결과 페이지 9 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
0JZ7.IL
GB
|
$36.30 — |
-0.27
|
$10.09B — | $0.00 — | $0.00 — | $0.00 — | $10.09B — | 22.13 | $1.64 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,134.82 110.77 USD |
-1.92
|
SEK 96.96B 9.46B USD | SEK 3.08K 300.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.96B 9.46B USD | 23.14 | SEK 49.03 4.79 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.10 256.38 USD |
+1.42
|
€8.08B 9.33B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €8.08B 9.33B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.15 10.46 USD |
-0.51
|
SEK 93.15B 9.09B USD | SEK 263.00 25.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.15B 9.09B USD | 8.58 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 943.50 138.34 USD |
-0.26
|
DKK 60.88B 8.93B USD | DKK 545.00 79.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.88B 8.93B USD | 13.92 | DKK 67.77 9.94 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 998.50 146.4 USD |
-1.48
|
DKK 57.94B 8.49B USD | DKK 56.00 8.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.94B 8.49B USD | 72.14 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,132.00 108.59 USD |
-0.7
|
NOK 84.09B 8.07B USD | NOK 24.00 2.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 84.09B 8.07B USD | 0 | -NOK 39.32 -3.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,114.50 1397.84 USD |
-1.55
|
CHF 6.39B 8.01B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.39B 8.01B USD | 16.48 | CHF 67.59 84.77 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 373.98 35.88 USD |
+0.53
|
NOK 83.26B 7.99B USD | NOK 6.47K 620.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 83.26B 7.99B USD | 8.94 | NOK 41.79 4.01 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 540.00 51.8 USD |
-1.64
|
NOK 82.45B 7.91B USD | NOK 54.00 5.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.45B 7.91B USD | 81.08 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.75 11.25 USD |
-1.12
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 10.48 | €0.93 1.07 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.78 19.36 USD |
+0.96
|
€5.82B 6.71B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.71B USD | 12.80 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.79 43.62 USD |
-1.74
|
€5.67B 6.55B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €5.67B 6.55B USD | 30.47 | €1.24 1.43 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.11K 11.37 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.85 13.68 USD |
+1.02
|
€5.41B 6.25B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.25B USD | 15.19 | €0.78 0.9 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 260.10 25.39 USD |
-0.9
|
SEK 59.30B 5.79B USD | SEK 2.90K 282.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.30B 5.79B USD | 25.82 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 282.43 27.57 USD |
-2.14
|
SEK 57.82B 5.64B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.82B 5.64B USD | 141.92 | SEK 1.99 0.19 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-1.31
|
SEK 51.87B 5.06B USD | SEK 220.41K 21.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.25 82.29 USD |
+0.63
|
DKK 33.28B 4.88B USD | DKK 668.00 97.94 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.28B 4.88B USD | 12.28 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 512.50 75.14 USD |
-0.68
|
DKK 33.17B 4.86B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.17B 4.86B USD | 91.51 | DKK 5.60 0.82 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.55 72.2 USD |
-0.32
|
€4.11B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.74B USD | 8.53 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 190.30 18.26 USD |
+0.95
|
NOK 48.66B 4.67B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.66B 4.67B USD | 13.40 | NOK 14.20 1.36 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€101.00 116.59 USD |
0
|
€3.91B 4.51B USD | €103.00 118.9 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.51B USD | 19.27 | €5.24 6.05 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €103.00 118.9 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 83.00 12.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.70 93.15 USD |
+1.03
|
€3.46B 3.99B USD | €2.75K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.99B USD | 16.01 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 479.10 45.96 USD |
-0.51
|
NOK 41.60B 3.99B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.60B 3.99B USD | 32.39 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 99.00 9.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 163.40 204.94 USD |
+2
|
CHF 2.96B 3.71B USD | CHF 42.00 52.68 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.96B 3.71B USD | 35.36 | CHF 4.62 5.79 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.70 16.17 USD |
-0.72
|
SEK 33.84B 3.3B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.84B 3.3B USD | 16.22 | SEK 10.21 1 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€334.50 386.12 USD |
-1.4
|
€2.85B 3.29B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 23.90 | €13.99 16.15 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 417.20 61.17 USD |
-0.74
|
DKK 22.23B 3.26B USD | DKK 159.00 23.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.23B 3.26B USD | 19.74 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.18 22.14 USD |
+0.21
|
€2.77B 3.2B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 12.45 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€141.30 163.11 USD |
0
|
€2.70B 3.12B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 10.43 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.45 91.71 USD |
+1.21
|
€2.59B 2.99B USD | €3.11K 3.59K USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 308.40 30.1 USD |
+0.46
|
SEK 30.11B 2.94B USD | SEK 97.10K 9.48K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.11B 2.94B USD | 43.93 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.35 48.89 USD |
+1.26
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 11.26 | €3.76 4.34 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 293.80 28.68 USD |
+3.02
|
SEK 29.39B 2.87B USD | SEK 1.25K 121.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.39B 2.87B USD | 95.70 | SEK 3.07 0.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 221.00 21.57 USD |
-0.67
|
SEK 28.47B 2.78B USD | SEK 362.00 35.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.47B 2.78B USD | 12.72 | SEK 17.37 1.7 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.90 40.47 USD |
-3.19
|
NOK 28.90B 2.77B USD | NOK 359.00 34.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.90B 2.77B USD | 36.52 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.33 26.92 USD |
+1.3
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.15 77.51 USD |
-1.54
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 17.44 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 318.30 46.67 USD |
-0.59
|
DKK 18.29B 2.68B USD | DKK 412.00 60.41 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.29B 2.68B USD | 30.43 | DKK 10.46 1.53 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.05 71.63 USD |
-2.36
|
€2.28B 2.63B USD | €465.00 536.77 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 38.06 | €1.63 1.88 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.04 18.13 USD |
+0.27
|
NOK 27.32B 2.62B USD | NOK 147.00 14.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.32B 2.62B USD | 14.63 | NOK 12.92 1.24 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.57 51.45 USD |
-0.34
|
€2.27B 2.62B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 7.59 | €5.87 6.78 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.50 41.86 USD |
-0.07
|
DKK 17.02B 2.5B USD | DKK 37.00 5.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.02B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 404.70 39.5 USD |
+1.81
|
SEK 25.31B 2.47B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.31B 2.47B USD | 147.70 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.35 26.3 USD |
-0.75
|
DKK 16.83B 2.47B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.83B 2.47B USD | 12.72 | DKK 14.09 2.07 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.40 17.78 USD |
+0.92
|
€2.12B 2.45B USD | €161.00 185.85 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.50 11.57 USD |
-0.67
|
SEK 25.01B 2.44B USD | SEK 227.04K 22.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.01B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.50 17.51 USD |
0
|
NOK 25.29B 2.43B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.29B 2.43B USD | 23.70 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.50 28.37 USD |
-0.92
|
DKK 16.33B 2.39B USD | DKK 230.00 33.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.33B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 606.00 88.85 USD |
0
|
DKK 15.19B 2.23B USD | DKK 2.95K 432.83 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.19B 2.23B USD | 17.91 | DKK 33.82 4.96 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.09 3.56 USD |
-2.53
|
€1.87B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.15B USD | 6.04 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€81.35 93.91 USD |
+0.37
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 8.07 | €10.07 11.62 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 183.85 17.95 USD |
-0.51
|
SEK 21.87B 2.13B USD | SEK 53.00 5.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.87B 2.13B USD | 25.89 | SEK 7.10 0.69 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 88.88 13.03 USD |
-1.09
|
DKK 14.44B 2.12B USD | DKK 243.00 35.63 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.44B 2.12B USD | 25.91 | DKK 3.43 0.5 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 405.20 39.55 USD |
-0.69
|
SEK 21.27B 2.08B USD | SEK 38.45K 3.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.27B 2.08B USD | 426.52 | SEK 0.95 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 690.00 101.17 USD |
+5.67
|
DKK 13.80B 2.02B USD | DKK 886.00 129.91 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.80B 2.02B USD | 19.39 | DKK 35.58 5.22 USD | ||
|
Icade
0K4O.IL
GB
|
€21.07 24.32 USD |
-1.22
|
€1.74B 2.01B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 239.00 22.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 164.90 15.82 USD |
+0.79
|
NOK 20.31B 1.95B USD | NOK 12.10K 1.16K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.31B 1.95B USD | 21.36 | NOK 7.72 0.74 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
-0.46
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.50 9.83 USD |
+0.39
|
NOK 20.11B 1.93B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.11B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.20 195.31 USD |
+0.48
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 19.97 | €8.47 9.78 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 264.20 25.79 USD |
-2.62
|
SEK 19.70B 1.92B USD | SEK 581.00 56.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.70B 1.92B USD | 6.25 | SEK 42.25 4.12 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
-1.74
|
NOK 20.03B 1.92B USD | NOK 57.00 5.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.86 12.54 USD |
0
|
€1.65B 1.9B USD | €97.00 111.97 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.80 28.63 USD |
+1.89
|
€1.63B 1.89B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 85.00K 3.67K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€52.16 60.2 USD |
-1.27
|
€1.60B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.84B USD | 6.36 | €8.20 9.47 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.27 10.7 USD |
0
|
€1.58B 1.82B USD | €202.00 233.18 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.65 67.7 USD |
-2.41
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.90 | €11.95 13.79 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.73 8.76 USD |
-1.02
|
SEK 18.23B 1.78B USD | SEK 106.85K 10.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.23B 1.78B USD | 29.22 | SEK 3.07 0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.15 23.25 USD |
+0.22
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 201.44 | €0.10 0.12 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 107.85 10.53 USD |
-2
|
SEK 17.36B 1.69B USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.36B 1.69B USD | 126.88 | SEK 0.85 0.08 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-1.7
|
NOK 17.58B 1.69B USD | NOK 817.00 78.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||