결과 페이지 9 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 6.00 0.02 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,588.00 232.83 USD |
+158.63
|
DKK 71.19B 10.44B USD | DKK 1.75K 256.73 USD | DKK 1,560.00 228.73 USD | DKK 1,591.50 233.35 USD | DKK 71.19B 10.44B USD | 24.96 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.46 — |
-2.58
|
$9.86B — | $0.00 — | $35.46 — | $35.46 — | $9.86B — | 21.62 | $1.64 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,129.00 110.2 USD |
-2.42
|
SEK 96.46B 9.42B USD | SEK 7.73K 754.06 USD | SEK 1,127.00 110.01 USD | SEK 1,146.00 111.86 USD | SEK 96.46B 9.42B USD | 23.02 | SEK 49.03 4.79 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.60 256.95 USD |
+1.64
|
€8.10B 9.35B USD | €641.00 739.93 USD | €219.60 253.49 USD | €222.60 256.95 USD | €8.10B 9.35B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.10 10.45 USD |
-0.56
|
SEK 93.11B 9.09B USD | SEK 944.00 92.15 USD | SEK 106.10 10.36 USD | SEK 107.20 10.46 USD | SEK 93.11B 9.09B USD | 8.58 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 948.50 139.07 USD |
+0.26
|
DKK 61.21B 8.97B USD | DKK 5.32K 780.46 USD | DKK 937.25 137.42 USD | DKK 952.00 139.58 USD | DKK 61.21B 8.97B USD | 13.99 | DKK 67.77 9.94 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 353.00 34.46 USD |
+123.14
|
SEK 88.12B 8.6B USD | SEK 5.85K 570.64 USD | SEK 343.00 33.48 USD | SEK 353.40 34.5 USD | SEK 88.12B 8.6B USD | 42.83 | SEK 8.24 0.8 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,010.00 148.09 USD |
-0.35
|
DKK 58.60B 8.59B USD | DKK 1.48K 216.41 USD | DKK 998.00 146.33 USD | DKK 1,010.00 148.09 USD | DKK 58.60B 8.59B USD | 72.97 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,134.00 108.78 USD |
-0.53
|
NOK 84.24B 8.08B USD | NOK 7.73K 741.52 USD | NOK 1,120.00 107.44 USD | NOK 1,138.00 109.17 USD | NOK 84.24B 8.08B USD | 0 | -NOK 39.32 -3.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,114.00 1397.22 USD |
-1.59
|
CHF 6.38B 8.01B USD | CHF 123.00 154.27 USD | CHF 1,109.00 1390.94 USD | CHF 1,126.00 1412.27 USD | CHF 6.38B 8.01B USD | 16.48 | CHF 67.59 84.77 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 372.00 35.69 USD |
0
|
NOK 82.82B 7.94B USD | NOK 0.00 0 USD | NOK 372.00 35.69 USD | NOK 372.00 35.69 USD | NOK 82.82B 7.94B USD | 8.90 | NOK 41.79 4.01 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 538.50 51.66 USD |
-1.91
|
NOK 82.22B 7.89B USD | NOK 3.91K 374.79 USD | NOK 537.50 51.56 USD | NOK 544.00 52.18 USD | NOK 82.22B 7.89B USD | 80.85 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.82 11.34 USD |
-0.41
|
€6.52B 7.53B USD | €6.00 6.93 USD | €9.73 11.23 USD | €9.88 11.4 USD | €6.52B 7.53B USD | 10.55 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.60 19.16 USD |
-0.09
|
€5.75B 6.64B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.75B 6.64B USD | 12.67 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.84 43.68 USD |
-1.61
|
€5.68B 6.56B USD | €1.63K 1.89K USD | €37.72 43.54 USD | €38.30 44.21 USD | €5.68B 6.56B USD | 30.51 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.86 13.69 USD |
+1.11
|
€5.42B 6.25B USD | €243.00 280.5 USD | €11.78 13.6 USD | €12.00 13.85 USD | €5.42B 6.25B USD | 15.20 | €0.78 0.9 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.80 26.32 USD |
+53.02
|
€5.41B 6.25B USD | €104.00 120.05 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.41B 6.25B USD | 11.23 | €2.03 2.34 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 258.40 25.22 USD |
-1.54
|
SEK 58.92B 5.75B USD | SEK 1.30K 126.41 USD | SEK 257.90 25.17 USD | SEK 259.00 25.28 USD | SEK 58.92B 5.75B USD | 25.66 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 284.20 27.74 USD |
-1.52
|
SEK 58.18B 5.68B USD | SEK 5.83K 568.69 USD | SEK 284.00 27.72 USD | SEK 286.00 27.92 USD | SEK 58.18B 5.68B USD | 142.81 | SEK 1.99 0.19 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 310.20 30.28 USD |
-1.21
|
SEK 51.92B 5.07B USD | SEK 3.92K 382.74 USD | SEK 309.80 30.24 USD | SEK 314.80 30.73 USD | SEK 51.92B 5.07B USD | 10.00 | SEK 31.01 3.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.50 82.33 USD |
+0.67
|
DKK 33.29B 4.88B USD | DKK 1.89K 276.67 USD | DKK 555.00 81.37 USD | DKK 563.00 82.55 USD | DKK 33.29B 4.88B USD | 12.28 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 513.50 75.29 USD |
-0.48
|
DKK 33.24B 4.87B USD | DKK 3.00 0.44 USD | DKK 513.50 75.29 USD | DKK 513.50 75.29 USD | DKK 33.24B 4.87B USD | 91.69 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.80 72.49 USD |
+0.08
|
€4.12B 4.76B USD | €5.73K 6.61K USD | €62.40 72.03 USD | €63.40 73.18 USD | €4.12B 4.76B USD | 8.56 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 190.20 18.25 USD |
+0.9
|
NOK 48.64B 4.67B USD | NOK 16.04K 1.54K USD | NOK 188.40 18.07 USD | NOK 190.60 18.28 USD | NOK 48.64B 4.67B USD | 13.39 | NOK 14.20 1.36 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.50 116.01 USD |
-0.5
|
€3.89B 4.49B USD | €2.89K 3.34K USD | €99.93 115.35 USD | €101.70 117.4 USD | €3.89B 4.49B USD | 19.17 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.32
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.00 93.5 USD |
+1.41
|
€3.47B 4.01B USD | €63.00 72.72 USD | €79.90 92.23 USD | €81.20 93.73 USD | €3.47B 4.01B USD | 16.07 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 476.60 45.72 USD |
-1.03
|
NOK 41.38B 3.97B USD | NOK 2.00 0.19 USD | NOK 476.60 45.72 USD | NOK 476.60 45.72 USD | NOK 41.38B 3.97B USD | 32.22 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 163.00 204.44 USD |
+1.75
|
CHF 2.95B 3.7B USD | CHF 1.43K 1.79K USD | CHF 160.40 201.18 USD | CHF 163.00 204.44 USD | CHF 2.95B 3.7B USD | 35.28 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€335.00 386.7 USD |
-1.25
|
€2.85B 3.3B USD | €50.00 57.72 USD | €335.00 386.7 USD | €341.50 394.21 USD | €2.85B 3.3B USD | 23.94 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.20 16.13 USD |
-1.02
|
SEK 33.74B 3.29B USD | SEK 3.94K 384.4 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 33.74B 3.29B USD | 16.18 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 418.40 61.35 USD |
-0.45
|
DKK 22.29B 3.27B USD | DKK 1.94K 284.01 USD | DKK 417.80 61.26 USD | DKK 421.40 61.79 USD | DKK 22.29B 3.27B USD | 19.80 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.12 22.07 USD |
-0.1
|
€2.76B 3.19B USD | €714.00 824.19 USD | €19.12 22.07 USD | €19.20 22.16 USD | €2.76B 3.19B USD | 12.41 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.90 161.49 USD |
-0.99
|
€2.67B 3.09B USD | €4.00 4.62 USD | €139.90 161.49 USD | €139.90 161.49 USD | €2.67B 3.09B USD | 10.33 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.10 91.31 USD |
+0.76
|
€2.58B 2.98B USD | €0.00 0 USD | €78.90 91.08 USD | €79.30 91.54 USD | €2.58B 2.98B USD | 11.44 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 308.60 30.12 USD |
+0.52
|
SEK 30.13B 2.94B USD | SEK 3.14K 306.8 USD | SEK 303.80 29.65 USD | SEK 309.90 30.25 USD | SEK 30.13B 2.94B USD | 43.96 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.20 48.71 USD |
+0.9
|
€2.53B 2.92B USD | €7.00 8.08 USD | €42.20 48.71 USD | €42.30 48.83 USD | €2.53B 2.92B USD | 11.22 | €3.76 4.34 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 290.80 28.39 USD |
+1.96
|
SEK 29.09B 2.84B USD | SEK 846.00 82.58 USD | SEK 284.60 27.78 USD | SEK 291.40 28.44 USD | SEK 29.09B 2.84B USD | 94.72 | SEK 3.07 0.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 222.80 21.75 USD |
+0.13
|
SEK 28.70B 2.8B USD | SEK 1.49K 144.95 USD | SEK 218.00 21.28 USD | SEK 222.80 21.75 USD | SEK 28.70B 2.8B USD | 12.82 | SEK 17.37 1.7 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.80 40.46 USD |
-3.21
|
NOK 28.89B 2.77B USD | NOK 454.00 43.55 USD | NOK 421.80 40.46 USD | NOK 425.40 40.81 USD | NOK 28.89B 2.77B USD | 36.51 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.35 26.95 USD |
+1.41
|
€2.37B 2.73B USD | €4.00 4.62 USD | €22.95 26.49 USD | €23.35 26.95 USD | €2.37B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.90 77.22 USD |
-1.91
|
€2.34B 2.7B USD | €158.00 182.38 USD | €66.90 77.22 USD | €67.40 77.8 USD | €2.34B 2.7B USD | 17.37 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 319.80 46.89 USD |
-0.12
|
DKK 18.38B 2.69B USD | DKK 9.01K 1.32K USD | DKK 315.00 46.19 USD | DKK 320.00 46.92 USD | DKK 18.38B 2.69B USD | 30.57 | DKK 10.46 1.53 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€45.54 52.57 USD |
+1.83
|
€2.32B 2.68B USD | €3.88K 4.48K USD | €43.90 50.68 USD | €45.58 52.61 USD | €2.32B 2.68B USD | 7.75 | €5.87 6.78 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.40 72.03 USD |
-1.81
|
€2.29B 2.64B USD | €24.00 27.7 USD | €62.10 71.68 USD | €63.90 73.76 USD | €2.29B 2.64B USD | 38.28 | €1.63 1.88 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.98 18.22 USD |
+0.77
|
NOK 27.46B 2.63B USD | NOK 4.94K 473.5 USD | NOK 187.50 17.99 USD | NOK 189.98 18.22 USD | NOK 27.46B 2.63B USD | 14.70 | NOK 12.92 1.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.10 41.8 USD |
-0.21
|
DKK 17.00B 2.49B USD | DKK 31.32K 4.59K USD | DKK 265.00 38.85 USD | DKK 285.60 41.87 USD | DKK 17.00B 2.49B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 181.10 26.55 USD |
+0.22
|
DKK 17.00B 2.49B USD | DKK 9.53K 1.4K USD | DKK 179.50 26.32 USD | DKK 181.20 26.57 USD | DKK 17.00B 2.49B USD | 12.85 | DKK 14.09 2.07 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 402.40 39.28 USD |
+1.23
|
SEK 25.16B 2.46B USD | SEK 740.00 72.23 USD | SEK 400.80 39.12 USD | SEK 407.40 39.77 USD | SEK 25.16B 2.46B USD | 146.86 | SEK 2.74 0.27 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.36 17.73 USD |
+0.66
|
€2.12B 2.45B USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.20 17.48 USD |
-0.16
|
NOK 25.25B 2.42B USD | NOK 9.91K 951.03 USD | NOK 182.20 17.48 USD | NOK 184.20 17.67 USD | NOK 25.25B 2.42B USD | 23.66 | NOK 7.70 0.74 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.40 11.46 USD |
-1.59
|
SEK 24.77B 2.42B USD | SEK 20.42K 1.99K USD | SEK 117.40 11.46 USD | SEK 118.40 11.56 USD | SEK 24.77B 2.42B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 190.80 27.98 USD |
-2.3
|
DKK 16.10B 2.36B USD | DKK 17.69K 2.59K USD | DKK 190.65 27.95 USD | DKK 195.25 28.63 USD | DKK 16.10B 2.36B USD | 2.90 | DKK 65.63 9.62 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 182.90 17.55 USD |
+16.27
|
NOK 24.07B 2.31B USD | NOK 1.75K 167.78 USD | NOK 182.20 17.48 USD | NOK 185.00 17.75 USD | NOK 24.07B 2.31B USD | 6.51 | NOK 28.06 2.69 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 607.37 89.05 USD |
+0.23
|
DKK 15.23B 2.23B USD | DKK 2.95K 432.83 USD | DKK 607.37 89.05 USD | DKK 607.37 89.05 USD | DKK 15.23B 2.23B USD | 17.95 | DKK 33.82 4.96 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.13 3.61 USD |
-1.26
|
€1.89B 2.18B USD | €2.00 2.31 USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.89B 2.18B USD | 6.12 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.79 4.37 USD |
-14.7
|
€1.89B 2.18B USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.79 4.37 USD | €1.89B 2.18B USD | 54.07 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€81.80 94.42 USD |
+0.93
|
€1.88B 2.16B USD | €1.00 1.15 USD | €81.30 93.85 USD | €81.80 94.42 USD | €1.88B 2.16B USD | 8.12 | €10.07 11.62 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 183.40 17.9 USD |
-0.76
|
SEK 21.82B 2.13B USD | SEK 2.53K 246.76 USD | SEK 182.55 17.82 USD | SEK 184.60 18.02 USD | SEK 21.82B 2.13B USD | 25.83 | SEK 7.10 0.69 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.25 13.09 USD |
-0.68
|
DKK 14.50B 2.13B USD | DKK 4.04K 592.94 USD | DKK 89.08 13.06 USD | DKK 89.87 13.18 USD | DKK 14.50B 2.13B USD | 26.02 | DKK 3.43 0.5 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 402.00 39.24 USD |
-1.47
|
SEK 21.10B 2.06B USD | SEK 8.40K 819.75 USD | SEK 400.20 39.06 USD | SEK 404.60 39.49 USD | SEK 21.10B 2.06B USD | 423.15 | SEK 0.95 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €39.00 45.02 USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 690.00 101.17 USD |
+5.67
|
DKK 13.80B 2.02B USD | DKK 3.45K 506.14 USD | DKK 670.00 98.24 USD | DKK 690.00 101.17 USD | DKK 13.80B 2.02B USD | 19.39 | DKK 35.58 5.22 USD | ||
|
Icade
0K4O.IL
GB
|
€21.02 24.26 USD |
-1.45
|
€1.73B 2B USD | €13.29K 15.34K USD | €21.00 24.24 USD | €21.38 24.68 USD | €1.73B 2B USD | 0 | -€7.58 -8.7 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 166.20 15.94 USD |
+1.59
|
NOK 20.47B 1.96B USD | NOK 9.50K 911.6 USD | NOK 163.80 15.71 USD | NOK 166.60 15.98 USD | NOK 20.47B 1.96B USD | 21.52 | NOK 7.72 0.74 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
+0.46
|
€1.69B 1.95B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+1.27
|
NOK 20.29B 1.95B USD | NOK 0.00 0 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 265.80 25.95 USD |
-2.03
|
SEK 19.82B 1.93B USD | SEK 10.61K 1.04K USD | SEK 264.20 25.79 USD | SEK 268.20 26.18 USD | SEK 19.82B 1.93B USD | 6.29 | SEK 42.25 4.12 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.90 8.14 USD |
-1.39
|
NOK 20.10B 1.93B USD | NOK 15.95K 1.53K USD | NOK 84.50 8.11 USD | NOK 84.90 8.14 USD | NOK 20.10B 1.93B USD | 35.82 | NOK 2.37 0.23 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.20 194.16 USD |
-0.12
|
€1.66B 1.92B USD | €0.00 0 USD | €168.20 194.16 USD | €168.20 194.16 USD | €1.66B 1.92B USD | 19.85 | €8.47 9.78 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.94 12.63 USD |
+0.74
|
€1.66B 1.91B USD | €541.00 624.49 USD | €10.86 12.54 USD | €10.96 12.65 USD | €1.66B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€53.25 61.47 USD |
+0.8
|
€1.63B 1.88B USD | €0.00 0 USD | €52.10 60.14 USD | €53.25 61.47 USD | €1.63B 1.88B USD | 6.49 | €8.20 9.47 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.60 28.4 USD |
+1.07
|
€1.62B 1.87B USD | €142.00 163.92 USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.62B 1.87B USD | 0 | -€2.44 -2.8 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.20 10.62 USD |
-0.76
|
€1.56B 1.8B USD | €1.02K 1.18K USD | €9.18 10.59 USD | €9.20 10.62 USD | €1.56B 1.8B USD | 11.35 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.50 67.53 USD |
-2.66
|
€1.54B 1.78B USD | €193.00 222.79 USD | €58.50 67.53 USD | €59.80 69.03 USD | €1.54B 1.78B USD | 4.89 | €11.95 13.79 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.95 8.68 USD |
-1.88
|
SEK 18.07B 1.76B USD | SEK 25.85K 2.52K USD | SEK 88.95 8.68 USD | SEK 89.60 8.75 USD | SEK 18.07B 1.76B USD | 28.97 | SEK 3.07 0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€19.86 22.93 USD |
-1.19
|
€1.52B 1.75B USD | €4.17K 4.81K USD | €19.86 22.93 USD | €20.45 23.61 USD | €1.52B 1.75B USD | 198.59 | €0.10 0.12 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 108.35 10.58 USD |
-1.54
|
SEK 17.44B 1.7B USD | SEK 33.80K 3.3K USD | SEK 106.00 10.35 USD | SEK 109.20 10.66 USD | SEK 17.44B 1.7B USD | 127.47 | SEK 0.85 0.08 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.80 8.04 USD |
-1.53
|
NOK 17.62B 1.69B USD | NOK 9.25K 887.14 USD | NOK 83.70 8.03 USD | NOK 84.30 8.09 USD | NOK 17.62B 1.69B USD | 15.69 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €57.00 65.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||