Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SV Investment Corporation 289080.KQ | ₩2,425 1.83 USD |
+7.06
|
₩132B 99.37M USD | ₩525K 396.61 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,274 0.96 USD |
+4.34
|
₩132B 99.3M USD | ₩849K 641.17 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,090 9.13 USD |
+5.22
|
₩131B 98.94M USD | ₩25K 19.14 USD | ₩11,500 8.68 USD | ₩12,410 9.37 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,310 4.01 USD |
+4.94
|
₩131B 98.82M USD | ₩423K 319.07 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,845 2.15 USD |
+5.76
|
₩131B 98.77M USD | ₩611K 461.14 USD | ₩2,690 2.03 USD | ₩2,955 2.23 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩7,100 5.36 USD |
+5.97
|
₩130B 98.13M USD | ₩249K 188.3 USD | ₩6,840 5.16 USD | ₩7,240 5.47 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,640 1.99 USD |
+0.96
|
₩130B 98.08M USD | ₩74K 56 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩21,050 15.89 USD |
+5.41
|
₩130B 97.96M USD | ₩12K 9.15 USD | ₩19,620 14.81 USD | ₩21,300 16.08 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,810 10.42 USD |
+3.91
|
₩129B 97.42M USD | ₩72K 54.34 USD | ₩13,360 10.08 USD | ₩14,070 10.62 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩7,810 5.9 USD |
+4.27
|
₩129B 97.3M USD | ₩68K 51.25 USD | ₩7,610 5.74 USD | ₩7,950 6 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,996 1.51 USD |
+3.69
|
₩128B 96.59M USD | ₩468K 352.99 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,460 1.86 USD |
+2.5
|
₩128B 96.44M USD | ₩727K 548.52 USD | ₩2,415 1.82 USD | ₩2,595 1.96 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,015 2.28 USD |
+3.97
|
₩128B 96.4M USD | ₩65K 49.29 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,280 2.48 USD |
+3.31
|
₩127B 96.04M USD | ₩216K 163.34 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,520 1.9 USD |
+2.86
|
₩127B 95.93M USD | ₩269K 202.75 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,360 4.8 USD |
+5.82
|
₩127B 95.88M USD | ₩127K 95.94 USD | ₩6,010 4.54 USD | ₩6,760 5.1 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,970 5.26 USD |
+10.99
|
₩127B 95.72M USD | ₩139K 104.59 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,460 1.86 USD |
+2.29
|
₩127B 95.68M USD | ₩203K 153.17 USD | ₩2,405 1.82 USD | ₩2,485 1.88 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,820 2.13 USD |
+1.81
|
₩127B 95.65M USD | ₩57K 43 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,400 10.87 USD |
+3.23
|
₩125B 94.71M USD | ₩5K 3.45 USD | ₩13,660 10.31 USD | ₩14,400 10.87 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,160 2.39 USD |
+3.61
|
₩125B 94.62M USD | ₩125K 94.15 USD | ₩3,050 2.3 USD | ₩3,275 2.47 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,745 1.32 USD |
+6.53
|
₩125B 94.13M USD | ₩606K 457.26 USD | ₩1,628 1.23 USD | ₩1,758 1.33 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,400 2.57 USD |
+4.13
|
₩124B 93.51M USD | ₩201K 151.98 USD | ₩3,295 2.49 USD | ₩3,605 2.72 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,568 1.18 USD |
+8.81
|
₩123B 93.17M USD | ₩13K 9.68 USD | ₩1,440 1.09 USD | ₩1,575 1.19 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,120 4.62 USD |
+3.03
|
₩123B 92.75M USD | ₩56K 41.93 USD | ₩5,740 4.33 USD | ₩6,140 4.63 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,630 6.51 USD |
+12.22
|
₩123B 92.52M USD | ₩155K 116.7 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩14,080 10.63 USD |
+3.38
|
₩122B 92.19M USD | ₩30K 22.5 USD | ₩13,670 10.32 USD | ₩14,280 10.78 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,400 7.85 USD |
+3.07
|
₩122B 91.99M USD | ₩33K 24.61 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩122B 91.99M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,210 6.95 USD |
+3.72
|
₩122B 91.88M USD | ₩211K 159.04 USD | ₩8,870 6.7 USD | ₩9,550 7.21 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,700 8.08 USD |
+1.13
|
₩122B 91.8M USD | ₩132K 99.86 USD | ₩10,530 7.95 USD | ₩11,110 8.39 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,150 9.17 USD |
-3.26
|
₩121B 91.65M USD | ₩35K 26.43 USD | ₩11,800 8.91 USD | ₩12,920 9.75 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,770 5.87 USD |
-2.26
|
₩121B 91.55M USD | ₩383K 289.22 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,410 1.82 USD |
+4.1
|
₩121B 91.28M USD | ₩183K 138.24 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,140 7.65 USD |
-0.69
|
₩120B 90.4M USD | ₩218K 164.37 USD | ₩9,820 7.41 USD | ₩10,610 8.01 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,320 4.02 USD |
+0.95
|
₩120B 90.27M USD | ₩68K 51.19 USD | ₩5,210 3.93 USD | ₩5,410 4.08 USD | ₩120B 90.27M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩3,410 2.57 USD |
+29.9
|
₩120B 90.23M USD | ₩7M 5.16K USD | ₩3,255 2.46 USD | ₩3,410 2.57 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,830 1.38 USD |
+3.39
|
₩119B 90.15M USD | ₩129K 97.64 USD | ₩1,770 1.34 USD | ₩1,917 1.45 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,780 2.1 USD |
+4.12
|
₩119B 89.85M USD | ₩74K 55.58 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,490 2.63 USD |
+6.73
|
₩119B 89.54M USD | ₩118K 89.4 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩119B 89.54M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,590 1.96 USD |
+9.28
|
₩118B 89.43M USD | ₩623K 470.61 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,195 3.17 USD |
+3.71
|
₩118B 89.14M USD | ₩65K 48.75 USD | ₩4,065 3.07 USD | ₩4,290 3.24 USD | ₩118B 89.14M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,395 3.32 USD |
+8.79
|
₩117B 88.11M USD | ₩231K 174.49 USD | ₩4,030 3.04 USD | ₩4,540 3.43 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,530 13.99 USD |
+3
|
₩117B 87.98M USD | ₩17K 12.48 USD | ₩17,990 13.58 USD | ₩18,790 14.18 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,700 8.83 USD |
+2.18
|
₩116B 87.65M USD | ₩140K 105.59 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,990 2.26 USD |
+5.84
|
₩116B 87.58M USD | ₩410K 309.6 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,770 2.85 USD |
+7.25
|
₩116B 87.31M USD | ₩128K 96.76 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,039 0.78 USD |
+0.39
|
₩115B 86.74M USD | ₩474K 358.15 USD | ₩1,027 0.78 USD | ₩1,079 0.81 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,180 3.91 USD |
+3.19
|
₩115B 86.74M USD | ₩123K 92.53 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,200 1.66 USD |
+2.09
|
₩115B 86.62M USD | ₩168K 127.18 USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,560 4.95 USD |
+4.79
|
₩115B 86.58M USD | ₩306K 231.06 USD | ₩6,320 4.77 USD | ₩6,920 5.22 USD | ₩115B 86.58M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,345 2.52 USD |
+7.04
|
₩115B 86.54M USD | ₩169K 127.84 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,940 3.73 USD |
+3.13
|
₩114B 86.41M USD | ₩111K 83.9 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,470 4.13 USD |
+2.24
|
₩114B 86.39M USD | ₩109K 82.4 USD | ₩5,410 4.08 USD | ₩5,620 4.24 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,625 2.74 USD |
+4.77
|
₩114B 85.88M USD | ₩72K 54.08 USD | ₩3,460 2.61 USD | ₩3,690 2.79 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,160 3.14 USD |
+0.6
|
₩113B 85.63M USD | ₩155K 117.1 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩16,460 12.42 USD |
+7.51
|
₩113B 85.03M USD | ₩15K 11.55 USD | ₩15,310 11.56 USD | ₩16,700 12.61 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,870 2.17 USD |
-2.71
|
₩113B 85.01M USD | ₩394K 297.03 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,020 5.3 USD |
+3.39
|
₩113B 84.95M USD | ₩45K 33.86 USD | ₩6,610 4.99 USD | ₩7,110 5.37 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,060 7.59 USD |
+2.44
|
₩112B 84.63M USD | ₩22K 16.52 USD | ₩9,800 7.4 USD | ₩10,290 7.77 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,850 7.44 USD |
+4.34
|
₩111B 84M USD | ₩57K 43.24 USD | ₩9,560 7.22 USD | ₩10,100 7.62 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,800 12.68 USD |
+1.27
|
₩111B 83.92M USD | ₩1K 1.11 USD | ₩16,580 12.52 USD | ₩17,000 12.83 USD | ₩111B 83.92M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,540 6.45 USD |
+5.56
|
₩111B 83.86M USD | ₩29K 22.1 USD | ₩8,140 6.14 USD | ₩8,580 6.48 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.51 USD |
+6.1
|
₩111B 83.7M USD | ₩202K 152.52 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,320 1.75 USD |
+3.34
|
₩111B 83.49M USD | ₩78K 59.25 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,680 2.78 USD |
+3.95
|
₩110B 83.33M USD | ₩46K 34.92 USD | ₩3,510 2.65 USD | ₩3,720 2.81 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,000 6.79 USD |
+5.26
|
₩110B 83.31M USD | ₩16K 12.09 USD | ₩8,550 6.45 USD | ₩9,190 6.94 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,660 5.78 USD |
+4.08
|
₩110B 83.18M USD | ₩15K 11.5 USD | ₩7,360 5.56 USD | ₩7,810 5.9 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,705 3.55 USD |
+3.63
|
₩110B 82.83M USD | ₩228K 172.31 USD | ₩4,060 3.06 USD | ₩4,750 3.59 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,583 1.19 USD |
+2.13
|
₩110B 82.73M USD | ₩112K 84.85 USD | ₩1,520 1.15 USD | ₩1,590 1.2 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,250 7.74 USD |
+2.91
|
₩110B 82.66M USD | ₩32K 24.48 USD | ₩9,990 7.54 USD | ₩10,310 7.78 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,350 3.28 USD |
+3.94
|
₩109B 82.5M USD | ₩656K 495.51 USD | ₩4,115 3.11 USD | ₩4,485 3.39 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,335 3.27 USD |
+13.63
|
₩109B 82.42M USD | ₩410K 309.54 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,840 8.94 USD |
+8.23
|
₩109B 81.97M USD | ₩46K 34.67 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩6,150 4.64 USD |
+3.89
|
₩108B 81.7M USD | ₩24K 18.24 USD | ₩5,850 4.42 USD | ₩6,190 4.67 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,615 1.97 USD |
+7.39
|
₩107B 81.08M USD | ₩975K 735.88 USD | ₩2,440 1.84 USD | ₩2,700 2.04 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,965 2.99 USD |
+4.34
|
₩107B 80.94M USD | ₩73K 54.83 USD | ₩3,850 2.91 USD | ₩4,015 3.03 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,218 0.92 USD |
+4.82
|
₩107B 80.75M USD | ₩255K 192.33 USD | ₩1,153 0.87 USD | ₩1,250 0.94 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,465 1.86 USD |
-0.2
|
₩107B 80.69M USD | ₩44K 33.28 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,265 2.46 USD |
-1.66
|
₩107B 80.4M USD | ₩189K 142.9 USD | ₩3,060 2.31 USD | ₩3,490 2.63 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,230 3.95 USD |
+3.36
|
₩106B 79.97M USD | ₩181K 136.77 USD | ₩5,060 3.82 USD | ₩5,320 4.02 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,120 3.11 USD |
+8.28
|
₩106B 79.81M USD | ₩142K 107.29 USD | ₩3,825 2.89 USD | ₩4,120 3.11 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,645 3.51 USD |
+0.98
|
₩105B 79.43M USD | ₩83K 62.3 USD | ₩4,440 3.35 USD | ₩4,880 3.68 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,195 1.66 USD |
+2.81
|
₩105B 79.13M USD | ₩148K 112.02 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,715 3.56 USD |
+3.4
|
₩105B 79.11M USD | ₩241K 181.81 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,660 5.03 USD |
+6.05
|
₩105B 79.11M USD | ₩47K 35.68 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| ESTsoft Corp. 047560.KQ | ₩10,110 7.63 USD |
+1.4
|
₩105B 79.07M USD | ₩52K 39.62 USD | ₩9,970 7.53 USD | ₩10,390 7.84 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩2,010 1.52 USD |
+11.42
|
₩104B 78.79M USD | ₩2M 1.39K USD | ₩1,700 1.28 USD | ₩2,100 1.59 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,890 6.71 USD |
+7.11
|
₩104B 78.5M USD | ₩51K 38.32 USD | ₩8,300 6.27 USD | ₩8,900 6.72 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,230 6.97 USD |
+4.65
|
₩104B 78.43M USD | ₩160K 120.87 USD | ₩8,810 6.65 USD | ₩9,440 7.13 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,235 2.44 USD |
+5.72
|
₩104B 78.31M USD | ₩228K 172.1 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,910 6.73 USD |
+11.38
|
₩103B 77.92M USD | ₩67K 50.73 USD | ₩8,000 6.04 USD | ₩9,000 6.79 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,970 3.75 USD |
+4.63
|
₩103B 77.86M USD | ₩123K 92.82 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,960 7.52 USD |
+5.73
|
₩103B 77.77M USD | ₩319K 240.81 USD | ₩9,700 7.32 USD | ₩10,540 7.96 USD | ₩103B 77.77M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,880 5.19 USD |
+9.9
|
₩103B 77.46M USD | ₩102K 76.96 USD | ₩6,400 4.83 USD | ₩6,880 5.19 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,460 3.37 USD |
+5.06
|
₩103B 77.42M USD | ₩61K 45.94 USD | ₩4,340 3.28 USD | ₩4,680 3.53 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,430 6.36 USD |
+6.04
|
₩102B 77.19M USD | ₩119K 89.9 USD | ₩7,950 6 USD | ₩8,740 6.6 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,900 1.43 USD |
+1.44
|
₩102B 77.12M USD | ₩67K 50.35 USD | ₩1,790 1.35 USD | ₩1,915 1.45 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,050 13.62 USD |
+2.15
|
₩102B 76.71M USD | ₩19K 14.35 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||