$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 9 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Gedeon Richter PLC 0QFP.IL GB HUF 11,931.15 33 USD
+136.73
HUF 4.12T 11.4B USD HUF 0.00 0 USD HUF 11,931.15 33 USD HUF 11,931.15 33 USD HUF 4.12T 11.4B USD 17.36 HUF 686.95 1.9 USD
gb Jackson Financial Inc. 0JKF.IL GB $82.05
+287.03
$11.17B $0.00 $0.00 $0.00 $11.17B 1025.62 $0.08
gb Ringkjøbing Landbobank A/S 0RPR.IL GB DKK 1,562.00 229.02 USD
+154.4
DKK 70.02B 10.27B USD DKK 103.00 15.1 USD DKK 1,560.00 228.73 USD DKK 1,580.50 231.73 USD DKK 70.02B 10.27B USD 24.55 DKK 63.61 9.33 USD
gb Match Group, Inc. 0JZ7.IL GB $35.46
-2.58
$9.86B $235.00 $35.46 $35.46 $9.86B 21.62 $1.64
gb Autoliv, Inc. 0MI0.IL GB SEK 1,146.00 111.86 USD
-0.95
SEK 97.91B 9.56B USD SEK 316.00 30.85 USD SEK 1,137.00 110.99 USD SEK 1,146.00 111.86 USD SEK 97.91B 9.56B USD 23.37 SEK 49.03 4.79 USD
gb Powszechny Zaklad Ubezpieczen SA 0MYY.IL GB PLN 42.09 10.7 USD
0
PLN 36.35B 9.24B USD PLN 2.13M 540.12K USD PLN 71.58 18.19 USD PLN 71.58 18.19 USD PLN 36.35B 9.24B USD 8.55 PLN 4.92 1.25 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 108.80 10.62 USD
+1.02
SEK 94.58B 9.23B USD SEK 1.50K 146.42 USD SEK 108.80 10.62 USD SEK 108.80 10.62 USD SEK 94.58B 9.23B USD 8.71 SEK 12.48 1.22 USD
Sofina Société Anonyme Sofina Société Anonyme 0G2X.IL GB €219.60 253.49 USD
+0.27
€7.99B 9.23B USD €11.00 12.7 USD €219.60 253.49 USD €219.60 253.49 USD €7.99B 9.23B USD 0 -€14.83 -17.1 USD
gb Jyske Bank A/S 0MGD.IL GB DKK 940.00 137.82 USD
-0.63
DKK 60.66B 8.89B USD DKK 1.83K 268.17 USD DKK 937.25 137.42 USD DKK 940.00 137.82 USD DKK 60.66B 8.89B USD 13.87 DKK 67.77 9.94 USD
gb MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL GB HUF 3,910.77 10.82 USD
+33.84
HUF 3.13T 8.66B USD HUF 0.00 0 USD HUF 3,910.77 10.82 USD HUF 3,910.77 10.82 USD HUF 3.13T 8.66B USD 6.87 HUF 569.21 1.57 USD
NKT A/S NKT A/S 0MGC.IL GB DKK 998.00 146.33 USD
-1.53
DKK 57.91B 8.49B USD DKK 0.00 0 USD DKK 998.00 146.33 USD DKK 998.00 146.33 USD DKK 57.91B 8.49B USD 72.10 DKK 13.84 2.03 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 347.20 33.89 USD
+119.47
SEK 86.67B 8.46B USD SEK 3.91K 381.47 USD SEK 343.00 33.48 USD SEK 350.00 34.16 USD SEK 86.67B 8.46B USD 42.13 SEK 8.24 0.8 USD
gb Aker ASA 0MJX.IL GB NOK 1,134.00 108.78 USD
-0.53
NOK 84.24B 8.08B USD NOK 1.43K 137.08 USD NOK 1,120.00 107.44 USD NOK 1,138.00 109.17 USD NOK 84.24B 8.08B USD 0 -NOK 39.32 -3.7 USD
Barry Callebaut AG Barry Callebaut AG 0QO7.IL GB CHF 1,116.00 1399.72 USD
-1.41
CHF 6.39B 8.02B USD CHF 54.00 67.73 USD CHF 1,109.00 1390.94 USD CHF 1,126.00 1412.27 USD CHF 6.39B 8.02B USD 16.51 CHF 67.59 84.77 USD
Frontline plc Frontline plc 0REH.IL GB NOK 372.00 35.69 USD
0
NOK 82.82B 7.94B USD NOK 0.00 0 USD NOK 372.00 35.69 USD NOK 372.00 35.69 USD NOK 82.82B 7.94B USD 8.90 NOK 41.79 4.01 USD
gb SalMar ASA 0FWY.IL GB NOK 540.50 51.85 USD
-1.55
NOK 82.53B 7.92B USD NOK 1.14K 109.07 USD NOK 540.50 51.85 USD NOK 544.00 52.18 USD NOK 82.53B 7.92B USD 81.15 NOK 6.66 0.64 USD
New Oriental Education & Technology Group Inc. New Oriental Education & Technology Group Inc. 0K75.IL GB $47.32
0
$7.87B $0.00 $0.00 $0.00 $7.87B 48.28 $0.98
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Vipshop Holdings Limited Vipshop Holdings Limited 0LQ0.IL GB $13.81
-43.63
$7.48B $0.00 $0.00 $0.00 $7.48B 7.67 $1.80
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.75 11.25 USD
-1.12
€6.47B 7.47B USD €4.00 4.62 USD €9.75 11.25 USD €9.88 11.4 USD €6.47B 7.47B USD 10.48 €0.93 1.07 USD
gb Bank Polska Kasa Opieki S.A. 0DP0.IL GB PLN 54.45 13.84 USD
0
PLN 26.50B 6.73B USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 26.50B 6.73B USD 4.10 PLN 13.26 3.37 USD
gb Credito Emiliano S.p.A. 0K93.IL GB €16.60 19.16 USD
-0.09
€5.75B 6.64B USD €60.00 69.26 USD €16.60 19.16 USD €16.60 19.16 USD €5.75B 6.64B USD 12.67 €1.31 1.51 USD
gb De'Longhi S.p.A. 0E5M.IL GB €38.30 44.21 USD
-0.42
€5.75B 6.64B USD €216.00 249.34 USD €38.30 44.21 USD €38.30 44.21 USD €5.75B 6.64B USD 30.88 €1.24 1.43 USD
gb Fomento de Construcciones y Contratas, S.A. 0HAA.IL GB €11.98 13.83 USD
+2.13
€5.47B 6.32B USD €2.00 2.31 USD €11.78 13.6 USD €11.98 13.83 USD €5.47B 6.32B USD 15.35 €0.78 0.9 USD
gb TAL Education Group 0A2X.IL GB $9.84
0
$6.28B $82.00 $0.00 $0.00 $6.28B 0 -$0.21
gb Eurobank S.A. 0RCP.IL GB €0.41 0.47 USD
0
€5.42B 6.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.42B 6.26B USD 0 €0.00 0 USD
Jumbo S.A. Jumbo S.A. 0LRI.IL GB €22.80 26.32 USD
+53.02
€5.41B 6.25B USD €2.00 2.31 USD €22.80 26.32 USD €22.80 26.32 USD €5.41B 6.25B USD 11.23 €2.03 2.34 USD
gb Grupo Catalana Occidente, S.A. 0NRN.IL GB €44.90 51.83 USD
0
€5.39B 6.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.39B 6.22B USD 0 €0.00 0 USD
gb LPP SA 0LVL.IL GB PLN 9,010.00 2290.12 USD
0
PLN 24.12B 6.13B USD PLN 510.00 129.63 USD PLN 21,170.00 5380.88 USD PLN 21,170.00 5380.88 USD PLN 24.12B 6.13B USD 12.31 PLN 731.61 185.96 USD
gb Sectra AB (publ) 0A0L.IL GB SEK 288.60 28.17 USD
0
SEK 59.08B 5.77B USD SEK 0.00 0 USD SEK 288.60 28.17 USD SEK 288.60 28.17 USD SEK 59.08B 5.77B USD 145.02 SEK 1.99 0.19 USD
gb Axfood AB (publ) 0R6R.IL GB SEK 258.80 25.26 USD
-1.39
SEK 59.01B 5.76B USD SEK 241.00 23.52 USD SEK 258.20 25.2 USD SEK 259.00 25.28 USD SEK 59.01B 5.76B USD 25.70 SEK 10.07 0.98 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 314.00 30.65 USD
0
SEK 52.55B 5.13B USD SEK 2.12K 206.84 USD SEK 311.70 30.43 USD SEK 314.80 30.73 USD SEK 52.55B 5.13B USD 10.12 SEK 31.01 3.03 USD
gb Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL GB €37.82 43.66 USD
0
€4.30B 4.96B USD €5.00 5.77 USD €37.82 43.66 USD €37.82 43.66 USD €4.30B 4.96B USD 7.35 €5.14 5.93 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 513.50 75.29 USD
-0.48
DKK 33.24B 4.87B USD DKK 0.00 0 USD DKK 513.50 75.29 USD DKK 513.50 75.29 USD DKK 33.24B 4.87B USD 91.69 DKK 5.60 0.82 USD
AL Sydbank A/S AL Sydbank A/S 0MGE.IL GB DKK 555.00 81.37 USD
-0.49
DKK 32.91B 4.83B USD DKK 235.00 34.46 USD DKK 555.00 81.37 USD DKK 559.75 82.07 USD DKK 32.91B 4.83B USD 12.14 DKK 45.69 6.7 USD
gb Sixt SE 0NW8.IL GB €63.10 72.84 USD
+0.56
€4.14B 4.78B USD €20.00 23.09 USD €62.40 72.03 USD €63.20 72.95 USD €4.14B 4.78B USD 8.60 €7.33 8.46 USD
gb SpareBank 1 Sør-Norge ASA 0Q57.IL GB NOK 189.00 18.13 USD
+0.27
NOK 48.33B 4.64B USD NOK 2.05K 196.17 USD NOK 188.40 18.07 USD NOK 189.40 18.17 USD NOK 48.33B 4.64B USD 13.30 NOK 14.20 1.36 USD
gb Reply S.p.A. 0RV0.IL GB €100.15 115.61 USD
-0.84
€3.87B 4.47B USD €528.00 609.49 USD €99.93 115.35 USD €100.75 116.3 USD €3.87B 4.47B USD 19.11 €5.24 6.05 USD
gb MONETA Money Bank, a.s. 0RGC.IL GB CZK 192.41 8.3 USD
+133.37
CZK 99.93B 4.31B USD CZK 1.09K 47.07 USD CZK 192.41 8.3 USD CZK 192.41 8.3 USD CZK 99.93B 4.31B USD 20.57 CZK 9.35 0.4 USD
gb DMG MORI AKTIENGESELLSCHAFT 0OP0.IL GB €47.10 54.37 USD
+0.32
€3.71B 4.29B USD €1.00 1.15 USD €47.10 54.37 USD €47.10 54.37 USD €3.71B 4.29B USD 28.71 €1.64 1.89 USD
Melexis NV Melexis NV 0FA0.IL GB €80.65 93.1 USD
+0.97
€3.46B 3.99B USD €56.00 64.64 USD €79.90 92.23 USD €81.20 93.73 USD €3.46B 3.99B USD 16.00 €5.04 5.82 USD
gb Protector Forsikring ASA 0JXF.IL GB NOK 476.80 45.74 USD
-0.99
NOK 41.40B 3.97B USD NOK 0.00 0 USD NOK 476.80 45.74 USD NOK 476.80 45.74 USD NOK 41.40B 3.97B USD 32.23 NOK 14.79 1.42 USD
gb Dätwyler Holding AG 0QNJ.IL GB CHF 161.20 202.18 USD
+0.62
CHF 2.92B 3.66B USD CHF 1.37K 1.72K USD CHF 160.40 201.18 USD CHF 161.20 202.18 USD CHF 2.92B 3.66B USD 34.89 CHF 4.62 5.79 USD
gb Virbac SA 0NM7.IL GB €339.50 391.9 USD
+0.07
€2.89B 3.34B USD €100.00 115.43 USD €339.50 391.9 USD €341.50 394.21 USD €2.89B 3.34B USD 24.26 €13.99 16.15 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 166.20 16.22 USD
-0.42
SEK 33.94B 3.31B USD SEK 490.00 47.83 USD SEK 166.20 16.22 USD SEK 167.00 16.3 USD SEK 33.94B 3.31B USD 16.27 SEK 10.21 1 USD
gb Royal Unibrew A/S 0R6Z.IL GB DKK 418.60 61.38 USD
-0.4
DKK 22.30B 3.27B USD DKK 1.09K 160.4 USD DKK 417.80 61.26 USD DKK 418.80 61.4 USD DKK 22.30B 3.27B USD 19.81 DKK 21.13 3.1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb Lagardere SA 0HB2.IL GB €19.16 22.12 USD
+0.1
€2.77B 3.2B USD €1.00 1.15 USD €19.16 22.12 USD €19.16 22.12 USD €2.77B 3.2B USD 12.44 €1.54 1.78 USD
Trigano S.A. Trigano S.A. 0NX0.IL GB €142.29 164.25 USD
+0.7
€2.72B 3.14B USD €5.00K 5.77K USD €142.29 164.25 USD €142.29 164.25 USD €2.72B 3.14B USD 10.50 €13.54 15.63 USD
gb Vidrala, S.A. 0NV7.IL GB €78.90 91.08 USD
+0.51
€2.57B 2.97B USD €1.00 1.15 USD €78.90 91.08 USD €79.30 91.54 USD €2.57B 2.97B USD 11.41 €6.91 7.98 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Mycronic AB (publ) 0MQG.IL GB SEK 306.00 29.87 USD
-0.33
SEK 29.88B 2.92B USD SEK 1.51K 147.1 USD SEK 303.80 29.65 USD SEK 309.90 30.25 USD SEK 29.88B 2.92B USD 43.58 SEK 7.02 0.69 USD
NV Bekaert SA NV Bekaert SA 0OQJ.IL GB €42.00 48.48 USD
+0.42
€2.52B 2.91B USD €500.00 577.17 USD €42.00 48.48 USD €42.00 48.48 USD €2.52B 2.91B USD 11.17 €3.76 4.34 USD
AURELIUS Equity Opportunities SE & Co. KGaA AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL GB €91.40 105.51 USD
0
€2.44B 2.82B USD €10.68K 12.32K USD €91.40 105.51 USD €91.40 105.51 USD €2.44B 2.82B USD 51.93 €1.76 2.03 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 287.80 28.09 USD
+0.91
SEK 28.79B 2.81B USD SEK 233.00 22.74 USD SEK 284.60 27.78 USD SEK 288.80 28.19 USD SEK 28.79B 2.81B USD 93.74 SEK 3.07 0.3 USD
gb P/F Bakkafrost 0MQ2.IL GB NOK 423.20 40.6 USD
-2.89
NOK 28.99B 2.78B USD NOK 93.00 8.92 USD NOK 423.20 40.6 USD NOK 425.40 40.81 USD NOK 28.99B 2.78B USD 36.64 NOK 11.55 1.11 USD
International Petroleum Corporation International Petroleum Corporation 0V1L.IL GB SEK 220.40 21.51 USD
-0.94
SEK 28.39B 2.77B USD SEK 257.00 25.09 USD SEK 218.00 21.28 USD SEK 220.40 21.51 USD SEK 28.39B 2.77B USD 12.68 SEK 17.37 1.7 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.35 26.95 USD
+1.41
€2.37B 2.73B USD €1.00 1.15 USD €22.95 26.49 USD €23.35 26.95 USD €2.37B 2.73B USD 0 -€1.18 -1.3 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €67.00 77.34 USD
-1.76
€2.34B 2.7B USD €1.00 1.15 USD €67.00 77.34 USD €67.40 77.8 USD €2.34B 2.7B USD 17.40 €3.85 4.44 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 319.60 46.86 USD
-0.19
DKK 18.36B 2.69B USD DKK 4.22K 619.18 USD DKK 317.20 46.51 USD DKK 319.60 46.86 USD DKK 18.36B 2.69B USD 30.55 DKK 10.46 1.53 USD
gb Rémy Cointreau SA 0MGU.IL GB €45.44 52.45 USD
+1.61
€2.31B 2.67B USD €7.25K 8.37K USD €43.90 50.68 USD €45.44 52.45 USD €2.31B 2.67B USD 7.74 €5.87 6.78 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €62.80 72.49 USD
-1.18
€2.30B 2.66B USD €24.00 27.7 USD €62.10 71.68 USD €63.90 73.76 USD €2.30B 2.66B USD 38.52 €1.63 1.88 USD
gb SpareBank 1 SMN 0IVM.IL GB NOK 188.78 18.11 USD
+0.13
NOK 27.28B 2.62B USD NOK 3.41K 326.92 USD NOK 187.50 17.99 USD NOK 188.92 18.12 USD NOK 27.28B 2.62B USD 14.61 NOK 12.92 1.24 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 180.20 26.42 USD
-0.28
DKK 16.91B 2.48B USD DKK 5.78K 847.18 USD DKK 179.50 26.32 USD DKK 180.20 26.42 USD DKK 16.91B 2.48B USD 12.78 DKK 14.09 2.07 USD
gb CPI Europe AG 0PAN.IL GB €15.36 17.73 USD
+0.66
€2.12B 2.45B USD €161.00 185.85 USD €15.36 17.73 USD €15.36 17.73 USD €2.12B 2.45B USD 0 -€0.99 -1.1 USD
gb Clas Ohlson AB (publ) 0GQE.IL GB SEK 400.80 39.12 USD
+0.83
SEK 25.06B 2.45B USD SEK 32.00 3.12 USD SEK 400.80 39.12 USD SEK 400.80 39.12 USD SEK 25.06B 2.45B USD 146.27 SEK 2.74 0.27 USD
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 183.50 17.6 USD
+0.55
NOK 25.43B 2.44B USD NOK 700.00 67.15 USD NOK 183.50 17.6 USD NOK 183.50 17.6 USD NOK 25.43B 2.44B USD 23.83 NOK 7.70 0.74 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 118.30 11.55 USD
-0.84
SEK 24.96B 2.44B USD SEK 7.13K 696.27 USD SEK 118.20 11.54 USD SEK 118.40 11.56 USD SEK 24.96B 2.44B USD 0 -SEK 6.91 -0.6 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 275.20 40.35 USD
-3.68
DKK 16.41B 2.41B USD DKK 25.17K 3.69K USD DKK 265.00 38.85 USD DKK 277.00 40.61 USD DKK 16.41B 2.41B USD 0 -DKK 15.13 -2.2 USD
gb TORM plc 0RG4.IL GB DKK 192.00 28.15 USD
-1.69
DKK 16.20B 2.38B USD DKK 15.81K 2.32K USD DKK 191.30 28.05 USD DKK 195.25 28.63 USD DKK 16.20B 2.38B USD 2.92 DKK 65.63 9.62 USD
gb Aktieselskabet Schouw & Co. 0O0N.IL GB DKK 629.00 92.22 USD
+3.8
DKK 15.77B 2.31B USD DKK 3.67K 537.37 USD DKK 629.00 92.22 USD DKK 629.00 92.22 USD DKK 15.77B 2.31B USD 18.59 DKK 33.82 4.96 USD
gb BW LPG Limited 0QIX.IL GB NOK 183.00 17.55 USD
+16.34
NOK 24.08B 2.31B USD NOK 838.00 80.39 USD NOK 183.00 17.55 USD NOK 185.00 17.75 USD NOK 24.08B 2.31B USD 6.52 NOK 28.06 2.69 USD
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Aareal Bank AG 0MG0.IL GB €33.05 38.15 USD
0
€1.98B 2.28B USD €6.00K 6.93K USD €34.80 40.17 USD €34.80 40.17 USD €1.98B 2.28B USD 13.48 €2.45 2.83 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. 0ROM.IL GB €3.14 3.62 USD
-0.79
€1.90B 2.19B USD €40.00 46.17 USD €3.14 3.62 USD €3.14 3.62 USD €1.90B 2.19B USD 6.15 €0.51 0.59 USD
gb Ceconomy AG 0MPM.IL GB €3.78 4.36 USD
-14.93
€1.89B 2.18B USD €4.00 4.62 USD €3.70 4.27 USD €3.78 4.36 USD €1.89B 2.18B USD 53.92 €0.07 0.08 USD
gb Mayr-Melnhof Karton AG 0NZ7.IL GB €81.30 93.85 USD
+0.31
€1.86B 2.15B USD €1.00 1.15 USD €81.30 93.85 USD €81.30 93.85 USD €1.86B 2.15B USD 8.07 €10.07 11.62 USD
GN Store Nord A/S GN Store Nord A/S 0K9P.IL GB DKK 89.08 13.06 USD
-0.87
DKK 14.47B 2.12B USD DKK 215.00 31.52 USD DKK 89.08 13.06 USD DKK 89.08 13.06 USD DKK 14.47B 2.12B USD 25.97 DKK 3.43 0.5 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 182.55 17.82 USD
-1.22
SEK 21.72B 2.12B USD SEK 3.24K 316.07 USD SEK 182.55 17.82 USD SEK 184.60 18.02 USD SEK 21.72B 2.12B USD 25.71 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €22.40 25.86 USD
-0.88
€1.79B 2.07B USD €7.00 8.08 USD €22.40 25.86 USD €22.75 26.26 USD €1.79B 2.07B USD 6.54 €3.42 3.95 USD
gb Catena AB (publ) 0GVS.IL GB SEK 401.80 39.22 USD
-1.52
SEK 21.09B 2.06B USD SEK 3.91K 381.18 USD SEK 401.00 39.14 USD SEK 404.60 39.49 USD SEK 21.09B 2.06B USD 422.94 SEK 0.95 0.09 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 690.00 101.17 USD
+5.67
DKK 13.80B 2.02B USD DKK 1.55K 226.53 USD DKK 670.00 98.24 USD DKK 690.00 101.17 USD DKK 13.80B 2.02B USD 19.39 DKK 35.58 5.22 USD
gb Icade 0K4O.IL GB €21.18 24.45 USD
-0.7
€1.75B 2.02B USD €10.88K 12.55K USD €21.18 24.45 USD €21.38 24.68 USD €1.75B 2.02B USD 0 -€7.58 -8.7 USD
gb Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL GB €22.00 25.4 USD
+0.46
€1.69B 1.95B USD €1.00 1.15 USD €22.00 25.4 USD €22.00 25.4 USD €1.69B 1.95B USD 28.94 €0.76 0.88 USD
gb Entra ASA 0R3Y.IL GB NOK 103.40 9.92 USD
+1.27
NOK 20.29B 1.95B USD NOK 0.00 0 USD NOK 103.40 9.92 USD NOK 103.40 9.92 USD NOK 20.29B 1.95B USD 0 -NOK 23.89 -2.2 USD
gb Atea ASA 0JWO.IL GB NOK 164.40 15.77 USD
+0.49
NOK 20.25B 1.94B USD NOK 6.37K 611.35 USD NOK 163.80 15.71 USD NOK 164.40 15.77 USD NOK 20.25B 1.94B USD 21.29 NOK 7.72 0.74 USD
gb Bure Equity AB (publ) 0N7D.IL GB SEK 265.40 25.91 USD
-2.17
SEK 19.79B 1.93B USD SEK 3.50K 341.94 USD SEK 264.20 25.79 USD SEK 266.80 26.04 USD SEK 19.79B 1.93B USD 6.28 SEK 42.25 4.12 USD
gb Odfjell Drilling Ltd. 0QHX.IL GB NOK 84.80 8.13 USD
-1.51
NOK 20.08B 1.93B USD NOK 77.00 7.39 USD NOK 84.80 8.13 USD NOK 84.80 8.13 USD NOK 20.08B 1.93B USD 35.78 NOK 2.37 0.23 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €168.20 194.16 USD
-0.12
€1.66B 1.92B USD €0.00 0 USD €168.20 194.16 USD €168.20 194.16 USD €1.66B 1.92B USD 19.85 €8.47 9.78 USD
gb Metrovacesa S.A. 0HXI.IL GB €10.94 12.63 USD
+0.74
€1.66B 1.91B USD €111.00 128.13 USD €10.86 12.54 USD €10.94 12.63 USD €1.66B 1.91B USD 0 -€0.47 -0.5 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €24.34 28.1 USD
0
€1.60B 1.85B USD €125.00 144.29 USD €24.20 27.93 USD €24.34 28.1 USD €1.60B 1.85B USD 0 -€2.44 -2.8 USD
gb ERAMET S.A. 0MGV.IL GB €52.10 60.14 USD
-1.37
€1.59B 1.84B USD €1.00 1.15 USD €52.10 60.14 USD €52.30 60.37 USD €1.59B 1.84B USD 6.35 €8.20 9.47 USD
gb Tamburi Investment Partners S.p.A. 0G9J.IL GB €9.28 10.71 USD
+0.11
€1.58B 1.82B USD €1.00 1.15 USD €9.28 10.71 USD €9.28 10.71 USD €1.58B 1.82B USD 11.45 €0.81 0.94 USD
Peugeot Invest Société anonyme Peugeot Invest Société anonyme 0HV8.IL GB €59.00 68.11 USD
-1.83
€1.56B 1.8B USD €129.00 148.91 USD €59.00 68.11 USD €59.80 69.03 USD €1.56B 1.8B USD 4.93 €11.95 13.79 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €20.20 23.32 USD
+0.5
€1.54B 1.78B USD €1.00 1.15 USD €20.20 23.32 USD €20.45 23.61 USD €1.54B 1.78B USD 202.00 €0.10 0.12 USD
gb Scandic Hotels Group AB (publ) 0RD7.IL GB SEK 89.60 8.75 USD
-1.16
SEK 18.20B 1.78B USD SEK 19.04K 1.86K USD SEK 89.30 8.72 USD SEK 89.60 8.75 USD SEK 18.20B 1.78B USD 29.18 SEK 3.07 0.3 USD
gb Austevoll Seafood ASA 0DNW.IL GB NOK 84.10 8.07 USD
-1.18
NOK 17.68B 1.7B USD NOK 2.48K 237.61 USD NOK 83.90 8.05 USD NOK 84.30 8.09 USD NOK 17.68B 1.7B USD 15.74 NOK 5.34 0.51 USD
gb Attendo AB (publ) 0RCY.IL GB SEK 107.50 10.49 USD
-2.32
SEK 17.30B 1.69B USD SEK 545.00 53.2 USD SEK 107.50 10.49 USD SEK 109.20 10.66 USD SEK 17.30B 1.69B USD 126.47 SEK 0.85 0.08 USD
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA 0MSD.IL GB €27.20 31.4 USD
+67.69
€1.44B 1.66B USD €38.00 43.86 USD €27.20 31.4 USD €27.20 31.4 USD €1.44B 1.66B USD 16.00 €1.70 1.96 USD
gb Gimv NV 0EKR.IL GB €44.70 51.6 USD
-1.38
€1.33B 1.54B USD €0.00 0 USD €44.70 51.6 USD €45.25 52.23 USD €1.33B 1.54B USD 0 -€2.16 -2.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency