Sonuç Sayfası 9 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
-0.2
|
$72.5B 6.96B USD | $21.76K 2.09K USD | $294 28.2 USD | $296.2 28.41 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.63M 415.3K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $230.04K 58.47K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Schibsted ASA 0MHM.IL | $311.3 29.86 USD |
-0.8
|
$69.58B 6.67B USD | $490.42K 47.05K USD | $308.8 29.62 USD | $312 29.93 USD | $69.58B 6.67B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.19 10.05 USD |
+2.4
|
$6.1B 6.67B USD | $2.78K 3.04K USD | $8.95 9.78 USD | $9.17 10.02 USD | $6.1B 6.67B USD | 9.88 | $0.93 1.02 USD | |
| Reply S.p.A. 0RV0.IL | $155.05 169.49 USD |
+2.31
|
$6B 6.56B USD | $324 354.18 USD | $153.5 167.8 USD | $154.3 168.67 USD | $6B 6.56B USD | 29.58 | $5.24 5.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.42M 1.55M USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $10.12K 11.06K USD | $19.14 20.92 USD | $19.14 20.92 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Tomra Systems ASA 0KV7.IL | $155.5 14.92 USD |
-2.2
|
$62.29B 5.97B USD | $8.96K 859.03 USD | $154.9 14.86 USD | $158.8 15.23 USD | $62.29B 5.97B USD | 52.35 | $2.97 0.28 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $294.07K 74.75K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Sectra AB (publ) 0A0L.IL | $287.95 28.11 USD |
+0.59
|
$58.95B 5.75B USD | $2.38K 232.51 USD | $287 28.01 USD | $289.6 28.27 USD | $58.95B 5.75B USD | 144.69 | $1.99 0.19 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.11M 47.89K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| SFS Group AG 0QW8.IL | $110.7 125.95 USD |
+1.37
|
$4.71B 5.36B USD | $268 304.93 USD | $110.2 125.38 USD | $110.8 126.07 USD | $4.71B 5.36B USD | 16.04 | $6.9 7.85 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $167 — | $40.37 — | $41.7 — | $5.3B — | 20.80 | $4.11 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.46 11.43 USD |
-1.04
|
$4.77B 5.22B USD | $244 266.72 USD | $10.46 11.43 USD | $10.72 11.72 USD | $4.77B 5.22B USD | 13.40 | $0.78 0.85 USD | |
| Jyske Bank A/S 0MGD.IL | $529.5 77.64 USD |
-0.8
|
$34.17B 5.01B USD | $2.77K 406.29 USD | $526 77.12 USD | $534 78.3 USD | $34.17B 5.01B USD | 7.81 | $67.77 9.94 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $56.8K 157.09 USD | $10,950 30.28 USD | $10,950 30.28 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Barry Callebaut AG 0QO7.IL | $734.25 835.42 USD |
-0.91
|
$4.21B 4.79B USD | $973 1.11K USD | $732 832.86 USD | $746.5 849.36 USD | $4.21B 4.79B USD | 10.86 | $67.59 76.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Krones AG 0LQ4.IL | $125.9 137.63 USD |
+0.4
|
$4.22B 4.61B USD | $2.29K 2.5K USD | $125.8 137.52 USD | $127 138.83 USD | $4.22B 4.61B USD | 17.65 | $7.13 7.79 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $212.8 20.77 USD |
-0.7
|
$47.1B 4.6B USD | $5.85K 570.64 USD | $213.1 20.8 USD | $215.8 21.06 USD | $47.1B 4.6B USD | 55.56 | $3.83 0.37 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
+0.5
|
$4.18B 4.57B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| EVN AG 0EEI.IL | $22.45 24.54 USD |
-0.33
|
$4.11B 4.49B USD | $7.01K 7.66K USD | $22.45 24.54 USD | $22.65 24.76 USD | $4.11B 4.49B USD | 9.97 | $2.25 2.46 USD | |
| NKT A/S 0MGC.IL | $524.25 76.87 USD |
+1.45
|
$30.42B 4.46B USD | $82 12.02 USD | $519 76.1 USD | $529 77.56 USD | $30.42B 4.46B USD | 37.87 | $13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $4.54K 665.66 USD | $141.7 20.78 USD | $147.9 21.69 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Aker ASA 0MJX.IL | $603 57.84 USD |
+0.33
|
$44.8B 4.3B USD | $999 95.83 USD | $601 57.65 USD | $604 57.94 USD | $44.8B 4.3B USD | 0 | -$39.32 -3.7 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $43.45K 11.04K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Royal Unibrew A/S 0R6Z.IL | $546.5 80.13 USD |
-4.58
|
$29.11B 4.27B USD | $5.2K 762.58 USD | $540 79.18 USD | $574 84.16 USD | $29.11B 4.27B USD | 25.86 | $21.13 3.1 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $58.25 63.68 USD |
+2.19
|
$3.82B 4.18B USD | $42.23K 46.17K USD | $57.2 62.53 USD | $58.7 64.17 USD | $3.82B 4.18B USD | 7.94 | $7.33 8.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $2.04K 299.4 USD | $1,196 175.36 USD | $1,216 178.29 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Fielmann Group AG 0MG1.IL | $43.78 47.85 USD |
+1.39
|
$3.68B 4.02B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $3.68B 4.02B USD | 31.04 | $1.41 1.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.14M 1.25M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $161.4 15.48 USD |
+1.96
|
$41.27B 3.96B USD | $8.24K 790.64 USD | $160.4 15.39 USD | $162.6 15.6 USD | $41.27B 3.96B USD | 11.36 | $14.2 1.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $446.55 65.47 USD |
+2.62
|
$26.63B 3.9B USD | $117.4K 17.21K USD | $430.1 63.06 USD | $450.6 66.07 USD | $26.63B 3.9B USD | 0 | -$15.13 -2.2 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $112.11K 122.55K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $19.35K 1.89K USD | $248.4 24.25 USD | $255.8 24.97 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Vontobel Holding AG 0QKE.IL | $58.35 66.39 USD |
+1.13
|
$3.31B 3.77B USD | $810 921.61 USD | $58.2 66.22 USD | $58.9 67.02 USD | $3.31B 3.77B USD | 16.29 | $3.58 4.07 USD | |
| Frontline plc 0REH.IL | $171.17 16.42 USD |
-0.25
|
$38.11B 3.66B USD | $1.63K 156.36 USD | $168.95 16.21 USD | $171.17 16.42 USD | $38.11B 3.66B USD | 4.09 | $41.79 4.01 USD | |
| Sydbank A/S 0MGE.IL | $415.2 60.88 USD |
+0.61
|
$24.62B 3.61B USD | $864 126.68 USD | $412.6 60.5 USD | $417.2 61.17 USD | $24.62B 3.61B USD | 9.08 | $45.69 6.7 USD | |
| Mycronic AB (publ) 0MQG.IL | $374.9 36.59 USD |
+0.05
|
$36.6B 3.57B USD | $242.88K 23.71K USD | $370.4 36.16 USD | $376.4 36.74 USD | $36.6B 3.57B USD | 53.40 | $7.02 0.69 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $818.35K 208K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $97 106.03 USD |
+0.15
|
$3.16B 3.46B USD | $1 1.09 USD | $95 103.85 USD | $97.7 106.8 USD | $3.16B 3.46B USD | 14.03 | $6.91 7.55 USD | |
| P/F Bakkafrost 0MQ2.IL | $522.5 50.12 USD |
+1.8
|
$35.79B 3.43B USD | $4.54K 435.7 USD | $517.5 49.64 USD | $522 50.07 USD | $35.79B 3.43B USD | 45.23 | $11.55 1.11 USD | |
| Viscofan, S.A. 0MKW.IL | $62.45 68.27 USD |
-7.96
|
$3.07B 3.36B USD | $3.51K 3.84K USD | $62.5 68.32 USD | $66.6 72.8 USD | $3.07B 3.36B USD | 21.16 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.03 25.17 USD |
-0.22
|
$2.9B 3.17B USD | $2 2.19 USD | $22.95 25.09 USD | $23.05 25.2 USD | $2.9B 3.17B USD | 9.17 | $2.51 2.74 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Lagardere SA 0HB2.IL | $19.3 21.1 USD |
-0.36
|
$2.79B 3.05B USD | $79 86.36 USD | $19.3 21.1 USD | $19.34 21.14 USD | $2.79B 3.05B USD | 12.53 | $1.54 1.68 USD | |
| Protector Forsikring ASA 0JXF.IL | $365.75 35.09 USD |
+0.14
|
$31.76B 3.05B USD | $765 73.38 USD | $361.5 34.68 USD | $363.5 34.87 USD | $31.76B 3.05B USD | 24.72 | $14.79 1.42 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $34.94 38.19 USD |
-2.3
|
$2.68B 2.93B USD | $33 36.07 USD | $35.17 38.44 USD | $35.56 38.87 USD | $2.68B 2.93B USD | 19.62 | $1.78 1.95 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $33 — | $77.4 — | $77.4 — | $2.89B — | 265.00 | $0.08 — | |
| Virbac SA 0NM7.IL | $303.98 332.29 USD |
-0.54
|
$2.59B 2.83B USD | $0 0 USD | $303.85 332.15 USD | $307 335.59 USD | $2.59B 2.83B USD | 21.72 | $13.99 15.29 USD | |
| C3.ai, Inc. 0A5W.IL | $22.73 — |
+0.66
|
$2.82B — | $17.61K — | $19.51 — | $19.51 — | $2.82B — | 0 | -$2.18 — | |
| Thule Group AB (publ) 0R3W.IL | $226.2 22.08 USD |
-14.38
|
$28.26B 2.76B USD | $35.84K 3.5K USD | $222.8 21.75 USD | $233.6 22.8 USD | $28.26B 2.76B USD | 25.30 | $8.94 0.87 USD | |
| Loomis AB (publ) 0JYZ.IL | $392.6 38.32 USD |
-0.76
|
$27.9B 2.72B USD | $1.4K 136.95 USD | $389 37.97 USD | $393.6 38.42 USD | $27.9B 2.72B USD | 15.99 | $24.54 2.4 USD | |
| Société BIC SA 0MGP.IL | $55.7 60.89 USD |
+0.54
|
$2.47B 2.7B USD | $2 2.19 USD | $55.3 60.45 USD | $55.9 61.11 USD | $2.47B 2.7B USD | 12.77 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.02 4.32 USD |
+1.44
|
$27.85B 2.67B USD | $2.29K 219.87 USD | $44.92 4.31 USD | $45.12 4.33 USD | $27.85B 2.67B USD | 45.02 | $1 0.1 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $4 4.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.61 25.81 USD |
-1.01
|
$2.39B 2.62B USD | $1 1.09 USD | $23.66 25.86 USD | $23.96 26.19 USD | $2.39B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Melexis NV 0FA0.IL | $55.78 60.97 USD |
+1.09
|
$2.39B 2.61B USD | $624 682.12 USD | $55.3 60.45 USD | $55.7 60.89 USD | $2.39B 2.61B USD | 11.06 | $5.04 5.51 USD | |
| CPI Europe AG 0PAN.IL | $17.25 18.86 USD |
-0.29
|
$2.38B 2.6B USD | $14.2K 15.52K USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.38B 2.6B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $311.25 354.14 USD |
0
|
$2.28B 2.59B USD | $93 105.81 USD | $311 353.85 USD | $313.5 356.7 USD | $2.28B 2.59B USD | 21.45 | $14.51 16.51 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $183.52 17.6 USD |
+1.11
|
$26.52B 2.54B USD | $4.93K 472.92 USD | $183.02 17.56 USD | $184.78 17.73 USD | $26.52B 2.54B USD | 14.20 | $12.92 1.24 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Vicat S.A. 0MGJ.IL | $50.1 54.77 USD |
-5.29
|
$2.29B 2.5B USD | $947 1.04K USD | $49.92 54.57 USD | $51 55.75 USD | $2.29B 2.5B USD | 13.50 | $3.71 4.06 USD | |
| Almirall, S.A. 0O9B.IL | $9.76 10.67 USD |
+0.41
|
$2.22B 2.43B USD | $587 641.67 USD | $9.64 10.54 USD | $9.76 10.67 USD | $2.22B 2.43B USD | 0 | -$0.06 -0.06 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.9 134.14 USD |
-0.84
|
$2.13B 2.43B USD | $793 902.26 USD | $117.4 133.58 USD | $118.4 134.71 USD | $2.13B 2.43B USD | 25.51 | $4.62 5.26 USD | |
| Netcompany Group A/S 0YH9.IL | $284.3 41.68 USD |
+0.53
|
$16.34B 2.4B USD | $6.25K 916.38 USD | $284 41.64 USD | $287.4 42.14 USD | $16.34B 2.4B USD | 27.17 | $10.46 1.53 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $50.67 55.39 USD |
+2.74
|
$2.15B 2.35B USD | $813 888.72 USD | $49.5 54.11 USD | $50.65 55.37 USD | $2.15B 2.35B USD | 27.38 | $1.85 2.02 USD | |
| GN Store Nord A/S 0K9P.IL | $98.6 14.46 USD |
-0.18
|
$16.01B 2.35B USD | $1 0.15 USD | $98.3 14.41 USD | $98.66 14.47 USD | $16.01B 2.35B USD | 28.74 | $3.43 0.5 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Peab AB (publ) 0MHT.IL | $78.03 7.62 USD |
-1.08
|
$23.59B 2.3B USD | $11.41K 1.11K USD | $77.75 7.59 USD | $78.9 7.7 USD | $23.59B 2.3B USD | 9.32 | $8.37 0.82 USD | |
| Bure Equity AB (publ) 0N7D.IL | $316 30.85 USD |
-0.06
|
$23.56B 2.3B USD | $818 79.85 USD | $314 30.65 USD | $316.6 30.9 USD | $23.56B 2.3B USD | 7.47 | $42.25 4.12 USD | |
| Catena AB (publ) 0GVS.IL | $448.4 43.77 USD |
+0.99
|
$23.54B 2.3B USD | $6.54K 638.48 USD | $444.5 43.39 USD | $455.2 44.43 USD | $23.54B 2.3B USD | 472.00 | $0.95 0.09 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $68 74.33 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Entra ASA 0R3Y.IL | $119.3 11.44 USD |
+0.68
|
$23.41B 2.25B USD | $12.65K 1.21K USD | $118.4 11.36 USD | $119.3 11.44 USD | $23.41B 2.25B USD | 0 | -$23.89 -2.2 USD | |
| NV Bekaert SA 0OQJ.IL | $34 37.17 USD |
+0.37
|
$2.04B 2.23B USD | $49 53.56 USD | $34 37.17 USD | $34.1 37.28 USD | $2.04B 2.23B USD | 9.04 | $3.76 4.11 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
-0.33
|
$2.03B 2.22B USD | $280 306.08 USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| Trigano S.A. 0NX0.IL | $104.7 114.45 USD |
+1.7
|
$2B 2.19B USD | $60 65.59 USD | $102.6 112.16 USD | $105.3 115.11 USD | $2B 2.19B USD | 7.73 | $13.54 14.8 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $586.5 85.99 USD |
-1.68
|
$14.7B 2.16B USD | $2.24K 328.43 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.7B 2.16B USD | 17.34 | $33.82 4.96 USD | |
| Bavarian Nordic A/S 0DPB.IL | $155.13 22.74 USD |
+0.81
|
$14.56B 2.13B USD | $8.51K 1.25K USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.56B 2.13B USD | 11.00 | $14.09 2.07 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $186.05 18.16 USD |
-0.48
|
$21.74B 2.12B USD | $163 15.91 USD | $184.7 18.03 USD | $187.5 18.3 USD | $21.74B 2.12B USD | 26.92 | $6.91 0.67 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55.15 60.29 USD |
+0.36
|
$1.93B 2.11B USD | $5 5.47 USD | $54.9 60.01 USD | $55.4 60.56 USD | $1.93B 2.11B USD | 14.32 | $3.85 4.21 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148.3 14.48 USD |
0
|
$21.37B 2.09B USD | $365.55K 35.68K USD | $147.8 14.43 USD | $150.15 14.66 USD | $21.37B 2.09B USD | 52.03 | $2.85 0.28 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72 78.71 USD |
+0.21
|
$1.9B 2.08B USD | $1.34K 1.47K USD | $71.5 78.16 USD | $72.6 79.36 USD | $1.9B 2.08B USD | 6.02 | $11.95 13.06 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+0.99
|
$21.17B 2.03B USD | $1.15K 110.6 USD | $153.7 14.74 USD | $154.4 14.81 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||