | ₩19K 14.58 USD | ₩8,520 6.43 USD | ₩8,900 6.72 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,475 3.38 USD |
+0.56
|
₩103B 77.68M USD | ₩23K 17.27 USD | ₩4,295 3.24 USD | ₩4,475 3.38 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩103B 77.46M USD | ₩170K 128.3 USD | ₩3,015 2.28 USD | ₩3,215 2.43 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,080 3.08 USD |
-1.09
|
₩103B 77.38M USD | ₩322K 243.03 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,900 1.43 USD |
+1.23
|
₩102B 77.12M USD | ₩18K 13.78 USD | ₩1,839 1.39 USD | ₩1,909 1.44 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,980 3 USD |
-10.36
|
₩102B 77.1M USD | ₩188K 141.56 USD | ₩3,955 2.99 USD | ₩4,420 3.34 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,365 2.54 USD |
+2.59
|
₩102B 77.04M USD | ₩23K 17.5 USD | ₩3,275 2.47 USD | ₩3,365 2.54 USD | ₩102B 77.04M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,470 5.64 USD |
+5.66
|
₩102B 76.96M USD | ₩71K 53.4 USD | ₩6,990 5.28 USD | ₩7,630 5.76 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩102B 76.76M USD | ₩192K 144.59 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,425 2.59 USD |
+5.06
|
₩102B 76.72M USD | ₩147K 111.23 USD | ₩3,205 2.42 USD | ₩3,455 2.61 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||