Página 9 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOV Inc. 0K58.IL | $13.71 — |
-14.31
|
$7.05B — | $96 — | $13.71 — | $13.84 — | $7.05B — | 13.05 | $1.05 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| SalMar ASA 0FWY.IL | $447.4 42.92 USD |
-2.27
|
$68.31B 6.55B USD | $8.2K 786.51 USD | $439.4 42.15 USD | $450.8 43.24 USD | $68.31B 6.55B USD | 67.17 | $6.66 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,914.45 8.06 USD |
-0.26
|
$2.33T 6.46B USD | $1.67M 4.61K USD | $2,914.45 8.06 USD | $2,914.45 8.06 USD | $2.33T 6.46B USD | 5.12 | $569.21 1.57 USD | |
| Sectra AB (publ) 0A0L.IL | $316 30.85 USD |
+0.29
|
$64.69B 6.31B USD | $1.77K 172.38 USD | $314.2 30.67 USD | $316.4 30.88 USD | $64.69B 6.31B USD | 158.79 | $1.99 0.19 USD | |
| Reply S.p.A. 0RV0.IL | $145.2 158.72 USD |
+0.69
|
$5.62B 6.14B USD | $2.02K 2.21K USD | $144.2 157.63 USD | $145.2 158.72 USD | $5.62B 6.14B USD | 27.70 | $5.24 5.73 USD | |
| Tomra Systems ASA 0KV7.IL | $158.8 15.23 USD |
-0.16
|
$63.61B 6.1B USD | $783 75.11 USD | $158.8 15.23 USD | $160 15.35 USD | $63.61B 6.1B USD | 53.46 | $2.97 0.28 USD | |
| Nordnet AB (publ) 0A6V.IL | $247.4 24.15 USD |
+56.38
|
$61.76B 6.03B USD | $1.53K 149.74 USD | $246.3 24.04 USD | $247.4 24.15 USD | $61.76B 6.03B USD | 30.02 | $8.24 0.8 USD | |
| Jyske Bank A/S 0MGD.IL | $627.5 92 USD |
+0.24
|
$40.49B 5.94B USD | $972 142.52 USD | $624 91.49 USD | $628.75 92.19 USD | $40.49B 5.94B USD | 9.25 | $67.77 9.94 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.82 12.92 USD |
-3.11
|
$5.4B 5.9B USD | $41 44.82 USD | $11.74 12.83 USD | $12.12 13.25 USD | $5.4B 5.9B USD | 15.15 | $0.78 0.85 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Barry Callebaut AG 0QO7.IL | $890.5 1013.2 USD |
+0.91
|
$5.1B 5.81B USD | $1.64K 1.87K USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.1B 5.81B USD | 13.17 | $67.59 76.9 USD | |
| Sweco AB (publ) 0H0G.IL | $158.65 15.49 USD |
-0.84
|
$59.43B 5.8B USD | $41.61K 4.06K USD | $158.3 15.45 USD | $160.6 15.68 USD | $59.43B 5.8B USD | 32.37 | $4.9 0.48 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.16K 170.08 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.25M 316.55K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $110 125.16 USD |
-0.81
|
$4.68B 5.32B USD | $1.99K 2.26K USD | $109.8 124.93 USD | $110.4 125.61 USD | $4.68B 5.32B USD | 15.94 | $6.9 7.85 USD | |
| ALK-Abelló A/S 0OIR.IL | $180.7 26.49 USD |
+20.91
|
$36.27B 5.32B USD | $145 21.26 USD | $180.7 26.49 USD | $180.7 26.49 USD | $36.27B 5.32B USD | 112.23 | $1.61 0.24 USD | |
| SEB SA 0MGS.IL | $80.75 88.27 USD |
-2.68
|
$4.5B 4.92B USD | $5K 5.46K USD | $80.75 88.27 USD | $81.9 89.53 USD | $4.5B 4.92B USD | 13.92 | $5.8 6.34 USD | |
| Aker ASA 0MJX.IL | $682 65.42 USD |
+0.66
|
$50.66B 4.86B USD | $686 65.81 USD | $679 65.14 USD | $687.5 65.95 USD | $50.66B 4.86B USD | 0 | -$39.32 -3.7 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $215.6 21.05 USD |
-1.01
|
$47.72B 4.66B USD | $13.52K 1.32K USD | $215 20.99 USD | $217 21.18 USD | $47.72B 4.66B USD | 56.29 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
0
|
$4.26B 4.65B USD | $957 1.05K USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-0.33
|
$4.19B 4.58B USD | $6 6.56 USD | $12.08 13.21 USD | $12.08 13.21 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.6 17.52 USD |
+0.5
|
$46.69B 4.48B USD | $7.49K 718.69 USD | $182 17.46 USD | $183.2 17.57 USD | $46.69B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| NKT A/S 0MGC.IL | $495.4 72.64 USD |
-4.73
|
$28.74B 4.21B USD | $26 3.81 USD | $484.8 71.08 USD | $521.5 76.46 USD | $28.74B 4.21B USD | 35.79 | $13.84 2.03 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $536.5 78.66 USD |
-0.51
|
$28.58B 4.19B USD | $1.17K 171.84 USD | $534 78.3 USD | $538.5 78.96 USD | $28.58B 4.19B USD | 25.39 | $21.13 3.1 USD | |
| Frontline plc 0REH.IL | $189.23 18.15 USD |
0
|
$42.13B 4.04B USD | $6.67K 639.84 USD | $189.23 18.15 USD | $189.23 18.15 USD | $42.13B 4.04B USD | 4.52 | $41.79 4.01 USD | |
| Vontobel Holding AG 0QKE.IL | $62.2 70.77 USD |
+0.48
|
$3.53B 4.02B USD | $937 1.07K USD | $62.1 70.66 USD | $62.4 71 USD | $3.53B 4.02B USD | 17.37 | $3.58 4.07 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
+0.33
|
$3.63B 3.97B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $55.3 60.45 USD |
-1.25
|
$3.63B 3.97B USD | $56 61.22 USD | $55.1 60.23 USD | $55.4 60.56 USD | $3.63B 3.97B USD | 7.54 | $7.33 8.01 USD | |
| Sydbank A/S 0MGE.IL | $435 63.78 USD |
-2.29
|
$25.79B 3.78B USD | $425 62.31 USD | $434.5 63.71 USD | $438.2 64.25 USD | $25.79B 3.78B USD | 9.52 | $45.69 6.7 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.13 57.64 USD |
-0.14
|
$25.45B 3.73B USD | $1.47M 215.86K USD | $393.13 57.64 USD | $393.13 57.64 USD | $25.45B 3.73B USD | 70.20 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $97.7 106.8 USD |
-0.1
|
$3.19B 3.48B USD | $1.87K 2.05K USD | $97.3 106.36 USD | $98.1 107.24 USD | $3.19B 3.48B USD | 14.13 | $6.91 7.55 USD | |
| Zealand Pharma A/S 0NZU.IL | $385.3 56.49 USD |
+2.45
|
$22.97B 3.37B USD | $5.42K 795.27 USD | $375.2 55.01 USD | $392 57.48 USD | $22.97B 3.37B USD | 0 | -$15.13 -2.2 USD | |
| Protector Forsikring ASA 0JXF.IL | $404 38.75 USD |
+0.25
|
$35.08B 3.37B USD | $6.93K 664.4 USD | $404 38.75 USD | $409 39.23 USD | $35.08B 3.37B USD | 27.31 | $14.79 1.42 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.95 26.18 USD |
+0.1
|
$3.01B 3.29B USD | $10 10.93 USD | $23.9 26.13 USD | $24 26.24 USD | $3.01B 3.29B USD | 9.54 | $2.51 2.74 USD | |
| Pandox AB (publ) 0R8U.IL | $163.4 15.95 USD |
-0.24
|
$33.37B 3.26B USD | $3.46K 337.64 USD | $162.8 15.89 USD | $164.4 16.05 USD | $33.37B 3.26B USD | 16.00 | $10.21 1 USD | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
+0.33
|
$2.97B 3.25B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+8.59
|
$3.25B — | $5.28K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Lagardere SA 0HB2.IL | $20.33 22.22 USD |
-0.25
|
$2.94B 3.21B USD | $5.8K 6.34K USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.94B 3.21B USD | 13.19 | $1.54 1.68 USD | |
| Interparfums SA 0IUJ.IL | $37.34 40.82 USD |
-0.8
|
$2.86B 3.13B USD | $193 210.98 USD | $37.34 40.82 USD | $37.92 41.45 USD | $2.86B 3.13B USD | 20.97 | $1.78 1.95 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.5 72.69 USD |
+0.08
|
$2.85B 3.12B USD | $103 112.59 USD | $65.85 71.98 USD | $66.7 72.91 USD | $2.85B 3.12B USD | 13.19 | $5.04 5.51 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Brembo N.V. 0RPV.IL | $7.62 8.33 USD |
-38.4
|
$2.82B 3.08B USD | $2K 2.19K USD | $7.62 8.33 USD | $7.62 8.33 USD | $2.82B 3.08B USD | 8.19 | $0.93 1.02 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Virbac SA 0NM7.IL | $322.5 352.54 USD |
+1.49
|
$2.75B 3B USD | $0 0 USD | $313 342.15 USD | $322.5 352.54 USD | $2.75B 3B USD | 23.05 | $13.99 15.29 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $438.9 42.1 USD |
-1.48
|
$30.07B 2.88B USD | $4.99K 478.3 USD | $436.4 41.86 USD | $440 42.21 USD | $30.07B 2.88B USD | 38.00 | $11.55 1.11 USD | |
| Trigano S.A. 0NX0.IL | $136.8 149.54 USD |
+0.15
|
$2.61B 2.86B USD | $0 0 USD | $135.8 148.45 USD | $137.2 149.98 USD | $2.61B 2.86B USD | 10.10 | $13.54 14.8 USD | |
| CPI Europe AG 0PAN.IL | $18.33 20.03 USD |
+1.13
|
$2.53B 2.76B USD | $300 327.94 USD | $18.33 20.03 USD | $18.33 20.03 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Vicat S.A. 0MGJ.IL | $55.2 60.34 USD |
-0.45
|
$2.52B 2.75B USD | $2 2.19 USD | $55.2 60.34 USD | $55.4 60.56 USD | $2.52B 2.75B USD | 14.87 | $3.71 4.06 USD | |
| Mobimo Holding AG 0QQY.IL | $329 374.33 USD |
+2.02
|
$2.41B 2.74B USD | $218 248.04 USD | $324.5 369.21 USD | $329 374.33 USD | $2.41B 2.74B USD | 22.67 | $14.51 16.51 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $10.8 11.81 USD |
-0.28
|
$2.46B 2.69B USD | $97 106.03 USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.88 26.1 USD |
+0.13
|
$2.42B 2.65B USD | $2 2.19 USD | $23.82 26.04 USD | $23.92 26.15 USD | $2.42B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.14 18.24 USD |
-0.1
|
$27.48B 2.64B USD | $215 20.62 USD | $188.88 18.12 USD | $190.14 18.24 USD | $27.48B 2.64B USD | 14.71 | $12.92 1.24 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.36 4.26 USD |
-1.6
|
$27.44B 2.63B USD | $98K 9.4K USD | $44.1 4.23 USD | $44.89 4.31 USD | $27.44B 2.63B USD | 44.35 | $1 0.1 USD | |
| Loomis AB (publ) 0JYZ.IL | $376 36.7 USD |
-0.27
|
$26.72B 2.61B USD | $5.89K 575.13 USD | $372.6 36.37 USD | $377.8 36.88 USD | $26.72B 2.61B USD | 15.32 | $24.54 2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Südzucker AG 0G7B.IL | $11.2 12.24 USD |
-0.53
|
$2.29B 2.5B USD | $78K 85.26K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 3.73 | $3 3.28 USD | |
| Netcompany Group A/S 0YH9.IL | $294.2 43.14 USD |
-1.28
|
$16.9B 2.48B USD | $593 86.95 USD | $291.6 42.75 USD | $296.4 43.46 USD | $16.9B 2.48B USD | 28.12 | $10.46 1.53 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.1 135.51 USD |
-2.06
|
$2.16B 2.45B USD | $104 118.33 USD | $118.9 135.28 USD | $123.8 140.86 USD | $2.16B 2.45B USD | 25.77 | $4.62 5.26 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.78 25.77 USD |
+0.37
|
$16.5B 2.42B USD | $2.52K 369.78 USD | $173.05 25.37 USD | $178.7 26.2 USD | $16.5B 2.42B USD | 12.47 | $14.09 2.07 USD | |
| Peab AB (publ) 0MHT.IL | $81.95 8 USD |
+0.64
|
$24.78B 2.42B USD | $4.79K 467.66 USD | $81.85 7.99 USD | $82.15 8.02 USD | $24.78B 2.42B USD | 9.79 | $8.37 0.82 USD | |
| Catena AB (publ) 0GVS.IL | $465 45.39 USD |
+2.69
|
$24.41B 2.38B USD | $69 6.74 USD | $465 45.39 USD | $468.4 45.72 USD | $24.41B 2.38B USD | 489.47 | $0.95 0.09 USD | |
| GN Store Nord A/S 0K9P.IL | $98.42 14.43 USD |
-0.2
|
$15.99B 2.34B USD | $9 1.32 USD | $98.42 14.43 USD | $99.96 14.66 USD | $15.99B 2.34B USD | 28.69 | $3.43 0.5 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Entra ASA 0R3Y.IL | $122.2 11.72 USD |
+1.5
|
$23.98B 2.3B USD | $921 88.35 USD | $121.6 11.66 USD | $122.2 11.72 USD | $23.98B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $3.54K 3.87K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| NV Bekaert SA 0OQJ.IL | $34.25 37.44 USD |
+0.44
|
$2.05B 2.25B USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $2.05B 2.25B USD | 9.10 | $3.76 4.11 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.2 63.62 USD |
+0.69
|
$2.03B 2.22B USD | $2.91K 3.18K USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.11 | $3.85 4.21 USD | |
| Österreichische Post AG 0NTM.IL | $29.7 32.47 USD |
+0.68
|
$2.01B 2.19B USD | $100 109.31 USD | $29.55 32.3 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.75 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $582 85.33 USD |
+0.26
|
$14.59B 2.14B USD | $12.18K 1.79K USD | $582 85.33 USD | $582 85.33 USD | $14.59B 2.14B USD | 17.20 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.06 48.16 USD |
-1.1
|
$1.92B 2.1B USD | $5 5.47 USD | $44.06 48.16 USD | $44.2 48.32 USD | $1.92B 2.1B USD | 10.79 | $4.08 4.46 USD | |
| International Petroleum Corporation 0V1L.IL | $166.15 16.22 USD |
+3.01
|
$21.4B 2.09B USD | $3.76K 366.53 USD | $165.6 16.16 USD | $167.85 16.38 USD | $21.4B 2.09B USD | 9.56 | $17.37 1.7 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.15 17.88 USD |
-1.05
|
$21.4B 2.09B USD | $71 6.93 USD | $182.3 17.79 USD | $183.15 17.88 USD | $21.4B 2.09B USD | 26.50 | $6.91 0.67 USD | |
| Veidekke ASA 0GF6.IL | $156.8 15.04 USD |
+0.9
|
$21.73B 2.08B USD | $61.06K 5.86K USD | $156.6 15.02 USD | $157.2 15.08 USD | $21.73B 2.08B USD | 20.36 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.1 78.82 USD |
-2.04
|
$1.9B 2.08B USD | $292 319.2 USD | $72.1 78.82 USD | $73.3 80.13 USD | $1.9B 2.08B USD | 6.03 | $11.95 13.06 USD | |
| SKAN Group AG 0SKN.IL | $72.1 82.03 USD |
-2.44
|
$1.81B 2.06B USD | $6 6.83 USD | $72.1 82.03 USD | $72.1 82.03 USD | $1.81B 2.06B USD | 59.09 | $1.22 1.39 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $326.4 31.86 USD |
-0.12
|
$20.41B 1.99B USD | $2.03K 198.54 USD | $326.2 31.84 USD | $329 32.11 USD | $20.41B 1.99B USD | 119.12 | $2.74 0.27 USD | |
| Bure Equity AB (publ) 0N7D.IL | $270.4 26.39 USD |
-0.48
|
$20.16B 1.97B USD | $353 34.46 USD | $269.6 26.32 USD | $273.6 26.71 USD | $20.16B 1.97B USD | 6.39 | $42.25 4.12 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.9 13.56 USD |
-1.8
|
$20.01B 1.95B USD | $1.29K 126.31 USD | $137.9 13.46 USD | $139.2 13.59 USD | $20.01B 1.95B USD | 48.73 | $2.85 0.28 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
-0.46
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| BioArctic AB (publ) 0RV2.IL | $192.15 18.76 USD |
-3.95
|
$19.22B 1.88B USD | $1.51K 147.59 USD | $191.9 18.73 USD | $199.4 19.46 USD | $19.22B 1.88B USD | 62.58 | $3.07 0.3 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $639.5 93.76 USD |
+0.95
|
$12.79B 1.87B USD | $2.22K 324.91 USD | $635 93.1 USD | $641 93.98 USD | $12.79B 1.87B USD | 17.97 | $35.58 5.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||