Pagina di risultati 9 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Starbucks Corp 0QZH.IL | $78.13 — |
+0.7
|
$0 — | $3.61K — | $77.48 — | $78.17 — | $0 — | 0 | $0 — | |
Johnson & Johnson 0R34.IL | $151.02 — |
-0.19
|
$0 — | $4 — | $151.02 — | $151.02 — | $0 — | 0 | $0 — | |
BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.3 16.72 USD |
+90.4
|
$0 0 USD | $1.8M 1.97M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE 0RJ4.IL | $52.98 57.91 USD |
+1.67
|
$547.66B 598.67B USD | $136 148.67 USD | $51.9 56.73 USD | $53.02 57.96 USD | $547.66B 598.67B USD | 7.53 | $7.03 7.68 USD | |
ASML Holding N.V. 0M42.IL | $926.61 — |
-0.38
|
$370.32B — | $2 — | $926.61 — | $926.61 — | $370.32B — | 46.75 | $19.82 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $1,172 — |
-0.34
|
$348.61B — | $634 — | $1,170 — | $1,190 — | $348.61B — | 12.14 | $96.48 — | |
SAP SE 0A2W.IL | $194.12 — |
-0.49
|
$226.58B — | $5 — | $194 — | $194.12 — | $226.58B — | 58.46 | $3.32 — | |
Trane Technologies plc 0Y2S.IL | $334.95 — |
+279.89
|
$176.06B — | $10.6K — | $334.95 — | $334.95 — | $176.06B — | 40.84 | $8.2 — | |
Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
The Goldman Sachs Group, Inc. 0R3G.IL | $470.66 — |
-0.39
|
$166.8B — | $0 — | $470.66 — | $470.66 — | $166.8B — | 20.01 | $23.51 — | |
Christian Dior SE 0NPL.IL | $719.5 786.51 USD |
-1.67
|
$142.48B 155.75B USD | $141 154.13 USD | $716.5 783.23 USD | $734.5 802.91 USD | $142.48B 155.75B USD | 19.60 | $36.7 40.12 USD | |
Booking Holdings Inc. 0W2Y.IL | $3,809.59 — |
+0.38
|
$145.62B — | $6 — | $3,809.59 — | $3,809.59 — | $145.62B — | 34.81 | $109.41 — | |
Sanofi 0A2V.IL | $48.79 — |
0
|
$129.47B — | $530 — | $48.79 — | $48.79 — | $129.47B — | 13.55 | $3.6 — | |
Banco Santander, S.A. 0HLE.IL | $5.2 — |
0
|
$85.59B — | $53 — | $5.2 — | $5.2 — | $85.59B — | 8.52 | $0.61 — | |
Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
ING Groep N.V. 0A2K.IL | $17.99 — |
0
|
$65.71B — | $0 — | $17.99 — | $17.99 — | $65.71B — | 10.52 | $1.71 — | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
0
|
$65.25B — | $0 — | $10.83 — | $10.83 — | $65.25B — | 8.73 | $1.24 — | |
NetEase, Inc. 0K6G.IL | $98.94 — |
0
|
$64.56B — | $212 — | $98.94 — | $98.94 — | $64.56B — | 19.06 | $5.19 — | |
Eni S.p.A. 0TD2.IL | $31.71 — |
0
|
$51.76B — | $5.3M — | $31.71 — | $31.71 — | $51.76B — | 5.63 | $5.63 — | |
Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $503.71K 128.03K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
CEZ, a. s. 0NZF.IL | $907 39.13 USD |
+81.98
|
$957.37B 41.31B USD | $3.45K 148.64 USD | $907 39.13 USD | $907 39.13 USD | $957.37B 41.31B USD | 7.02 | $129.19 5.57 USD | |
Trip.com Group Limited 0I50.IL | $55.27 — |
+52.26
|
$35.71B — | $106 — | $55.27 — | $55.27 — | $35.71B — | 42.51 | $1.3 — | |
Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $160.7 175.67 USD |
-0.43
|
$30.77B 33.64B USD | $59 64.49 USD | $158.8 173.59 USD | $161.5 176.54 USD | $30.77B 33.64B USD | 2.53 | $63.33 69.23 USD | |
A.P. Møller - Mærsk A/S 0O77.IL | $11,360 1665.62 USD |
-1.09
|
$213.08B 31.24B USD | $475 69.65 USD | $11,310 1658.28 USD | $11,535 1691.27 USD | $213.08B 31.24B USD | 1.63 | $6.94K 1017.27 USD | |
Orange S.A. 0A2Q.IL | $11.74 — |
0
|
$31.21B — | $10.6K — | $11.74 — | $11.74 — | $31.21B — | 18.34 | $0.64 — | |
A.P. Møller - Mærsk A/S 0O76.IL | $10,985.49 1610.7 USD |
-1.43
|
$208.69B 30.6B USD | $2.04K 298.81 USD | $10,960 1606.97 USD | $11,140 1633.36 USD | $208.69B 30.6B USD | 1.58 | $6.94K 1017.23 USD | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,790 12276.71 USD |
-0.37
|
$26.06B 29.66B USD | $63 71.68 USD | $10,710 12185.69 USD | $10,810 12299.47 USD | $26.06B 29.66B USD | 40.33 | $267.51 304.37 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.06M 269.43K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
Telefónica, S.A. 0A2Y.IL | $4.49 — |
-0.99
|
$26.7B — | $6 — | $4.48 — | $4.49 — | $26.7B — | 16.03 | $0.28 — | |
BioNTech SE 0A3M.IL | $91.58 — |
+0.17
|
$25.19B — | $0 — | $91.58 — | $91.58 — | $25.19B — | 5.08 | $18 — | |
Koninklijke Philips N.V. 0A2M.IL | $27.25 — |
+20.04
|
$25.07B — | $7 — | $27.24 — | $27.25 — | $25.07B — | 0 | -$2.25 — | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $753 856.75 USD |
-2.37
|
$18.18B 20.69B USD | $435 494.94 USD | $750.5 853.91 USD | $763.5 868.7 USD | $18.18B 20.69B USD | 35.75 | $21.06 23.96 USD | |
Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $12.88K 3.27K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
Public Power Corporation S.A. 0MC5.IL | $11.4 12.46 USD |
+402.2
|
$18.22B 19.92B USD | $4.61K 5.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.22B 19.92B USD | 22.35 | $0.51 0.56 USD | |
Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $20K 5.08K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $4.45K 12.31 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
Luckin Coffee Inc. 0A6U.IL | $20 — |
+59.49
|
$15.41B — | $2.05K — | $20 — | $20 — | $15.41B — | 21.50 | $0.93 — | |
Kongsberg Gruppen ASA 0F08.IL | $889 85.28 USD |
+1.98
|
$156.38B 15B USD | $2.67K 255.74 USD | $884 84.8 USD | $894 85.76 USD | $156.38B 15B USD | 46.47 | $19.13 1.84 USD | |
TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
L E Lundbergföretagen AB (publ) 0GWB.IL | $582 56.81 USD |
+0.39
|
$148.53B 14.5B USD | $1.5K 146.03 USD | $579 56.52 USD | $584.5 57.05 USD | $148.53B 14.5B USD | 18.85 | $30.86 3.01 USD | |
Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $594 150.98 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $280 71.17 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
H World Group Limited 0A2I.IL | $37.76 — |
0
|
$13.86B — | $106 — | $37.76 — | $37.76 — | $13.86B — | 82.08 | $0.46 — | |
Stora Enso Oyj 0KCK.IL | $157.5 15.37 USD |
-1.38
|
$136.92B 13.37B USD | $4.84K 472.15 USD | $157.2 15.34 USD | $159 15.52 USD | $136.92B 13.37B USD | 12.62 | $12.48 1.22 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $79.88 — |
-0.15
|
$13.29B — | $9 — | $79.88 — | $79.88 — | $13.29B — | 81.51 | $0.98 — | |
LG Electronics Inc. LGLD.IL | $16 — |
+18.52
|
$12.32B — | $936 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
HAL Trust 0K9V.IL | $118 128.99 USD |
+0.08
|
$11.08B 12.11B USD | $34 37.17 USD | $118 128.99 USD | $118.8 129.86 USD | $11.08B 12.11B USD | 7.75 | $15.21 16.63 USD | |
Lundin Mining Corporation 0RQ9.IL | $137.1 13.38 USD |
-1.76
|
$122.58B 11.97B USD | $1.01K 98.39 USD | $137.1 13.38 USD | $138.3 13.5 USD | $122.58B 11.97B USD | 28.38 | $4.83 0.47 USD | |
Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $53 13.47 USD |
+25.92
|
$45.77B 11.63B USD | $10.07K 2.56K USD | $53 13.47 USD | $53 13.47 USD | $45.77B 11.63B USD | 10.77 | $4.92 1.25 USD | |
Futu Holdings Limited 0FUT.IL | $75.27 — |
-2.31
|
$11.31B — | $91 — | $75.27 — | $76.56 — | $11.31B — | 22.26 | $3.38 — | |
Autoliv, Inc. 0MI0.IL | $1,334.4 130.25 USD |
-0.67
|
$114.01B 11.13B USD | $92 8.98 USD | $1,331.2 129.94 USD | $1,334.6 130.27 USD | $114.01B 11.13B USD | 27.21 | $49.03 4.79 USD | |
LPP SA 0LVL.IL | $15,720 3995.63 USD |
+74.47
|
$42.08B 10.7B USD | $7.95K 2.02K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $42.08B 10.7B USD | 21.48 | $731.61 185.96 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Jackson Financial Inc. 0JKF.IL | $78.08 — |
+220
|
$10.63B — | $11 — | $77.78 — | $78.08 — | $10.63B — | 976.00 | $0.08 — | |
Allegro.eu SA 0A5O.IL | $38.06 9.67 USD |
-41.21
|
$40.22B 10.22B USD | $11.66K 2.96K USD | $38.06 9.67 USD | $38.06 9.67 USD | $40.22B 10.22B USD | 0 | -$1.66 -0.4 USD | |
NOV Inc. 0K58.IL | $18.91 — |
+18.19
|
$9.73B — | $602 — | $18.91 — | $18.92 — | $9.73B — | 18.00 | $1.05 — | |
SalMar ASA 0FWY.IL | $662 63.5 USD |
-1.45
|
$101.08B 9.7B USD | $1.44K 138.23 USD | $660.5 63.36 USD | $672.5 64.51 USD | $101.08B 9.7B USD | 99.39 | $6.66 0.64 USD | |
Rockwool A/S 0M0A.IL | $2,686 393.82 USD |
+2.56
|
$65.02B 9.53B USD | $343 50.29 USD | $2,636 386.49 USD | $2,692 394.7 USD | $65.02B 9.53B USD | 24.48 | $109.72 16.09 USD | |
International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,570 26.47 USD |
+89.88
|
$3.31T 9.15B USD | $2.01K 5.57 USD | $9,570 26.47 USD | $9,570 26.47 USD | $3.31T 9.15B USD | 13.93 | $686.95 1.9 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $660.65K 167.92K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.17K 50.31 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
Ringkjøbing Landbobank A/S 0RPR.IL | $1,216 178.29 USD |
+98.05
|
$54.51B 7.99B USD | $1.09K 159.08 USD | $1,206 176.83 USD | $1,216 178.29 USD | $54.51B 7.99B USD | 19.11 | $63.61 9.33 USD | |
Addtech AB (publ.) 0QI7.IL | $259.8 25.36 USD |
+2
|
$79.57B 7.77B USD | $1.11K 107.96 USD | $257 25.09 USD | $259.8 25.36 USD | $79.57B 7.77B USD | 45.18 | $5.75 0.56 USD | |
Schibsted ASA 0R9I.IL | $317.6 30.47 USD |
-1.24
|
$77.48B 7.43B USD | $458 43.93 USD | $322.2 30.91 USD | $323.8 31.06 USD | $77.48B 7.43B USD | 0 | -$10.43 -1.0005 USD | |
Jumbo S.A. 0LRI.IL | $27.69 30.26 USD |
+85.81
|
$6.57B 7.19B USD | $355.84K 388.98K USD | $27.69 30.26 USD | $27.69 30.26 USD | $6.57B 7.19B USD | 13.63 | $2.03 2.22 USD | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.92 15.22 USD |
0
|
$6.36B 6.95B USD | $1 1.09 USD | $13.78 15.06 USD | $13.92 15.22 USD | $6.36B 6.95B USD | 17.84 | $0.78 0.85 USD | |
Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $10.08K 27.88 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
Ackermans & Van Haaren NV 0GYM.IL | $168.3 183.97 USD |
-0.74
|
$5.74B 6.27B USD | $627 685.4 USD | $168.3 183.97 USD | $169.7 185.51 USD | $5.74B 6.27B USD | 9.27 | $18.14 19.83 USD | |
Organon & Co. 0A9W.IL | $21.67 — |
-0.48
|
$6B — | $140 — | $21.66 — | $21.67 — | $6B — | 7.34 | $2.95 — | |
Reply S.p.A. 0RV0.IL | $135.6 148.23 USD |
-1.02
|
$5.24B 5.73B USD | $4 4.37 USD | $135.2 147.79 USD | $136.9 149.65 USD | $5.24B 5.73B USD | 25.87 | $5.24 5.73 USD | |
Sweco AB (publ) 0H0G.IL | $149.1 14.55 USD |
+1.33
|
$55.86B 5.45B USD | $7.41K 722.82 USD | $147.3 14.38 USD | $149.4 14.58 USD | $55.86B 5.45B USD | 30.42 | $4.9 0.48 USD | |
NKT A/S 0MGC.IL | $589.5 86.43 USD |
+0.9
|
$34.2B 5.02B USD | $892 130.79 USD | $582.5 85.41 USD | $594.5 87.17 USD | $34.2B 5.02B USD | 42.59 | $13.84 2.03 USD | |
De'Longhi S.p.A. 0E5M.IL | $30.5 33.34 USD |
-1.26
|
$4.58B 5.01B USD | $1 1.09 USD | $30.5 33.34 USD | $30.94 33.82 USD | $4.58B 5.01B USD | 24.59 | $1.24 1.36 USD | |
Grupo Catalana Occidente, S.A. 0NRN.IL | $37.6 41.1 USD |
-0.07
|
$4.51B 4.93B USD | $132 144.29 USD | $37.4 40.88 USD | $37.8 41.32 USD | $4.51B 4.93B USD | 7.56 | $4.97 5.43 USD | |
SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $318 — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
Sectra AB (publ) 0A0L.IL | $236.4 23.08 USD |
-0.67
|
$48.39B 4.72B USD | $207 20.21 USD | $236.2 23.06 USD | $237 23.13 USD | $48.39B 4.72B USD | 118.79 | $1.99 0.19 USD | |
ALK-Abelló A/S 0OIR.IL | $158.7 23.27 USD |
+6.19
|
$31.86B 4.67B USD | $4.78K 700.85 USD | $155.3 22.77 USD | $158.7 23.27 USD | $31.86B 4.67B USD | 98.57 | $1.61 0.24 USD | |
Krones AG 0LQ4.IL | $125.8 137.52 USD |
+0.08
|
$4.21B 4.6B USD | $55 60.12 USD | $125.4 137.08 USD | $126.6 138.39 USD | $4.21B 4.6B USD | 17.64 | $7.13 7.79 USD | |
Millicom International Cellular S.A. 0GRK.IL | $252.8 24.68 USD |
-1.71
|
$46.2B 4.51B USD | $2.68K 261.11 USD | $252.2 24.62 USD | $254.4 24.83 USD | $46.2B 4.51B USD | 0 | -$0.33 -0.03 USD | |
Royal Unibrew A/S 0R6Z.IL | $575 84.31 USD |
-0.22
|
$30.63B 4.49B USD | $2.88K 422.12 USD | $571 83.72 USD | $577.5 84.67 USD | $30.63B 4.49B USD | 27.21 | $21.13 3.1 USD | |
Aker ASA 0MJX.IL | $624 59.86 USD |
-0.24
|
$46.36B 4.45B USD | $521 49.98 USD | $621 59.57 USD | $626 60.05 USD | $46.36B 4.45B USD | 0 | -$39.32 -3.7 USD | |
Melco Resorts & Entertainment Limited 0A2P.IL | $8.71 — |
0
|
$4.35B — | $5.3K — | $8.71 — | $8.71 — | $4.35B — | 0 | -$1.32 — | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.58 1.93 USD |
-36.68
|
$17.01B 4.32B USD | $16.74K 4.25K USD | $7.58 1.93 USD | $7.58 1.93 USD | $17.01B 4.32B USD | 4.25 | $1.78 0.45 USD | |
Sixt SE 0NW8.IL | $60.2 65.81 USD |
0
|
$3.95B 4.32B USD | $55 60.12 USD | $60 65.59 USD | $60.2 65.81 USD | $3.95B 4.32B USD | 8.21 | $7.33 8.01 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Thule Group AB (publ) 0R3W.IL | $330 32.21 USD |
-1.79
|
$41.22B 4.02B USD | $577 56.32 USD | $329.8 32.19 USD | $334.6 32.66 USD | $41.22B 4.02B USD | 36.91 | $8.94 0.87 USD | |
P/F Bakkafrost 0MQ2.IL | $605.5 58.08 USD |
+0.33
|
$41.48B 3.98B USD | $465 44.61 USD | $601.5 57.7 USD | $606.5 58.18 USD | $41.48B 3.98B USD | 52.42 | $11.55 1.11 USD | |
Vidrala, S.A. 0NV7.IL | $111.6 121.99 USD |
+0.27
|
$3.64B 3.98B USD | $285 311.54 USD | $110.4 120.68 USD | $112.4 122.87 USD | $3.64B 3.98B USD | 16.15 | $6.91 7.55 USD | |
Dätwyler Holding AG 0QNJ.IL | $192.8 219.37 USD |
-0.92
|
$3.49B 3.97B USD | $597 679.26 USD | $192.2 218.68 USD | $193.8 220.5 USD | $3.49B 3.97B USD | 41.73 | $4.62 5.26 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $180.4 17.61 USD |
+4.25
|
$39.93B 3.9B USD | $9.29K 907.21 USD | $177.1 17.29 USD | $180.5 17.62 USD | $39.93B 3.9B USD | 47.10 | $3.83 0.37 USD | |
DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.2 47.22 USD |
-0.8
|
$3.4B 3.72B USD | $159 173.81 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.4B 3.72B USD | 26.34 | $1.64 1.79 USD | |
Credito Emiliano S.p.A. 0K93.IL | $9.8 10.71 USD |
+0.36
|
$3.4B 3.71B USD | $947 1.04K USD | $9.71 10.61 USD | $9.8 10.71 USD | $3.4B 3.71B USD | 7.48 | $1.31 1.43 USD | |
FLSmidth & Co. A/S 0OJA.IL | $388.4 56.95 USD |
-0.56
|
$25.14B 3.69B USD | $2.87K 421.39 USD | $384.6 56.39 USD | $388.4 56.95 USD | $25.14B 3.69B USD | 69.35 | $5.6 0.82 USD | |
Pandox AB (publ) 0R8U.IL | $182.4 17.8 USD |
+3.05
|
$37.25B 3.64B USD | $1.88K 183.32 USD | $176.2 17.2 USD | $182.4 17.8 USD | $37.25B 3.64B USD | 17.86 | $10.21 1 USD | |
Lagardere SA 0HB2.IL | $21.75 23.78 USD |
-0.8
|
$3.14B 3.44B USD | $1 1.09 USD | $21.75 23.78 USD | $22 24.05 USD | $3.14B 3.44B USD | 14.12 | $1.54 1.68 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.91K 2.09K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
Spar Nord Bank A/S 0JH4.IL | $123.8 18.15 USD |
+79.94
|
$23.28B 3.41B USD | $215 31.52 USD | $123.8 18.15 USD | $124 18.18 USD | $23.28B 3.41B USD | 7.32 | $16.9 2.48 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |