Página 9 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Starbucks Corp 0QZH.IL | $77.7 — |
+0.15
|
$0 — | $93 — | $77.7 — | $77.7 — | $0 — | 0 | $0 — | |
Johnson & Johnson 0R34.IL | $150.88 — |
-0.28
|
$0 — | $32 — | $150.88 — | $150.88 — | $0 — | 0 | $0 — | |
BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.3 16.72 USD |
+90.4
|
$0 0 USD | $1.05M 1.15M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE 0RJ4.IL | $52.26 57.13 USD |
+0.29
|
$540.22B 590.54B USD | $35 38.26 USD | $51.9 56.73 USD | $53.02 57.96 USD | $540.22B 590.54B USD | 7.43 | $7.03 7.68 USD | |
ASML Holding N.V. 0M42.IL | $930.18 — |
0
|
$371.75B — | $31 — | $930.18 — | $930.18 — | $371.75B — | 46.93 | $19.82 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $1,182 — |
+0.51
|
$351.58B — | $588 — | $1,176 — | $1,176 — | $351.58B — | 12.25 | $96.48 — | |
SAP SE 0A2W.IL | $195.07 — |
0
|
$227.69B — | $4.65K — | $195.07 — | $195.07 — | $227.69B — | 58.75 | $3.32 — | |
Trane Technologies plc 0Y2S.IL | $334.95 — |
+279.89
|
$176.06B — | $6.4K — | $334.95 — | $334.95 — | $176.06B — | 40.84 | $8.2 — | |
Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
The Goldman Sachs Group, Inc. 0R3G.IL | $472.5 — |
0
|
$167.45B — | $0 — | $0 — | $0 — | $167.45B — | 20.09 | $23.51 — | |
Christian Dior SE 0NPL.IL | $726 793.62 USD |
-0.79
|
$143.77B 157.16B USD | $24 26.24 USD | $722 789.24 USD | $734.5 802.91 USD | $143.77B 157.16B USD | 19.78 | $36.7 40.12 USD | |
Booking Holdings Inc. 0W2Y.IL | $3,809.59 — |
+0.38
|
$145.62B — | $6 — | $3,809.59 — | $3,809.59 — | $145.62B — | 34.81 | $109.41 — | |
Sanofi 0A2V.IL | $48.79 — |
0
|
$129.47B — | $310 — | $48.79 — | $48.79 — | $129.47B — | 13.55 | $3.6 — | |
Banco Santander, S.A. 0HLE.IL | $5.2 — |
0
|
$85.59B — | $31 — | $5.2 — | $5.2 — | $85.59B — | 8.52 | $0.61 — | |
Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
ING Groep N.V. 0A2K.IL | $17.99 — |
0
|
$65.71B — | $0 — | $17.99 — | $17.99 — | $65.71B — | 10.52 | $1.71 — | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
0
|
$65.25B — | $0 — | $10.83 — | $10.83 — | $65.25B — | 8.73 | $1.24 — | |
NetEase, Inc. 0K6G.IL | $98.94 — |
0
|
$64.56B — | $128 — | $98.94 — | $98.94 — | $64.56B — | 19.06 | $5.19 — | |
Eni S.p.A. 0TD2.IL | $31.71 — |
0
|
$51.76B — | $3.2M — | $31.71 — | $31.71 — | $51.76B — | 5.63 | $5.63 — | |
Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $294.62K 74.89K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
CEZ, a. s. 0NZF.IL | $907 39.13 USD |
+81.98
|
$957.37B 41.31B USD | $2.02K 86.94 USD | $907 39.13 USD | $907 39.13 USD | $957.37B 41.31B USD | 7.02 | $129.19 5.57 USD | |
Trip.com Group Limited 0I50.IL | $55.27 — |
+52.26
|
$35.71B — | $62 — | $55.27 — | $55.27 — | $35.71B — | 42.51 | $1.3 — | |
Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $159.5 174.36 USD |
-1.18
|
$30.54B 33.39B USD | $24 26.24 USD | $158.8 173.59 USD | $160.9 175.89 USD | $30.54B 33.39B USD | 2.51 | $63.33 69.23 USD | |
Orange S.A. 0A2Q.IL | $11.74 — |
0
|
$31.21B — | $6.4K — | $11.74 — | $11.74 — | $31.21B — | 18.34 | $0.64 — | |
A.P. Møller - Mærsk A/S 0O77.IL | $11,345 1663.42 USD |
-1.22
|
$212.8B 31.2B USD | $119 17.45 USD | $11,310 1658.28 USD | $11,535 1691.27 USD | $212.8B 31.2B USD | 1.63 | $6.94K 1017.27 USD | |
A.P. Møller - Mærsk A/S 0O76.IL | $11,040 1618.7 USD |
-0.94
|
$209.73B 30.75B USD | $12 1.76 USD | $11,040 1618.7 USD | $11,040 1618.7 USD | $209.73B 30.75B USD | 1.59 | $6.94K 1017.23 USD | |
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,770 12253.95 USD |
-0.55
|
$26.02B 29.6B USD | $41 46.65 USD | $10,710 12185.69 USD | $10,770 12253.95 USD | $26.02B 29.6B USD | 40.26 | $267.51 304.37 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $620K 157.59K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
Telefónica, S.A. 0A2Y.IL | $4.54 — |
0
|
$26.97B — | $1.27K — | $4.54 — | $4.54 — | $26.97B — | 16.19 | $0.28 — | |
Koninklijke Philips N.V. 0A2M.IL | $27.39 — |
+20.66
|
$25.2B — | $0 — | $27.39 — | $27.39 — | $25.2B — | 0 | -$2.25 — | |
BioNTech SE 0A3M.IL | $91.58 — |
+0.17
|
$25.19B — | $0 — | $91.58 — | $91.58 — | $25.19B — | 5.08 | $18 — | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $763.5 868.7 USD |
-1
|
$18.43B 20.97B USD | $28 31.86 USD | $759.5 864.15 USD | $763.5 868.7 USD | $18.43B 20.97B USD | 36.25 | $21.06 23.96 USD | |
Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $445.16K 113.15K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $7.53K 1.91K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
Public Power Corporation S.A. 0MC5.IL | $11.4 12.46 USD |
+402.2
|
$18.22B 19.92B USD | $2.7K 2.95K USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.22B 19.92B USD | 22.35 | $0.51 0.56 USD | |
OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $2.69K 7.43 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
Investment AB Latour (publ) 0RQP.IL | $300.4 29.32 USD |
+14.33
|
$178.09B 17.38B USD | $913 89.12 USD | $298.9 29.18 USD | $300.6 29.34 USD | $178.09B 17.38B USD | 31.99 | $9.39 0.92 USD | |
Luckin Coffee Inc. 0A6U.IL | $20 — |
+59.49
|
$15.41B — | $1.22K — | $20 — | $20 — | $15.41B — | 21.50 | $0.93 — | |
Kongsberg Gruppen ASA 0F08.IL | $889 85.28 USD |
+1.98
|
$156.38B 15B USD | $301 28.87 USD | $884 84.8 USD | $889 85.28 USD | $156.38B 15B USD | 46.47 | $19.13 1.84 USD | |
TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
L E Lundbergföretagen AB (publ) 0GWB.IL | $581.5 56.76 USD |
+0.3
|
$148.4B 14.49B USD | $185 18.06 USD | $581.5 56.76 USD | $584.5 57.05 USD | $148.4B 14.49B USD | 18.84 | $30.86 3.01 USD | |
Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $363 92.27 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $155 39.4 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
H World Group Limited 0A2I.IL | $37.76 — |
0
|
$13.86B — | $62 — | $37.76 — | $37.76 — | $13.86B — | 82.08 | $0.46 — | |
Stora Enso Oyj 0KCK.IL | $159.9 15.61 USD |
+0.13
|
$139.01B 13.57B USD | $3.55K 346.72 USD | $159.9 15.61 USD | $159.9 15.61 USD | $139.01B 13.57B USD | 12.81 | $12.48 1.22 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $80 — |
0
|
$13.31B — | $165 — | $80 — | $80 — | $13.31B — | 81.63 | $0.98 — | |
LG Electronics Inc. LGLD.IL | $16 — |
+18.52
|
$12.32B — | $972 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
HAL Trust 0K9V.IL | $118.07 129.06 USD |
+0.14
|
$11.09B 12.12B USD | $372 406.65 USD | $118.07 129.06 USD | $118.07 129.06 USD | $11.09B 12.12B USD | 7.76 | $15.21 16.63 USD | |
Lundin Mining Corporation 0RQ9.IL | $138.2 13.49 USD |
-0.97
|
$123.56B 12.06B USD | $126 12.3 USD | $138.2 13.49 USD | $138.2 13.49 USD | $123.56B 12.06B USD | 28.61 | $4.83 0.47 USD | |
Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $53 13.47 USD |
+25.92
|
$45.77B 11.63B USD | $5.89K 1.5K USD | $53 13.47 USD | $53 13.47 USD | $45.77B 11.63B USD | 10.77 | $4.92 1.25 USD | |
Futu Holdings Limited 0FUT.IL | $77.05 — |
0
|
$11.58B — | $704 — | $77.05 — | $77.05 — | $11.58B — | 22.79 | $3.38 — | |
Autoliv, Inc. 0MI0.IL | $1,331.2 129.94 USD |
-0.91
|
$113.74B 11.1B USD | $14 1.37 USD | $1,331.2 129.94 USD | $1,331.2 129.94 USD | $113.74B 11.1B USD | 27.15 | $49.03 4.79 USD | |
LPP SA 0LVL.IL | $15,720 3995.63 USD |
+74.47
|
$42.08B 10.7B USD | $4.4K 1.12K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $42.08B 10.7B USD | 21.48 | $731.61 185.96 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Jackson Financial Inc. 0JKF.IL | $77.27 — |
+216.68
|
$10.52B — | $775 — | $77.27 — | $77.27 — | $10.52B — | 965.87 | $0.08 — | |
Allegro.eu SA 0A5O.IL | $38.06 9.67 USD |
-41.21
|
$40.22B 10.22B USD | $6.82K 1.73K USD | $38.06 9.67 USD | $38.06 9.67 USD | $40.22B 10.22B USD | 0 | -$1.66 -0.4 USD | |
NOV Inc. 0K58.IL | $19.19 — |
+19.93
|
$9.87B — | $403 — | $19.19 — | $19.19 — | $9.87B — | 18.27 | $1.05 — | |
SalMar ASA 0FWY.IL | $668 64.08 USD |
-0.56
|
$101.99B 9.78B USD | $420 40.29 USD | $663.5 63.65 USD | $672.5 64.51 USD | $101.99B 9.78B USD | 100.30 | $6.66 0.64 USD | |
Rockwool A/S 0M0A.IL | $2,680 392.94 USD |
+2.33
|
$64.87B 9.51B USD | $150 21.99 USD | $2,636 386.49 USD | $2,682 393.24 USD | $64.87B 9.51B USD | 24.42 | $109.72 16.09 USD | |
International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $386.42K 98.22K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $704 30.37 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
Ringkjøbing Landbobank A/S 0RPR.IL | $1,206 176.83 USD |
+96.42
|
$54.06B 7.93B USD | $121 17.74 USD | $1,206 176.83 USD | $1,210 177.41 USD | $54.06B 7.93B USD | 18.95 | $63.61 9.33 USD | |
Addtech AB (publ.) 0QI7.IL | $257 25.09 USD |
+0.9
|
$78.71B 7.68B USD | $339 33.09 USD | $257 25.09 USD | $257.8 25.16 USD | $78.71B 7.68B USD | 44.69 | $5.75 0.56 USD | |
Schibsted ASA 0R9I.IL | $323.8 31.06 USD |
+0.68
|
$78.99B 7.58B USD | $2 0.19 USD | $323.8 31.06 USD | $323.8 31.06 USD | $78.99B 7.58B USD | 0 | -$10.43 -1.0005 USD | |
Jumbo S.A. 0LRI.IL | $27.69 30.26 USD |
+85.81
|
$6.57B 7.19B USD | $208.13K 227.52K USD | $27.69 30.26 USD | $27.69 30.26 USD | $6.57B 7.19B USD | 13.63 | $2.03 2.22 USD | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.78 15.06 USD |
-1.01
|
$6.29B 6.88B USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $6.29B 6.88B USD | 17.66 | $0.78 0.85 USD | |
Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $5.76K 15.93 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
Ackermans & Van Haaren NV 0GYM.IL | $168.7 184.41 USD |
-0.5
|
$5.75B 6.28B USD | $78 85.26 USD | $168.5 184.19 USD | $169 184.74 USD | $5.75B 6.28B USD | 9.29 | $18.14 19.83 USD | |
Organon & Co. 0A9W.IL | $21.77 — |
0
|
$6.03B — | $0 — | $21.77 — | $21.77 — | $6.03B — | 7.37 | $2.95 — | |
Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-0.07
|
$5.3B 5.79B USD | $4 4.37 USD | $136.9 149.65 USD | $136.9 149.65 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
Sweco AB (publ) 0H0G.IL | $148 14.45 USD |
+0.58
|
$55.44B 5.41B USD | $659 64.33 USD | $147.3 14.38 USD | $148 14.45 USD | $55.44B 5.41B USD | 30.20 | $4.9 0.48 USD | |
De'Longhi S.p.A. 0E5M.IL | $31.02 33.91 USD |
+0.42
|
$4.66B 5.09B USD | $11.66K 12.74K USD | $31.02 33.91 USD | $31.02 33.91 USD | $4.66B 5.09B USD | 25.01 | $1.24 1.36 USD | |
NKT A/S 0MGC.IL | $583.5 85.55 USD |
-0.13
|
$33.86B 4.96B USD | $183 26.83 USD | $583.5 85.55 USD | $583.5 85.55 USD | $33.86B 4.96B USD | 42.16 | $13.84 2.03 USD | |
Grupo Catalana Occidente, S.A. 0NRN.IL | $37.8 41.32 USD |
+0.47
|
$4.54B 4.96B USD | $0 0 USD | $37.7 41.21 USD | $37.8 41.32 USD | $4.54B 4.96B USD | 7.60 | $4.97 5.43 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $760 2.1 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
Sectra AB (publ) 0A0L.IL | $238 23.23 USD |
0
|
$48.72B 4.76B USD | $46.81K 4.57K USD | $238 23.23 USD | $238 23.23 USD | $48.72B 4.76B USD | 119.59 | $1.99 0.19 USD | |
SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $192 — | $11.7 — | $11.7 — | $4.74B — | 8.47 | $1.38 — | |
Millicom International Cellular S.A. 0GRK.IL | $257.4 25.13 USD |
+0.08
|
$47.04B 4.59B USD | $372 36.31 USD | $257.4 25.13 USD | $257.4 25.13 USD | $47.04B 4.59B USD | 0 | -$0.33 -0.03 USD | |
Krones AG 0LQ4.IL | $125.4 137.08 USD |
-0.24
|
$4.2B 4.59B USD | $45 49.19 USD | $125.4 137.08 USD | $126.4 138.17 USD | $4.2B 4.59B USD | 17.58 | $7.13 7.79 USD | |
ALK-Abelló A/S 0OIR.IL | $155.4 22.78 USD |
+3.98
|
$31.2B 4.57B USD | $559 81.96 USD | $155.3 22.77 USD | $155.4 22.78 USD | $31.2B 4.57B USD | 96.52 | $1.61 0.24 USD | |
Royal Unibrew A/S 0R6Z.IL | $575.5 84.38 USD |
-0.13
|
$30.66B 4.5B USD | $84 12.32 USD | $573.5 84.09 USD | $575.5 84.38 USD | $30.66B 4.5B USD | 27.23 | $21.13 3.1 USD | |
Aker ASA 0MJX.IL | $623 59.76 USD |
-0.4
|
$46.28B 4.44B USD | $30 2.88 USD | $623 59.76 USD | $623 59.76 USD | $46.28B 4.44B USD | 0 | -$39.32 -3.7 USD | |
Melco Resorts & Entertainment Limited 0A2P.IL | $8.71 — |
0
|
$4.35B — | $3.3K — | $8.71 — | $8.71 — | $4.35B — | 0 | -$1.32 — | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.58 1.93 USD |
-36.68
|
$17.01B 4.32B USD | $9.61K 2.44K USD | $7.58 1.93 USD | $7.58 1.93 USD | $17.01B 4.32B USD | 4.25 | $1.78 0.45 USD | |
Sixt SE 0NW8.IL | $60 65.59 USD |
-0.33
|
$3.94B 4.3B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.94B 4.3B USD | 8.18 | $7.33 8.01 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Thule Group AB (publ) 0R3W.IL | $334 32.6 USD |
-0.6
|
$41.72B 4.07B USD | $14 1.37 USD | $334 32.6 USD | $334.6 32.66 USD | $41.72B 4.07B USD | 37.36 | $8.94 0.87 USD | |
P/F Bakkafrost 0MQ2.IL | $606.5 58.18 USD |
+0.5
|
$41.55B 3.99B USD | $155 14.87 USD | $601.5 57.7 USD | $606.5 58.18 USD | $41.55B 3.99B USD | 52.51 | $11.55 1.11 USD | |
Dätwyler Holding AG 0QNJ.IL | $192.6 219.14 USD |
-1.03
|
$3.49B 3.97B USD | $174 197.97 USD | $192.2 218.68 USD | $193.8 220.5 USD | $3.49B 3.97B USD | 41.68 | $4.62 5.26 USD | |
Vidrala, S.A. 0NV7.IL | $110.6 120.9 USD |
-0.63
|
$3.61B 3.94B USD | $1 1.09 USD | $110.6 120.9 USD | $110.8 121.12 USD | $3.61B 3.94B USD | 16.00 | $6.91 7.55 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $177.6 17.34 USD |
+2.63
|
$39.31B 3.84B USD | $1.56K 151.79 USD | $177.1 17.29 USD | $177.9 17.37 USD | $39.31B 3.84B USD | 46.37 | $3.83 0.37 USD | |
DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.2 47.22 USD |
-0.8
|
$3.4B 3.72B USD | $99 108.22 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.4B 3.72B USD | 26.34 | $1.64 1.79 USD | |
Credito Emiliano S.p.A. 0K93.IL | $9.71 10.61 USD |
-0.56
|
$3.37B 3.68B USD | $938 1.03K USD | $9.71 10.61 USD | $9.77 10.68 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
FLSmidth & Co. A/S 0OJA.IL | $385 56.45 USD |
-1.43
|
$24.92B 3.65B USD | $247 36.22 USD | $385 56.45 USD | $388.4 56.95 USD | $24.92B 3.65B USD | 68.75 | $5.6 0.82 USD | |
Pandox AB (publ) 0R8U.IL | $176.6 17.24 USD |
-0.23
|
$36.07B 3.52B USD | $200 19.52 USD | $176.2 17.2 USD | $176.6 17.24 USD | $36.07B 3.52B USD | 17.29 | $10.21 1 USD | |
Lagardere SA 0HB2.IL | $22 24.05 USD |
+0.34
|
$3.18B 3.48B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $3.18B 3.48B USD | 14.28 | $1.54 1.68 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $1.12K 1.22K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |