Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$253.4B
Volumen total
BTC 60.45%     ETH 7.26%
Predominio

Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L&K Biomed Ltd.  156100.KQ $6,010 4.54 USD
-3.69
$119.82B 90.44M USD $0 0 USD $0 0 USD $0 0 USD $119.82B 90.44M USD 0 $0 0 USD
Yulho Co., Ltd.  072770.KQ $1,700 1.28 USD
-1.56
$119.4B 90.13M USD $0 0 USD $0 0 USD $0 0 USD $119.4B 90.13M USD 0 $0 0 USD
Sambo Corrugated Board Co., Ltd.  023600.KQ $7,610 5.74 USD
-3.06
$119.29B 90.04M USD $0 0 USD $0 0 USD $0 0 USD $119.29B 90.04M USD 0 $0 0 USD
DEEPNOID Inc.  315640.KQ $5,320 4.02 USD
-7.16
$119.28B 90.04M USD $0 0 USD $0 0 USD $0 0 USD $119.28B 90.04M USD 0 $0 0 USD
Wireless Power Amplifier Module Inc.  332570.KQ $2,885 2.18 USD
-9.56
$119.03B 89.85M USD $0 0 USD $0 0 USD $0 0 USD $119.03B 89.85M USD 0 $0 0 USD
Nepes Ark Corporation  330860.KQ $9,740 7.35 USD
-6.26
$118.67B 89.58M USD $0 0 USD $0 0 USD $0 0 USD $118.67B 89.58M USD 0 $0 0 USD
Korea Fuel-Tech Corporation  123410.KQ $4,260 3.22 USD
-8.19
$118.6B 89.53M USD $0 0 USD $0 0 USD $0 0 USD $118.6B 89.53M USD 0 $0 0 USD
Hyundai Ezwel Co.,Ltd.  090850.KQ $4,980 3.76 USD
-3.86
$118.26B 89.26M USD $0 0 USD $0 0 USD $0 0 USD $118.26B 89.26M USD 0 $0 0 USD
CJ Bioscience, Inc.  311690.KQ $9,010 6.8 USD
-8.81
$117.72B 88.86M USD $0 0 USD $0 0 USD $0 0 USD $117.72B 88.86M USD 0 $0 0 USD
MegaStudy Co., Ltd.  072870.KQ $10,300 7.77 USD
-2.18
$117.49B 88.69M USD $0 0 USD $0 0 USD $0 0 USD $117.49B 88.69M USD 0 $0 0 USD
HYUNDAI BIOLAND Co.,Ltd.  052260.KQ $3,905 2.95 USD
-7.68
$117.15B 88.43M USD $0 0 USD $0 0 USD $0 0 USD $117.15B 88.43M USD 0 $0 0 USD
RS Automation Co.,Ltd.  140670.KQ $12,680 9.57 USD
-7.85
$117.14B 88.42M USD $0 0 USD $0 0 USD $0 0 USD $117.14B 88.42M USD 0 $0 0 USD
Openknowl Co.,Ltd.  440320.KQ $11,890 8.98 USD
+23.6
$116.58B 88M USD $0 0 USD $0 0 USD $0 0 USD $116.58B 88M USD 0 $0 0 USD
NanoTIM Co. Ltd.  417010.KQ $5,910 4.46 USD
-4.68
$116.57B 87.99M USD $0 0 USD $0 0 USD $0 0 USD $116.57B 87.99M USD 0 $0 0 USD
Osung Advanced Materials Co., Ltd.  052420.KQ $1,384 1.04 USD
-4.16
$116.55B 87.97M USD $0 0 USD $0 0 USD $0 0 USD $116.55B 87.97M USD 0 $0 0 USD
Kwangmu Co.,Ltd.  029480.KQ $2,120 1.6 USD
-7.02
$116.54B 87.97M USD $0 0 USD $0 0 USD $0 0 USD $116.54B 87.97M USD 0 $0 0 USD
Maeil Holdings Co., Ltd.  005990.KQ $9,410 7.1 USD
-2.39
$116.23B 87.73M USD $0 0 USD $0 0 USD $0 0 USD $116.23B 87.73M USD 0 $0 0 USD
Genians, Inc.  263860.KQ $13,460 10.16 USD
-5.54
$116.12B 87.65M USD $0 0 USD $0 0 USD $0 0 USD $116.12B 87.65M USD 0 $0 0 USD
Woosu AMS Co.,Ltd.  066590.KQ $3,000 2.26 USD
-0.33
$116.03B 87.59M USD $0 0 USD $0 0 USD $0 0 USD $116.03B 87.59M USD 0 $0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ $4,760 3.59 USD
-4.7
$116.03B 87.59M USD $0 0 USD $0 0 USD $0 0 USD $116.03B 87.59M USD 0 $0 0 USD
WINS Co., Ltd  136540.KQ $10,580 7.99 USD
-3.56
$115.84B 87.44M USD $0 0 USD $0 0 USD $0 0 USD $115.84B 87.44M USD 0 $0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ $2,065 1.56 USD
-8.43
$115.75B 87.37M USD $0 0 USD $0 0 USD $0 0 USD $115.75B 87.37M USD 0 $0 0 USD
Noul Co.,Ltd.  376930.KQ $3,125 2.36 USD
+5.22
$115.46B 87.15M USD $0 0 USD $0 0 USD $0 0 USD $115.46B 87.15M USD 0 $0 0 USD
SBS Contents Hub Co., Ltd.  046140.KQ $5,370 4.05 USD
0
$115.26B 87M USD $0 0 USD $0 0 USD $0 0 USD $115.26B 87M USD 0 $0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ $3,620 2.73 USD
-2.95
$114.71B 86.59M USD $0 0 USD $0 0 USD $0 0 USD $114.71B 86.59M USD 0 $0 0 USD
Raphas Co., Ltd.  214260.KQ $13,620 10.28 USD
-6.13
$114.39B 86.34M USD $0 0 USD $0 0 USD $0 0 USD $114.39B 86.34M USD 0 $0 0 USD
TSI Co., Ltd.  277880.KQ $5,670 4.28 USD
-7.8
$114.31B 86.29M USD $0 0 USD $0 0 USD $0 0 USD $114.31B 86.29M USD 0 $0 0 USD
J Steel Company Holdings Inc.  023440.KQ $1,842 1.39 USD
-3.36
$114.22B 86.22M USD $0 0 USD $0 0 USD $0 0 USD $114.22B 86.22M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $8,930 6.74 USD
+20.51
$114.04B 86.08M USD $0 0 USD $0 0 USD $0 0 USD $114.04B 86.08M USD 0 $0 0 USD
Korea Computer & Systems Inc.  115500.KQ $9,500 7.17 USD
-9.35
$114B 86.05M USD $0 0 USD $0 0 USD $0 0 USD $114B 86.05M USD 0 $0 0 USD
SBI FinTech Solutions Co., Ltd.  950110.KQ $4,930 3.72 USD
+0.31
$113.6B 85.75M USD $0 0 USD $0 0 USD $0 0 USD $113.6B 85.75M USD 0 $0 0 USD
Bumhan Fuel Cell Co., Ltd.  382900.KQ $13,230 9.99 USD
-8.32
$113.55B 85.71M USD $0 0 USD $0 0 USD $0 0 USD $113.55B 85.71M USD 0 $0 0 USD
Dongkuk Structures & Construction Company Limited  100130.KQ $2,035 1.54 USD
-7.29
$113.42B 85.61M USD $0 0 USD $0 0 USD $0 0 USD $113.42B 85.61M USD 0 $0 0 USD
Ray Co., Ltd.  228670.KQ $7,300 5.51 USD
-7.94
$113.12B 85.38M USD $0 0 USD $0 0 USD $0 0 USD $113.12B 85.38M USD 0 $0 0 USD
Sbb Tech Co.,Ltd  389500.KQ $18,950 14.3 USD
-9.33
$112.98B 85.28M USD $0 0 USD $0 0 USD $0 0 USD $112.98B 85.28M USD 0 $0 0 USD
Iljin Power Co., Ltd.  094820.KQ $7,590 5.73 USD
-7.33
$112.96B 85.26M USD $0 0 USD $0 0 USD $0 0 USD $112.96B 85.26M USD 0 $0 0 USD
SOOSAN INT Co., Ltd.  050960.KQ $16,730 12.63 USD
+8.14
$112.94B 85.25M USD $0 0 USD $0 0 USD $0 0 USD $112.94B 85.25M USD 0 $0 0 USD
Bosung Power Technology Co., Ltd  006910.KQ $2,300 1.74 USD
-6.88
$112.54B 84.95M USD $0 0 USD $0 0 USD $0 0 USD $112.54B 84.95M USD 0 $0 0 USD
Nongwoobio Co., Ltd.  054050.KQ $7,010 5.29 USD
-2.64
$112.37B 84.82M USD $0 0 USD $0 0 USD $0 0 USD $112.37B 84.82M USD 0 $0 0 USD
Elentec Co., Ltd.  054210.KQ $4,500 3.4 USD
-6.25
$111.99B 84.53M USD $0 0 USD $0 0 USD $0 0 USD $111.99B 84.53M USD 0 $0 0 USD
KNJ Co., Ltd.  272110.KQ $14,310 10.8 USD
-8.56
$111.55B 84.2M USD $0 0 USD $0 0 USD $0 0 USD $111.55B 84.2M USD 0 $0 0 USD
Dreamus Company  060570.KQ $1,475 1.11 USD
-2.96
$111.54B 84.2M USD $0 0 USD $0 0 USD $0 0 USD $111.54B 84.2M USD 0 $0 0 USD
C&G Hi Tech Co., Ltd  264660.KQ $11,810 8.91 USD
-6.49
$111.26B 83.98M USD $0 0 USD $0 0 USD $0 0 USD $111.26B 83.98M USD 0 $0 0 USD
Jinro Distillers Co., Ltd.  018120.KQ $16,770 12.66 USD
-2.56
$110.98B 83.77M USD $0 0 USD $0 0 USD $0 0 USD $110.98B 83.77M USD 0 $0 0 USD
ezCaretech Co., LTD  099750.KQ $16,400 12.38 USD
-3.76
$110.22B 83.2M USD $0 0 USD $0 0 USD $0 0 USD $110.22B 83.2M USD 0 $0 0 USD
3S KOREA Co., Ltd.  060310.KQ $2,070 1.56 USD
-1.19
$109.83B 82.91M USD $0 0 USD $0 0 USD $0 0 USD $109.83B 82.91M USD 0 $0 0 USD
FURONTEER Inc.  370090.KQ $13,410 10.12 USD
-9.82
$109.72B 82.82M USD $0 0 USD $0 0 USD $0 0 USD $109.72B 82.82M USD 0 $0 0 USD
ILSEUNG Co., Ltd.  333430.KQ $3,570 2.69 USD
-10.08
$109.53B 82.68M USD $0 0 USD $0 0 USD $0 0 USD $109.53B 82.68M USD 0 $0 0 USD
Paseco Co. Ltd  037070.KQ $5,460 4.12 USD
-5.7
$109.05B 82.31M USD $0 0 USD $0 0 USD $0 0 USD $109.05B 82.31M USD 0 $0 0 USD
iMBC Co.,Ltd.  052220.KQ $4,740 3.58 USD
+3.61
$109.02B 82.29M USD $0 0 USD $0 0 USD $0 0 USD $109.02B 82.29M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,148 0.87 USD
+1.32
$108.98B 82.26M USD $0 0 USD $0 0 USD $0 0 USD $108.98B 82.26M USD 0 $0 0 USD
Y-Entec Co., Ltd.  067900.KQ $6,010 4.54 USD
-4.45
$108.78B 82.11M USD $0 0 USD $0 0 USD $0 0 USD $108.78B 82.11M USD 0 $0 0 USD
G2Power Co. Ltd  388050.KQ $5,810 4.39 USD
-10.34
$108.7B 82.05M USD $0 0 USD $0 0 USD $0 0 USD $108.7B 82.05M USD 0 $0 0 USD
Seoul Auction Co. Ltd.  063170.KQ $6,440 4.86 USD
-0.31
$108.43B 81.85M USD $0 0 USD $0 0 USD $0 0 USD $108.43B 81.85M USD 0 $0 0 USD
GIANTSTEP Inc.  289220.KQ $4,850 3.66 USD
-6.01
$108.21B 81.68M USD $0 0 USD $0 0 USD $0 0 USD $108.21B 81.68M USD 0 $0 0 USD
ATON Inc.  158430.KQ $5,050 3.81 USD
-6.31
$107.93B 81.47M USD $0 0 USD $0 0 USD $0 0 USD $107.93B 81.47M USD 0 $0 0 USD
Daewon Media Co., Ltd.  048910.KQ $8,920 6.73 USD
-4.6
$107.79B 81.37M USD $0 0 USD $0 0 USD $0 0 USD $107.79B 81.37M USD 0 $0 0 USD
Hecto Financial Co., Ltd.  234340.KQ $12,930 9.76 USD
+5.46
$107.78B 81.35M USD $0 0 USD $0 0 USD $0 0 USD $107.78B 81.35M USD 0 $0 0 USD
ITEK, Inc.  119830.KQ $5,060 3.82 USD
-6.81
$107.73B 81.32M USD $0 0 USD $0 0 USD $0 0 USD $107.73B 81.32M USD 0 $0 0 USD
Avatec Co., Ltd.  149950.KQ $7,880 5.95 USD
-6.64
$107.7B 81.3M USD $0 0 USD $0 0 USD $0 0 USD $107.7B 81.3M USD 0 $0 0 USD
Tamul Multimedia Co., Ltd  093640.KQ $3,305 2.49 USD
-7.81
$107.69B 81.29M USD $0 0 USD $0 0 USD $0 0 USD $107.69B 81.29M USD 0 $0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ $2,775 2.09 USD
-5.45
$107.68B 81.28M USD $0 0 USD $0 0 USD $0 0 USD $107.68B 81.28M USD 0 $0 0 USD
DE&T Co., Ltd.  079810.KQ $4,905 3.7 USD
-1.9
$107.19B 80.91M USD $0 0 USD $0 0 USD $0 0 USD $107.19B 80.91M USD 0 $0 0 USD
LS THiRA-UTECH Co., Ltd.  322180.KQ $5,090 3.84 USD
-7.29
$106.42B 80.33M USD $0 0 USD $0 0 USD $0 0 USD $106.42B 80.33M USD 0 $0 0 USD
DNF Co.,Ltd.  092070.KQ $9,160 6.91 USD
-5.37
$106B 80.01M USD $0 0 USD $0 0 USD $0 0 USD $106B 80.01M USD 0 $0 0 USD
Victek Co., Ltd.  065450.KQ $3,685 2.78 USD
-4.53
$105.59B 79.7M USD $0 0 USD $0 0 USD $0 0 USD $105.59B 79.7M USD 0 $0 0 USD
Nextchip Co., Ltd.  396270.KQ $5,810 4.39 USD
-11.7
$105.1B 79.33M USD $0 0 USD $0 0 USD $0 0 USD $105.1B 79.33M USD 0 $0 0 USD
Pungguk Ethanol Co., Ltd  023900.KQ $8,340 6.3 USD
-3.36
$105.08B 79.32M USD $0 0 USD $0 0 USD $0 0 USD $105.08B 79.32M USD 0 $0 0 USD
China Crystal New Material Holdings Co.,Ltd.  900250.KQ $804 0.61 USD
-4.85
$105.03B 79.28M USD $0 0 USD $0 0 USD $0 0 USD $105.03B 79.28M USD 0 $0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ $12,260 9.25 USD
-7.12
$104.56B 78.93M USD $0 0 USD $0 0 USD $0 0 USD $104.56B 78.93M USD 0 $0 0 USD
Amotech Co., Ltd.  052710.KQ $7,150 5.4 USD
-2.72
$104.48B 78.86M USD $0 0 USD $0 0 USD $0 0 USD $104.48B 78.86M USD 0 $0 0 USD
Kukbo Design Co., Ltd.  066620.KQ $15,800 11.93 USD
-4.82
$104.43B 78.83M USD $0 0 USD $0 0 USD $0 0 USD $104.43B 78.83M USD 0 $0 0 USD
Ubiquoss Inc.  264450.KQ $7,000 5.28 USD
-2.37
$104.43B 78.83M USD $0 0 USD $0 0 USD $0 0 USD $104.43B 78.83M USD 0 $0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ $2,840 2.14 USD
-4.22
$104.18B 78.64M USD $0 0 USD $0 0 USD $0 0 USD $104.18B 78.64M USD 0 $0 0 USD
INTEKPLUS Co., Ltd.  064290.KQ $8,380 6.33 USD
-8.11
$103.85B 78.39M USD $0 0 USD $0 0 USD $0 0 USD $103.85B 78.39M USD 0 $0 0 USD
Genohco., Inc.  361390.KQ $13,840 10.45 USD
-9.13
$103.81B 78.36M USD $0 0 USD $0 0 USD $0 0 USD $103.81B 78.36M USD 0 $0 0 USD
Genie Music Corporation  043610.KQ $1,773 1.34 USD
-6.19
$103.04B 77.78M USD $0 0 USD $0 0 USD $0 0 USD $103.04B 77.78M USD 0 $0 0 USD
Meta Biomed Co., Ltd.  059210.KQ $4,500 3.4 USD
-3.95
$102.92B 77.69M USD $0 0 USD $0 0 USD $0 0 USD $102.92B 77.69M USD 0 $0 0 USD
Seoho Electric Co.,Ltd  065710.KQ $22,750 17.17 USD
-4.01
$102.81B 77.6M USD $0 0 USD $0 0 USD $0 0 USD $102.81B 77.6M USD 0 $0 0 USD
SELVAS Healthcare, Inc.  208370.KQ $3,990 3.01 USD
-5.11
$102.61B 77.46M USD $0 0 USD $0 0 USD $0 0 USD $102.61B 77.46M USD 0 $0 0 USD
LB Lusem Co., Ltd.  376190.KQ $4,165 3.14 USD
0
$102.46B 77.34M USD $0 0 USD $0 0 USD $0 0 USD $102.46B 77.34M USD 0 $0 0 USD
H.PIO Co., Ltd.  357230.KQ $2,460 1.86 USD
-2.96
$101.54B 76.65M USD $0 0 USD $0 0 USD $0 0 USD $101.54B 76.65M USD 0 $0 0 USD
RFTech Co., Ltd.  061040.KQ $3,305 2.49 USD
-4.76
$101.49B 76.61M USD $0 0 USD $0 0 USD $0 0 USD $101.49B 76.61M USD 0 $0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ $629 0.47 USD
-5.84
$101.36B 76.51M USD $0 0 USD $0 0 USD $0 0 USD $101.36B 76.51M USD 0 $0 0 USD
SANDS LAB Inc.  411080.KQ $6,610 4.99 USD
-7.55
$100.79B 76.08M USD $0 0 USD $0 0 USD $0 0 USD $100.79B 76.08M USD 0 $0 0 USD
CYMECHS Inc.  160980.KQ $9,860 7.44 USD
-4.27
$100.77B 76.07M USD $0 0 USD $0 0 USD $0 0 USD $100.77B 76.07M USD 0 $0 0 USD
Helixmith Co., Ltd  084990.KQ $2,185 1.65 USD
-7.61
$100.61B 75.95M USD $0 0 USD $0 0 USD $0 0 USD $100.61B 75.95M USD 0 $0 0 USD
Korea Business News Co., Ltd.  039340.KQ $5,970 4.51 USD
-1.49
$100.46B 75.83M USD $0 0 USD $0 0 USD $0 0 USD $100.46B 75.83M USD 0 $0 0 USD
Chemtros Co., Ltd.  220260.KQ $3,780 2.85 USD
-7.01
$100.39B 75.78M USD $0 0 USD $0 0 USD $0 0 USD $100.39B 75.78M USD 0 $0 0 USD
Bcnc Co.,Ltd.  146320.KQ $7,900 5.96 USD
-7.49
$100.29B 75.71M USD $0 0 USD $0 0 USD $0 0 USD $100.29B 75.71M USD 0 $0 0 USD
KOSES Co.,Ltd  089890.KQ $6,160 4.65 USD
-10.2
$100.03B 75.5M USD $0 0 USD $0 0 USD $0 0 USD $100.03B 75.5M USD 0 $0 0 USD
APS Inc.  054620.KQ $5,660 4.27 USD
-3.9
$99.99B 75.47M USD $0 0 USD $0 0 USD $0 0 USD $99.99B 75.47M USD 0 $0 0 USD
Kortek Corporation  052330.KQ $8,610 6.5 USD
-4.12
$99.78B 75.31M USD $0 0 USD $0 0 USD $0 0 USD $99.78B 75.31M USD 0 $0 0 USD
Raonsecure Co., Ltd.  042510.KQ $1,845 1.39 USD
-4.01
$99.74B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $99.74B 75.29M USD 0 $0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ $1,372 1.04 USD
-5.38
$99.72B 75.27M USD $0 0 USD $0 0 USD $0 0 USD $99.72B 75.27M USD 0 $0 0 USD
Rayence Co., Ltd.  228850.KQ $6,330 4.78 USD
-1.09
$99.61B 75.19M USD $0 0 USD $0 0 USD $0 0 USD $99.61B 75.19M USD 0 $0 0 USD
MSC Co., Ltd.  009780.KQ $5,650 4.26 USD
-3.91
$99.44B 75.06M USD $0 0 USD $0 0 USD $0 0 USD $99.44B 75.06M USD 0 $0 0 USD
JOYCITY Corporation  067000.KQ $1,420 1.07 USD
-4.25
$99.26B 74.93M USD $0 0 USD $0 0 USD $0 0 USD $99.26B 74.93M USD 0 $0 0 USD
Mecaro Co., Ltd.  241770.KQ $10,080 7.61 USD
-2.89
$99.26B 74.92M USD $0 0 USD $0 0 USD $0 0 USD $99.26B 74.92M USD 0 $0 0 USD
DSK Co., Ltd.  109740.KQ $3,935 2.97 USD
-2.72
$99.17B 74.86M USD $0 0 USD $0 0 USD $0 0 USD $99.17B 74.86M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí