Pagina di risultati 9 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (51)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (21)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (16)
- Farmaceutici - Generici o Speciali (15)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (14)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (18)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reply S.p.A. 0RV0.IL | €112.00 122.43 USD |
-4.52
|
€4.33B 4.74B USD | €4.31K 4.71K USD | €111.80 122.21 USD | €114.30 124.95 USD | €4.33B 4.74B USD | 21.37 | €5.24 5.73 USD | ||
| Maire S.p.A. 0QEP.IL | €12.77 13.95 USD |
-2.3
|
€4.18B 4.57B USD | €2.86K 3.13K USD | €12.67 13.85 USD | €12.80 13.99 USD | €4.18B 4.57B USD | 44.01 | €0.29 0.32 USD | ||
| Krones AG 0LQ4.IL | €123.80 135.33 USD |
-1.35
|
€4.14B 4.53B USD | €333.00 364.01 USD | €123.00 134.46 USD | €125.40 137.08 USD | €4.14B 4.53B USD | 17.36 | €7.13 7.79 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 117.00 11.22 USD |
-2.9
|
NOK 46.86B 4.5B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 46.86B 4.5B USD | 39.39 | NOK 2.97 0.28 USD | ||
| Sydbank A/S 0MGE.IL | DKK 516.75 75.77 USD |
-2.45
|
DKK 30.64B 4.49B USD | DKK 1.34K 196.47 USD | DKK 515.00 75.51 USD | DKK 526.50 77.2 USD | DKK 30.64B 4.49B USD | 11.30 | DKK 45.69 6.7 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 502.65 73.7 USD |
-4.04
|
DKK 29.97B 4.39B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.97B 4.39B USD | 0 | -DKK 15.13 -2.2 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 172.30 16.53 USD |
-0.81
|
NOK 44.06B 4.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 44.06B 4.23B USD | 12.13 | NOK 14.20 1.36 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 533.75 78.26 USD |
-0.47
|
DKK 28.44B 4.17B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.44B 4.17B USD | 25.26 | DKK 21.13 3.1 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 379.00 55.57 USD | DKK 1,392.00 204.1 USD | DKK 1,412.00 207.03 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.65 50.99 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 28.44 | €1.64 1.79 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €4.68K 5.11K USD | €27.28 29.82 USD | €27.28 29.82 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.10 18.36 USD |
-1.88
|
SEK 38.41B 3.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.41B 3.75B USD | 18.42 | SEK 10.21 1 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 447.25 42.9 USD |
-0.33
|
NOK 38.84B 3.73B USD | NOK 184.00 17.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.84B 3.73B USD | 30.24 | NOK 14.79 1.42 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 391.40 57.39 USD |
-1.21
|
DKK 25.33B 3.71B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.33B 3.71B USD | 69.89 | DKK 5.60 0.82 USD | ||
| Sixt SE 0NW8.IL | €51.55 56.35 USD |
-1.06
|
€3.38B 3.7B USD | €1.11K 1.22K USD | €51.40 56.19 USD | €51.80 56.62 USD | €3.38B 3.7B USD | 7.03 | €7.33 8.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €27.90 30.5 USD |
-0.85
|
€3.17B 3.47B USD | €22.00 24.05 USD | €27.90 30.5 USD | €27.90 30.5 USD | €3.17B 3.47B USD | 5.42 | €5.14 5.62 USD | ||
| Sixt SE 0NW7.IL | €69.28 75.73 USD |
-1.6
|
€3.06B 3.35B USD | €217.00 237.21 USD | €68.35 74.72 USD | €70.30 76.85 USD | €3.06B 3.35B USD | 9.45 | €7.33 8.01 USD | ||
| Vicat S.A. 0MGJ.IL | €66.65 72.86 USD |
-0.97
|
€3.04B 3.33B USD | €3.00 3.28 USD | €66.20 72.37 USD | €66.60 72.8 USD | €3.04B 3.33B USD | 17.96 | €3.71 4.06 USD | ||
| Virbac SA 0NM7.IL | €353.00 385.88 USD |
-1.05
|
€3.01B 3.29B USD | €0.00 0 USD | €353.50 386.42 USD | €356.00 389.16 USD | €3.01B 3.29B USD | 25.23 | €13.99 15.29 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €128.70 140.69 USD |
-1.04
|
€2.79B 3.05B USD | €1.10K 1.2K USD | €127.30 139.16 USD | €129.00 141.01 USD | €2.79B 3.05B USD | 10.62 | €12.11 13.24 USD | ||
| Trigano S.A. 0NX0.IL | €143.45 156.81 USD |
-0.86
|
€2.74B 3B USD | €4.14K 4.52K USD | €141.40 154.57 USD | €144.80 158.29 USD | €2.74B 3B USD | 10.59 | €13.54 14.8 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 454.70 43.62 USD |
-3.67
|
NOK 31.15B 2.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.15B 2.99B USD | 39.36 | NOK 11.55 1.11 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 350.25 398.51 USD |
-0.85
|
CHF 2.56B 2.92B USD | CHF 1.87K 2.13K USD | CHF 349.72 397.91 USD | CHF 352.00 400.5 USD | CHF 2.56B 2.92B USD | 24.13 | CHF 14.51 16.51 USD | ||
| Lagardere SA 0HB2.IL | €18.32 20.03 USD |
-2.29
|
€2.65B 2.9B USD | €1.33K 1.45K USD | €18.54 20.27 USD | €18.64 20.38 USD | €2.65B 2.9B USD | 11.89 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €80.60 88.11 USD |
-1.29
|
€2.63B 2.87B USD | €15.00 16.4 USD | €79.00 86.36 USD | €81.80 89.42 USD | €2.63B 2.87B USD | 11.66 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.65 57.55 USD |
-0.94
|
€2.59B 2.83B USD | €90.00 98.38 USD | €52.50 57.39 USD | €53.20 58.15 USD | €2.59B 2.83B USD | 17.84 | €2.95 3.22 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 136.40 155.19 USD |
-1.02
|
CHF 2.47B 2.81B USD | CHF 1.33K 1.51K USD | CHF 136.40 155.19 USD | CHF 137.60 156.56 USD | CHF 2.47B 2.81B USD | 29.52 | CHF 4.62 5.26 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 279.70 27.3 USD |
-1.27
|
SEK 27.98B 2.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.98B 2.73B USD | 91.10 | SEK 3.07 0.3 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 130.30 12.72 USD |
-1.14
|
SEK 27.50B 2.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.50B 2.68B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 45.08 4.32 USD |
-1.62
|
NOK 27.89B 2.68B USD | NOK 101.85K 9.77K USD | NOK 44.68 4.29 USD | NOK 45.16 4.33 USD | NOK 27.89B 2.68B USD | 45.07 | NOK 1.00 0.1 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €1.22K 1.34K USD | €4.09 4.47 USD | €4.13 4.51 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Lisi S.A. 0EKE.IL | €48.60 53.13 USD |
-1.37
|
€2.43B 2.66B USD | €1.70K 1.86K USD | €48.20 52.69 USD | €49.40 54 USD | €2.43B 2.66B USD | 55.22 | €0.88 0.96 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 183.40 17.59 USD |
-0.51
|
NOK 26.50B 2.54B USD | NOK 5.84K 560.41 USD | NOK 182.36 17.49 USD | NOK 184.52 17.7 USD | NOK 26.50B 2.54B USD | 14.19 | NOK 12.92 1.24 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 301.70 44.24 USD |
-3.67
|
DKK 17.34B 2.54B USD | DKK 1.81K 265.97 USD | DKK 300.20 44.02 USD | DKK 306.40 44.92 USD | DKK 17.34B 2.54B USD | 28.84 | DKK 10.46 1.53 USD | ||
| OPmobility SE 0NW1.IL | €13.92 15.21 USD |
-0.89
|
€2.30B 2.52B USD | €484.00 529.08 USD | €13.83 15.12 USD | €13.97 15.27 USD | €2.30B 2.52B USD | 12.31 | €1.13 1.24 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.20 71.27 USD |
-0.46
|
€2.28B 2.49B USD | €3.00 3.28 USD | €65.20 71.27 USD | €65.90 72.04 USD | €2.28B 2.49B USD | 16.93 | €3.85 4.21 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 357.70 34.92 USD |
-1.41
|
SEK 25.42B 2.48B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.42B 2.48B USD | 14.57 | SEK 24.54 2.4 USD | ||
| Melexis NV 0FA0.IL | €52.95 57.88 USD |
-2.58
|
€2.27B 2.48B USD | €53.00 57.94 USD | €52.95 57.88 USD | €53.85 58.87 USD | €2.27B 2.48B USD | 10.50 | €5.04 5.51 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.53K 1.67K USD | €5.90 6.44 USD | €5.90 6.45 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| CPI Europe AG 0PAN.IL | €15.60 17.05 USD |
-3.23
|
€2.15B 2.35B USD | €470.00 513.77 USD | €15.75 17.22 USD | €15.82 17.3 USD | €2.15B 2.35B USD | 0 | -€0.99 -1.08 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €49.60 54.22 USD |
-2.51
|
€2.10B 2.3B USD | €3.09K 3.37K USD | €49.05 53.62 USD | €49.75 54.38 USD | €2.10B 2.3B USD | 26.81 | €1.85 2.02 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 448.20 43.75 USD |
-0.97
|
SEK 23.53B 2.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.53B 2.3B USD | 471.78 | SEK 0.95 0.09 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €14.00 15.3 USD | €12.13 13.26 USD | €12.22 13.36 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| NV Bekaert SA 0OQJ.IL | €34.40 37.6 USD |
-1.99
|
€2.06B 2.26B USD | €2.61K 2.86K USD | €34.20 37.39 USD | €34.70 37.93 USD | €2.06B 2.26B USD | 9.14 | €3.76 4.11 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 179.20 17.49 USD |
-1.21
|
SEK 23.09B 2.25B USD | SEK 2.25K 219.63 USD | SEK 176.94 17.27 USD | SEK 178.20 17.39 USD | SEK 23.09B 2.25B USD | 10.31 | SEK 17.37 1.7 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 742.00 108.79 USD |
-2.21
|
DKK 15.32B 2.25B USD | DKK 1.83K 268.61 USD | DKK 749.00 109.82 USD | DKK 757.00 110.99 USD | DKK 15.32B 2.25B USD | 72.31 | DKK 10.26 1.5 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.20 13.81 USD |
-6.36
|
DKK 15.30B 2.24B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.30B 2.24B USD | 27.46 | DKK 3.43 0.5 USD | ||
| Interparfums SA 0IUJ.IL | €26.61 29.09 USD |
-1.77
|
€2.04B 2.23B USD | €18.00 19.68 USD | €26.46 28.92 USD | €26.74 29.23 USD | €2.04B 2.23B USD | 14.94 | €1.78 1.95 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Veidekke ASA 0GF6.IL | NOK 163.40 15.67 USD |
+0.49
|
NOK 22.64B 2.17B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.64B 2.17B USD | 21.22 | NOK 7.70 0.74 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 351.50 34.31 USD |
-0.37
|
SEK 21.98B 2.15B USD | SEK 190.00 18.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.98B 2.15B USD | 128.28 | SEK 2.74 0.27 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 576.00 84.45 USD |
-0.17
|
DKK 14.44B 2.12B USD | DKK 108.09K 15.85K USD | DKK 579.00 84.89 USD | DKK 579.00 84.89 USD | DKK 14.44B 2.12B USD | 17.03 | DKK 33.82 4.96 USD | ||
| Südzucker AG 0G7B.IL | €9.39 10.27 USD |
-0.98
|
€1.92B 2.1B USD | €220.00 240.49 USD | €9.38 10.25 USD | €9.44 10.31 USD | €1.92B 2.1B USD | 3.13 | €3.00 3.28 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 713.50 104.61 USD |
-0.28
|
DKK 14.27B 2.09B USD | DKK 278.00 40.76 USD | DKK 708.00 103.81 USD | DKK 716.00 104.98 USD | DKK 14.27B 2.09B USD | 20.05 | DKK 35.58 5.22 USD | ||
| Entra ASA 0R3Y.IL | NOK 109.90 10.54 USD |
-0.72
|
NOK 21.56B 2.07B USD | NOK 6.68K 640.61 USD | NOK 109.80 10.53 USD | NOK 110.50 10.6 USD | NOK 21.56B 2.07B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €71.55 78.21 USD |
-0.76
|
€1.89B 2.06B USD | €32.00 34.98 USD | €70.90 77.5 USD | €71.20 77.83 USD | €1.89B 2.06B USD | 5.98 | €11.95 13.06 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 207.70 20.27 USD |
-2.26
|
SEK 20.95B 2.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.95B 2.05B USD | 15.02 | SEK 13.82 1.35 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €172.10 188.13 USD |
-2.66
|
€1.84B 2.01B USD | €4.03K 4.4K USD | €172.00 188.02 USD | €177.00 193.48 USD | €1.84B 2.01B USD | 38.58 | €4.46 4.88 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 139.35 13.6 USD |
-2.79
|
SEK 20.08B 1.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.08B 1.96B USD | 48.89 | SEK 2.85 0.28 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 204.10 19.92 USD |
-2.17
|
SEK 19.93B 1.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.93B 1.95B USD | 29.07 | SEK 7.02 0.69 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.88 3.15 USD |
-0.83
|
€1.74B 1.9B USD | €80.00 87.45 USD | €2.86 3.12 USD | €2.92 3.19 USD | €1.74B 1.9B USD | 5.64 | €0.51 0.56 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.65 15.97 USD |
-0.88
|
SEK 19.13B 1.87B USD | SEK 114.00 11.13 USD | SEK 162.60 15.87 USD | SEK 162.90 15.9 USD | SEK 19.13B 1.87B USD | 23.68 | SEK 6.91 0.67 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 93.68 9.14 USD |
-3.28
|
SEK 19.03B 1.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.03B 1.86B USD | 30.51 | SEK 3.07 0.3 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Borregaard ASA 0QB7.IL | NOK 181.90 17.45 USD |
-1.89
|
NOK 19.02B 1.83B USD | NOK 14.24K 1.37K USD | NOK 182.00 17.46 USD | NOK 183.60 17.61 USD | NOK 19.02B 1.83B USD | 19.81 | NOK 9.18 0.88 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.00 12.02 USD |
-1.79
|
€1.67B 1.82B USD | €6.00 6.56 USD | €11.05 12.08 USD | €11.20 12.24 USD | €1.67B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.20 7.69 USD |
+0.25
|
NOK 18.99B 1.82B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.99B 1.82B USD | 33.83 | NOK 2.37 0.23 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.48 27.85 USD |
-0.78
|
€1.67B 1.82B USD | €2.00 2.19 USD | €25.55 27.93 USD | €25.55 27.93 USD | €1.67B 1.82B USD | 9.43 | €2.70 2.95 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €72.50 79.25 USD |
-2.29
|
€1.66B 1.82B USD | €649.00 709.44 USD | €72.80 79.58 USD | €73.00 79.8 USD | €1.66B 1.82B USD | 7.19 | €10.07 11.01 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 246.30 24.04 USD |
-2.26
|
SEK 18.36B 1.79B USD | SEK 453.00 44.22 USD | SEK 246.60 24.07 USD | SEK 249.28 24.33 USD | SEK 18.36B 1.79B USD | 5.82 | SEK 42.25 4.12 USD | ||
| ERAMET S.A. 0MGV.IL | €53.58 58.56 USD |
-1.61
|
€1.64B 1.79B USD | €6.00 6.56 USD | €53.30 58.26 USD | €54.35 59.41 USD | €1.64B 1.79B USD | 6.53 | €8.20 8.96 USD | ||
| TORM plc 0RG4.IL | DKK 144.00 21.11 USD |
-1.57
|
DKK 12.15B 1.78B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.15B 1.78B USD | 2.19 | DKK 65.63 9.62 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.10 23.07 USD |
-0.47
|
€1.62B 1.77B USD | €134.00 146.48 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.62B 1.77B USD | 27.76 | €0.76 0.83 USD | ||
| TKH Group N.V. 0NO1.IL | €37.45 40.94 USD |
-1.4
|
€1.62B 1.77B USD | €3.18K 3.47K USD | €37.12 40.58 USD | €37.78 41.3 USD | €1.62B 1.77B USD | 9.29 | €4.03 4.41 USD | ||
| Afry AB 0QUU.IL | SEK 150.70 14.71 USD |
-3.24
|
SEK 18.03B 1.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.03B 1.76B USD | 14.54 | SEK 10.36 1.01 USD | ||
| Atea ASA 0JWO.IL | NOK 148.50 14.25 USD |
-0.8
|
NOK 18.29B 1.75B USD | NOK 2.65K 254.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.29B 1.75B USD | 19.23 | NOK 7.72 0.74 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 86.05 8.25 USD |
-1.15
|
NOK 18.09B 1.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.09B 1.74B USD | 16.11 | NOK 5.34 0.51 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 207.30 20.24 USD |
-2.58
|
SEK 17.51B 1.71B USD | SEK 3.64K 355.6 USD | SEK 204.50 19.96 USD | SEK 208.00 20.3 USD | SEK 17.51B 1.71B USD | 18.79 | SEK 11.03 1.08 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.57 4.99 USD |
-0.81
|
€1.55B 1.69B USD | €790.00 863.58 USD | €4.55 4.97 USD | €4.62 5.04 USD | €1.55B 1.69B USD | 16.31 | €0.28 0.31 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €154.50 168.89 USD |
-0.9
|
€1.53B 1.67B USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.53B 1.67B USD | 18.24 | €8.47 9.26 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €1.64K 1.79K USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.78 7.79 USD |
-0.41
|
SEK 16.97B 1.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.97B 1.66B USD | 12.31 | SEK 6.48 0.63 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $29.20 — |
-3.63
|
$1.65B — | $2.42K — | $28.10 — | $30.50 — | $1.65B — | 3.32 | $8.78 — | ||
| Fagron NV 0HNZ.IL | €20.20 22.08 USD |
-0.71
|
€1.49B 1.63B USD | €2.00 2.19 USD | €20.25 22.14 USD | €20.35 22.25 USD | €1.49B 1.63B USD | 21.72 | €0.93 1.02 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.15 90.89 USD |
-1.95
|
€1.41B 1.54B USD | €1.53K 1.67K USD | €82.80 90.51 USD | €84.30 92.15 USD | €1.41B 1.54B USD | 13.21 | €6.29 6.88 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 132.80 12.96 USD |
-3.21
|
SEK 15.80B 1.54B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.80B 1.54B USD | 18.70 | SEK 7.10 0.69 USD | ||
| Ipsos SA 0KA3.IL | €32.30 35.31 USD |
+0.12
|
€1.41B 1.54B USD | €555.00 606.69 USD | €31.86 34.83 USD | €32.10 35.09 USD | €1.41B 1.54B USD | 7.91 | €4.08 4.46 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.28 9.05 USD |
-2.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €8.33 9.11 USD | €8.33 9.11 USD | €1.41B 1.54B USD | 10.21 | €0.81 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||