Página 9 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sofina Société Anonyme
0G2X.IL
GB
|
€215.00 248.18 USD |
+0.14
|
€7.82B 9.03B USD | €282.00 325.52 USD | €215.00 248.18 USD | €216.00 249.34 USD | €7.82B 9.03B USD | 0 | -€14.83 -17.1 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.90 10.14 USD |
-0.95
|
SEK 90.32B 8.82B USD | SEK 0.00 0 USD | SEK 103.90 10.14 USD | SEK 103.90 10.14 USD | SEK 90.32B 8.82B USD | 8.32 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 920.00 134.89 USD |
+1.6
|
DKK 59.37B 8.7B USD | DKK 1.59K 232.69 USD | DKK 913.00 133.87 USD | DKK 920.00 134.89 USD | DKK 59.37B 8.7B USD | 13.57 | DKK 67.77 9.94 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,208.00 115.88 USD |
-1.31
|
NOK 89.74B 8.61B USD | NOK 592.00 56.79 USD | NOK 1,208.00 115.88 USD | NOK 1,212.00 116.26 USD | NOK 89.74B 8.61B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 350.00 34.16 USD |
+121.24
|
SEK 87.37B 8.53B USD | SEK 129.00 12.59 USD | SEK 350.00 34.16 USD | SEK 350.00 34.16 USD | SEK 87.37B 8.53B USD | 42.47 | SEK 8.24 0.8 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 987.00 144.72 USD |
+2.09
|
DKK 57.27B 8.4B USD | DKK 97.00 14.22 USD | DKK 985.00 144.42 USD | DKK 993.50 145.67 USD | DKK 57.27B 8.4B USD | 71.31 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 529.50 50.79 USD |
+1.05
|
NOK 80.85B 7.76B USD | NOK 6.56K 629.48 USD | NOK 525.50 50.41 USD | NOK 530.50 50.89 USD | NOK 80.85B 7.76B USD | 79.50 | NOK 6.66 0.64 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.89 11.42 USD |
+0.82
|
€6.57B 7.58B USD | €0.00 0 USD | €9.89 11.42 USD | €9.89 11.42 USD | €6.57B 7.58B USD | 10.63 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 0.00 0 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
+1.18
|
€5.56B 6.41B USD | €12.39K 14.31K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€15.70 18.12 USD |
+0.93
|
€5.44B 6.28B USD | €1.25K 1.44K USD | €15.70 18.12 USD | €15.71 18.13 USD | €5.44B 6.28B USD | 11.98 | €1.31 1.51 USD | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.67 26.17 USD |
+52.15
|
€5.38B 6.21B USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 310.20 30.28 USD |
+2.78
|
SEK 63.50B 6.2B USD | SEK 2.00 0.2 USD | SEK 310.20 30.28 USD | SEK 310.40 30.3 USD | SEK 63.50B 6.2B USD | 155.87 | SEK 1.99 0.19 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.72 13.53 USD |
+0.09
|
€5.35B 6.18B USD | €3.00 3.46 USD | €11.72 13.53 USD | €11.72 13.53 USD | €5.35B 6.18B USD | 15.02 | €0.78 0.9 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.60 26.09 USD |
-0.09
|
€4.80B 5.54B USD | €2.56K 2.95K USD | €22.50 25.97 USD | €22.60 26.09 USD | €4.80B 5.54B USD | 20.17 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.28 41.88 USD |
+4.83
|
€4.73B 5.46B USD | €3.72K 4.29K USD | €36.28 41.88 USD | €37.56 43.36 USD | €4.73B 5.46B USD | 25.91 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.00 30.16 USD |
+0.65
|
SEK 51.72B 5.05B USD | SEK 554.00 54.08 USD | SEK 307.60 30.03 USD | SEK 309.00 30.16 USD | SEK 51.72B 5.05B USD | 9.96 | SEK 31.01 3.03 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.10 71.68 USD |
+2.14
|
€4.08B 4.7B USD | €22.00 25.4 USD | €61.50 70.99 USD | €62.10 71.68 USD | €4.08B 4.7B USD | 8.47 | €7.33 8.46 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 539.50 79.1 USD |
+2.71
|
DKK 31.99B 4.69B USD | DKK 1.65K 241.48 USD | DKK 534.00 78.3 USD | DKK 539.50 79.1 USD | DKK 31.99B 4.69B USD | 11.80 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 187.40 17.98 USD |
0
|
NOK 47.92B 4.6B USD | NOK 252.00 24.17 USD | NOK 187.40 17.98 USD | NOK 187.40 17.98 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.00 69.94 USD |
-2.37
|
DKK 30.87B 4.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.87B 4.53B USD | 85.17 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.40 115.9 USD |
+1.36
|
€3.88B 4.48B USD | €0.00 0 USD | €100.20 115.66 USD | €100.40 115.9 USD | €3.88B 4.48B USD | 19.16 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.80 54.02 USD |
-0.32
|
€3.69B 4.26B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 28.53 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.50 92.92 USD |
-0.77
|
€3.45B 3.98B USD | €0.00 0 USD | €80.25 92.64 USD | €82.00 94.66 USD | €3.45B 3.98B USD | 15.97 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 452.90 43.45 USD |
+0.69
|
NOK 39.33B 3.77B USD | NOK 0.00 0 USD | NOK 452.90 43.45 USD | NOK 452.90 43.45 USD | NOK 39.33B 3.77B USD | 30.62 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 157.40 197.42 USD |
-0.57
|
CHF 2.85B 3.57B USD | CHF 0.00 0 USD | CHF 157.40 197.42 USD | CHF 157.40 197.42 USD | CHF 2.85B 3.57B USD | 34.06 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€343.00 395.94 USD |
+0.22
|
€2.92B 3.37B USD | €0.00 0 USD | €342.50 395.36 USD | €344.50 397.67 USD | €2.92B 3.37B USD | 24.51 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 166.00 16.2 USD |
+1.03
|
SEK 33.90B 3.31B USD | SEK 4.33K 423.05 USD | SEK 166.00 16.2 USD | SEK 166.20 16.22 USD | SEK 33.90B 3.31B USD | 16.25 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 416.00 60.99 USD |
-0.72
|
DKK 22.16B 3.25B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.16B 3.25B USD | 19.68 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.00 20.78 USD |
+0.45
|
€2.81B 3.25B USD | €1.00 1.15 USD | €17.92 20.69 USD | €18.00 20.78 USD | €2.81B 3.25B USD | 17.30 | €1.04 1.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.91 21.83 USD |
+2.38
|
€2.73B 3.16B USD | €27.00 31.17 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.16B USD | 12.27 | €1.54 1.78 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 235.80 23.02 USD |
-2.96
|
SEK 30.38B 2.97B USD | SEK 35.00 3.42 USD | SEK 235.40 22.98 USD | SEK 235.80 23.02 USD | SEK 30.38B 2.97B USD | 13.57 | SEK 17.37 1.7 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€78.20 90.27 USD |
+1.82
|
€2.55B 2.94B USD | €0.00 0 USD | €77.90 89.92 USD | €78.20 90.27 USD | €2.55B 2.94B USD | 11.31 | €6.91 7.98 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 301.70 29.45 USD |
+0.63
|
SEK 29.46B 2.88B USD | SEK 12.53K 1.22K USD | SEK 301.70 29.45 USD | SEK 302.40 29.52 USD | SEK 29.46B 2.88B USD | 42.97 | SEK 7.02 0.69 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.50 46.75 USD |
+1.44
|
€2.43B 2.8B USD | €0.00 0 USD | €40.50 46.75 USD | €40.50 46.75 USD | €2.43B 2.8B USD | 10.77 | €3.76 4.34 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €135.00 155.84 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 331.00 48.53 USD |
+1.81
|
DKK 19.02B 2.79B USD | DKK 1.10K 160.84 USD | DKK 331.00 48.53 USD | DKK 332.00 48.68 USD | DKK 19.02B 2.79B USD | 31.64 | DKK 10.46 1.53 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 284.40 27.76 USD |
+1.07
|
SEK 28.45B 2.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 416.40 39.94 USD |
+1.22
|
NOK 28.52B 2.74B USD | NOK 354.00 33.96 USD | NOK 413.40 39.66 USD | NOK 416.40 39.94 USD | NOK 28.52B 2.74B USD | 36.05 | NOK 11.55 1.11 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.40 21.12 USD |
+3.34
|
SEK 27.03B 2.64B USD | SEK 362.00 35.34 USD | SEK 215.40 21.03 USD | SEK 216.40 21.12 USD | SEK 27.03B 2.64B USD | 24.20 | SEK 8.94 0.87 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.86 18.21 USD |
+0.22
|
NOK 27.44B 2.63B USD | NOK 22.00 2.11 USD | NOK 189.86 18.21 USD | NOK 189.98 18.22 USD | NOK 27.44B 2.63B USD | 14.69 | NOK 12.92 1.24 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.45 25.91 USD |
+1.81
|
€2.28B 2.63B USD | €0.00 0 USD | €22.30 25.74 USD | €22.45 25.91 USD | €2.28B 2.63B USD | 0 | -€1.18 -1.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 299.75 43.95 USD |
+1.87
|
DKK 17.87B 2.62B USD | DKK 287.00 42.08 USD | DKK 299.45 43.91 USD | DKK 303.50 44.5 USD | DKK 17.87B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.00 70.41 USD |
+1.92
|
€2.24B 2.58B USD | €0.00 0 USD | €60.40 69.72 USD | €61.30 70.76 USD | €2.24B 2.58B USD | 37.42 | €1.63 1.88 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.92 50.7 USD |
+1.6
|
€2.24B 2.58B USD | €7.00 8.08 USD | €42.96 49.59 USD | €43.92 50.7 USD | €2.24B 2.58B USD | 7.48 | €5.87 6.78 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.70 27.08 USD |
+1.46
|
DKK 17.34B 2.54B USD | DKK 438.00 64.22 USD | DKK 184.70 27.08 USD | DKK 184.70 27.08 USD | DKK 17.34B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.38 3.84 USD |
+1
|
SEK 25.69B 2.51B USD | SEK 478.00 46.66 USD | SEK 39.38 3.84 USD | SEK 39.46 3.85 USD | SEK 25.69B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 409.40 39.96 USD |
-0.41
|
SEK 25.60B 2.5B USD | SEK 0.00 0 USD | SEK 409.40 39.96 USD | SEK 409.40 39.96 USD | SEK 25.60B 2.5B USD | 149.41 | SEK 2.74 0.27 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 197.80 18.97 USD |
+25.75
|
NOK 26.03B 2.5B USD | NOK 1.77K 169.41 USD | NOK 197.50 18.95 USD | NOK 200.40 19.22 USD | NOK 26.03B 2.5B USD | 7.04 | NOK 28.06 2.69 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.80 11.69 USD |
+0.63
|
SEK 25.28B 2.47B USD | SEK 43.25K 4.22K USD | SEK 119.80 11.69 USD | SEK 119.80 11.69 USD | SEK 25.28B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 181.00 17.36 USD |
+1.23
|
NOK 25.08B 2.41B USD | NOK 1.20K 115.11 USD | NOK 181.00 17.36 USD | NOK 181.00 17.36 USD | NOK 25.08B 2.41B USD | 23.50 | NOK 7.70 0.74 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.02 17.34 USD |
+0.33
|
€2.07B 2.39B USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €2.07B 2.39B USD | 0 | -€0.99 -1.1 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 185.90 27.26 USD |
-3.38
|
DKK 15.69B 2.3B USD | DKK 200.00 29.32 USD | DKK 185.90 27.26 USD | DKK 185.90 27.26 USD | DKK 15.69B 2.3B USD | 2.83 | DKK 65.63 9.62 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.15 3.64 USD |
+2.27
|
€1.91B 2.2B USD | €2.00 2.31 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.91B 2.2B USD | 6.17 | €0.51 0.59 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 92.10 13.5 USD |
+2.65
|
DKK 14.96B 2.19B USD | DKK 1.00 0.15 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.96B 2.19B USD | 26.85 | DKK 3.43 0.5 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.45 27.07 USD |
+0.32
|
€1.87B 2.16B USD | €3.00 3.46 USD | €23.05 26.61 USD | €23.60 27.24 USD | €1.87B 2.16B USD | 6.85 | €3.42 3.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 185.90 18.15 USD |
-1.04
|
SEK 22.11B 2.16B USD | SEK 0.00 0 USD | SEK 185.90 18.15 USD | SEK 185.90 18.15 USD | SEK 22.11B 2.16B USD | 26.18 | SEK 7.10 0.69 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 415.70 40.58 USD |
+1.27
|
SEK 21.82B 2.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.82B 2.13B USD | 437.57 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€21.48 24.8 USD |
+1.66
|
€1.77B 2.05B USD | €418.00 482.51 USD | €21.40 24.7 USD | €21.56 24.89 USD | €1.77B 2.05B USD | 0 | -€7.58 -8.7 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 89.70 8.6 USD |
+0.56
|
NOK 21.24B 2.04B USD | NOK 0.00 0 USD | NOK 89.70 8.6 USD | NOK 89.70 8.6 USD | NOK 21.24B 2.04B USD | 37.84 | NOK 2.37 0.23 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.10 87.84 USD |
+0.59
|
€1.74B 2.01B USD | €0.00 0 USD | €76.10 87.84 USD | €76.10 87.84 USD | €1.74B 2.01B USD | 7.55 | €10.07 11.62 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €28.00 32.32 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.20 9.9 USD |
-0.1
|
NOK 20.25B 1.94B USD | NOK 0.00 0 USD | NOK 103.20 9.9 USD | NOK 103.20 9.9 USD | NOK 20.25B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.20 25.98 USD |
-0.04
|
SEK 19.85B 1.94B USD | SEK 0.00 0 USD | SEK 266.20 25.98 USD | SEK 266.20 25.98 USD | SEK 19.85B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.60 195.78 USD |
+0.18
|
€1.67B 1.93B USD | €1.00 1.15 USD | €167.60 193.47 USD | €169.60 195.78 USD | €1.67B 1.93B USD | 20.02 | €8.47 9.78 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.00 15.54 USD |
-0.12
|
NOK 19.95B 1.91B USD | NOK 34.00 3.26 USD | NOK 162.00 15.54 USD | NOK 162.00 15.54 USD | NOK 19.95B 1.91B USD | 20.98 | NOK 7.72 0.74 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 636.00 93.25 USD |
+0.08
|
DKK 12.72B 1.86B USD | DKK 0.00 0 USD | DKK 636.00 93.25 USD | DKK 636.00 93.25 USD | DKK 12.72B 1.86B USD | 17.87 | DKK 35.58 5.22 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.40 12.01 USD |
+1.61
|
€1.58B 1.82B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.65 11.29 USD |
-1.41
|
SEK 18.61B 1.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.61B 1.82B USD | 136.05 | SEK 0.85 0.08 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.40 68.57 USD |
+1.11
|
€1.57B 1.81B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.40 68.57 USD | €1.57B 1.81B USD | 4.97 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.06 10.45 USD |
-0.98
|
€1.54B 1.78B USD | €0.00 0 USD | €9.06 10.45 USD | €9.06 10.45 USD | €1.54B 1.78B USD | 11.17 | €0.81 0.94 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.05 23.14 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.53B 1.77B USD | 200.49 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.05 8.59 USD |
+2.03
|
SEK 17.89B 1.75B USD | SEK 14.29K 1.39K USD | SEK 87.70 8.56 USD | SEK 88.15 8.6 USD | SEK 17.89B 1.75B USD | 28.68 | SEK 3.07 0.3 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€48.30 55.75 USD |
-3.68
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 5.89 | €8.20 9.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.25 8.08 USD |
+0.18
|
NOK 17.71B 1.7B USD | NOK 6.06K 581.51 USD | NOK 83.90 8.05 USD | NOK 84.25 8.08 USD | NOK 17.71B 1.7B USD | 15.77 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.95 51.89 USD |
+1.81
|
€1.34B 1.55B USD | €0.00 0 USD | €44.95 51.89 USD | €44.95 51.89 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.90 91.08 USD |
+1.28
|
€1.34B 1.55B USD | €348.00 401.71 USD | €78.70 90.85 USD | €78.90 91.08 USD | €1.34B 1.55B USD | 12.54 | €6.29 7.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||