结果页面 9，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 359.20 35.06 USD |
+127.05
|
SEK 89.67B 8.75B USD | SEK 378.00 36.9 USD | SEK 354.00 34.55 USD | SEK 359.60 35.1 USD | SEK 89.67B 8.75B USD | 43.59 | SEK 8.24 0.8 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,160.00 1454.91 USD |
-1.36
|
CHF 6.65B 8.34B USD | CHF 70.00 87.8 USD | CHF 1,158.00 1452.4 USD | CHF 1,183.00 1483.76 USD | CHF 6.65B 8.34B USD | 17.16 | CHF 67.59 84.77 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 979.00 143.54 USD |
-1.31
|
DKK 56.80B 8.33B USD | DKK 5.11K 748.94 USD | DKK 974.50 142.88 USD | DKK 992.50 145.52 USD | DKK 56.80B 8.33B USD | 70.73 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,148.00 110.13 USD |
-0.52
|
NOK 85.28B 8.18B USD | NOK 911.00 87.39 USD | NOK 1,138.00 109.17 USD | NOK 1,148.00 110.13 USD | NOK 85.28B 8.18B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 0.00 0 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 531.75 51.01 USD |
-0.47
|
NOK 81.19B 7.79B USD | NOK 181.00 17.36 USD | NOK 531.00 50.94 USD | NOK 542.00 51.99 USD | NOK 81.19B 7.79B USD | 79.84 | NOK 6.66 0.64 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.96 11.5 USD |
-0.6
|
€6.61B 7.64B USD | €1.00 1.15 USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.64B USD | 10.70 | €0.93 1.07 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 256.20 37.56 USD |
+71.43
|
DKK 51.43B 7.54B USD | DKK 3.82K 560.39 USD | DKK 253.60 37.18 USD | DKK 256.20 37.56 USD | DKK 51.43B 7.54B USD | 159.13 | DKK 1.61 0.24 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.91 19.52 USD |
-0.12
|
€5.86B 6.77B USD | €0.00 0 USD | €16.91 19.52 USD | €16.91 19.52 USD | €5.86B 6.77B USD | 12.90 | €1.31 1.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
-0.56
|
€5.56B 6.41B USD | €383.00 442.11 USD | €37.00 42.71 USD | €37.10 42.83 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.98 13.83 USD |
-0.75
|
€5.47B 6.32B USD | €144.00 166.22 USD | €11.98 13.83 USD | €12.24 14.13 USD | €5.47B 6.32B USD | 15.35 | €0.78 0.9 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.38 25.83 USD |
+50.2
|
€5.31B 6.13B USD | €0.00 0 USD | €22.38 25.83 USD | €22.38 25.83 USD | €5.31B 6.13B USD | 11.02 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 16.00 4.07 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 259.50 25.33 USD |
-0.76
|
SEK 59.17B 5.78B USD | SEK 2.17K 212.01 USD | SEK 259.50 25.33 USD | SEK 261.85 25.56 USD | SEK 59.17B 5.78B USD | 25.76 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 280.10 27.34 USD |
+0.72
|
SEK 57.34B 5.6B USD | SEK 68.00 6.64 USD | SEK 280.10 27.34 USD | SEK 280.40 27.37 USD | SEK 57.34B 5.6B USD | 140.75 | SEK 1.99 0.19 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.34 45.41 USD |
+1.39
|
€4.47B 5.16B USD | €20.00 23.09 USD | €39.34 45.41 USD | €39.34 45.41 USD | €4.47B 5.16B USD | 7.65 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.80 30.05 USD |
+0.36
|
SEK 51.51B 5.03B USD | SEK 1.05K 102.4 USD | SEK 307.80 30.05 USD | SEK 309.80 30.24 USD | SEK 51.51B 5.03B USD | 9.92 | SEK 31.01 3.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 551.00 80.79 USD |
-0.5
|
DKK 32.67B 4.79B USD | DKK 26.00 3.81 USD | DKK 549.00 80.49 USD | DKK 553.50 81.15 USD | DKK 32.67B 4.79B USD | 12.05 | DKK 45.69 6.7 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 193.60 18.57 USD |
+0.83
|
NOK 49.51B 4.75B USD | NOK 293.00 28.11 USD | NOK 192.80 18.49 USD | NOK 193.60 18.57 USD | NOK 49.51B 4.75B USD | 13.63 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 481.00 70.52 USD |
-0.19
|
DKK 31.13B 4.56B USD | DKK 0.00 0 USD | DKK 481.00 70.52 USD | DKK 481.00 70.52 USD | DKK 31.13B 4.56B USD | 85.89 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.00 131.59 USD |
+0.26
|
€3.82B 4.41B USD | €9.00 10.39 USD | €113.80 131.36 USD | €114.80 132.52 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€57.00 65.8 USD |
+1.42
|
€3.74B 4.32B USD | €25.00 28.86 USD | €57.00 65.8 USD | €58.70 67.76 USD | €3.74B 4.32B USD | 7.77 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.21
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 188.60 8.14 USD |
+128.74
|
CZK 97.95B 4.23B USD | CZK 0.00 0 USD | CZK 188.60 8.14 USD | CZK 188.60 8.14 USD | CZK 97.95B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.65 93.1 USD |
+1.61
|
€3.46B 3.99B USD | €1.00 1.15 USD | €80.65 93.1 USD | €82.15 94.83 USD | €3.46B 3.99B USD | 16.00 | €5.04 5.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€89.30 103.08 USD |
-2.64
|
€3.45B 3.99B USD | €16.40K 18.93K USD | €87.85 101.41 USD | €89.55 103.37 USD | €3.45B 3.99B USD | 17.04 | €5.24 6.05 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 478.60 45.91 USD |
+2.42
|
NOK 41.56B 3.99B USD | NOK 2.36K 226.1 USD | NOK 476.20 45.68 USD | NOK 479.00 45.95 USD | NOK 41.56B 3.99B USD | 32.35 | NOK 14.79 1.42 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€27.15 31.34 USD |
+0.28
|
€3.41B 3.94B USD | €1.00 1.15 USD | €27.05 31.22 USD | €27.15 31.34 USD | €3.41B 3.94B USD | 10.81 | €2.51 2.9 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.00 201.93 USD |
+0.37
|
CHF 2.91B 3.66B USD | CHF 54.00 67.73 USD | CHF 160.30 201.05 USD | CHF 161.00 201.93 USD | CHF 2.91B 3.66B USD | 34.84 | CHF 4.62 5.79 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 432.20 63.37 USD |
+0.44
|
DKK 23.03B 3.38B USD | DKK 1.63K 238.55 USD | DKK 429.80 63.02 USD | DKK 434.00 63.63 USD | DKK 23.03B 3.38B USD | 20.45 | DKK 21.13 3.1 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 169.00 16.5 USD |
-0.12
|
SEK 34.51B 3.37B USD | SEK 0.00 0 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 34.51B 3.37B USD | 16.55 | SEK 10.21 1 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€342.00 394.78 USD |
+0.74
|
€2.91B 3.36B USD | €1.00 1.15 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.91B 3.36B USD | 24.44 | €13.99 16.15 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 473.20 46.19 USD |
-0.06
|
SEK 33.63B 3.28B USD | SEK 1.43K 139.98 USD | SEK 471.80 46.05 USD | SEK 474.60 46.33 USD | SEK 33.63B 3.28B USD | 19.28 | SEK 24.54 2.4 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.24 22.21 USD |
-0.52
|
€2.78B 3.21B USD | €63.00 72.72 USD | €19.24 22.21 USD | €19.28 22.26 USD | €2.78B 3.21B USD | 12.49 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.70 161.26 USD |
+4.64
|
€2.67B 3.08B USD | €120.00 138.52 USD | €136.50 157.57 USD | €139.70 161.26 USD | €2.67B 3.08B USD | 10.31 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.40 92.81 USD |
+0.25
|
€2.62B 3.03B USD | €24.00 27.7 USD | €80.20 92.58 USD | €80.60 93.04 USD | €2.62B 3.03B USD | 11.63 | €6.91 7.98 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 303.80 29.65 USD |
-0.88
|
SEK 30.39B 2.97B USD | SEK 791.00 77.21 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.39B 2.97B USD | 98.95 | SEK 3.07 0.3 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 310.80 30.34 USD |
+4.02
|
SEK 30.34B 2.96B USD | SEK 2.69K 262.48 USD | SEK 308.60 30.12 USD | SEK 311.90 30.45 USD | SEK 30.34B 2.96B USD | 44.27 | SEK 7.02 0.69 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 425.20 40.79 USD |
-1.62
|
NOK 29.13B 2.79B USD | NOK 356.00 34.15 USD | NOK 424.60 40.73 USD | NOK 428.40 41.1 USD | NOK 29.13B 2.79B USD | 36.81 | NOK 11.55 1.11 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.05 46.23 USD |
-0.37
|
€2.40B 2.77B USD | €612.00 706.45 USD | €39.95 46.12 USD | €40.35 46.58 USD | €2.40B 2.77B USD | 10.65 | €3.76 4.34 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.60 27.24 USD |
+1.83
|
€2.39B 2.76B USD | €2.00 2.31 USD | €23.50 27.13 USD | €23.60 27.24 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.40 76.65 USD |
-0.08
|
€2.32B 2.68B USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €2.32B 2.68B USD | 17.24 | €3.85 4.44 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 210.20 20.52 USD |
-1.08
|
SEK 27.08B 2.64B USD | SEK 1.62K 157.94 USD | SEK 209.00 20.4 USD | SEK 211.40 20.64 USD | SEK 27.08B 2.64B USD | 12.10 | SEK 17.37 1.7 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.62 18.19 USD |
+0.59
|
NOK 27.40B 2.63B USD | NOK 165.00 15.83 USD | NOK 189.30 18.16 USD | NOK 190.86 18.31 USD | NOK 27.40B 2.63B USD | 14.67 | NOK 12.92 1.24 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.48 51.34 USD |
+0.72
|
€2.26B 2.61B USD | €402.00 464.04 USD | €44.16 50.98 USD | €44.48 51.34 USD | €2.26B 2.61B USD | 7.57 | €5.87 6.78 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.99 8.07 USD |
+0.11
|
€2.23B 2.57B USD | €304.00 350.92 USD | €6.93 8 USD | €6.99 8.07 USD | €2.23B 2.57B USD | 19.41 | €0.36 0.42 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 415.20 40.53 USD |
+2.37
|
SEK 25.96B 2.53B USD | SEK 323.00 31.53 USD | SEK 410.90 40.11 USD | SEK 415.60 40.57 USD | SEK 25.96B 2.53B USD | 151.53 | SEK 2.74 0.27 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.00 18.23 USD |
+2.04
|
NOK 26.33B 2.53B USD | NOK 397.00 38.08 USD | NOK 189.00 18.13 USD | NOK 190.20 18.25 USD | NOK 26.33B 2.53B USD | 24.67 | NOK 7.70 0.74 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.45 11.76 USD |
+0.79
|
SEK 25.42B 2.48B USD | SEK 1.47K 143.1 USD | SEK 120.00 11.71 USD | SEK 120.50 11.76 USD | SEK 25.42B 2.48B USD | 0 | -SEK 6.91 -0.6 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 290.90 42.65 USD |
-0.68
|
DKK 16.71B 2.45B USD | DKK 495.00 72.58 USD | DKK 290.90 42.65 USD | DKK 291.80 42.78 USD | DKK 16.71B 2.45B USD | 27.81 | DKK 10.46 1.53 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.70 26.05 USD |
+0.79
|
DKK 16.68B 2.45B USD | DKK 1.12K 163.78 USD | DKK 177.50 26.03 USD | DKK 178.10 26.11 USD | DKK 16.68B 2.45B USD | 12.61 | DKK 14.09 2.07 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.26 17.62 USD |
+0.39
|
€2.11B 2.43B USD | €256.00 295.51 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 191.15 28.03 USD |
-1.39
|
DKK 16.13B 2.37B USD | DKK 4.66K 682.96 USD | DKK 188.40 27.62 USD | DKK 192.50 28.22 USD | DKK 16.13B 2.37B USD | 2.91 | DKK 65.63 9.62 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 179.50 17.22 USD |
+14.11
|
NOK 23.62B 2.27B USD | NOK 240.00 23.02 USD | NOK 176.30 16.91 USD | NOK 181.50 17.41 USD | NOK 23.62B 2.27B USD | 6.39 | NOK 28.06 2.69 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 768.00 112.61 USD |
+3.71
|
DKK 15.36B 2.25B USD | DKK 1.32K 192.81 USD | DKK 748.00 109.67 USD | DKK 768.00 112.61 USD | DKK 15.36B 2.25B USD | 21.58 | DKK 35.58 5.22 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 603.29 88.46 USD |
-0.28
|
DKK 15.13B 2.22B USD | DKK 0.00 0 USD | DKK 603.29 88.46 USD | DKK 603.29 88.46 USD | DKK 15.13B 2.22B USD | 17.83 | DKK 33.82 4.96 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.74 4.32 USD |
-15.72
|
€1.87B 2.16B USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.87B 2.16B USD | 53.42 | €0.07 0.08 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 3.00 0.44 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.01 3.47 USD |
+0.5
|
€1.82B 2.1B USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.05 3.52 USD | €1.82B 2.1B USD | 5.90 | €0.51 0.59 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.20 40.04 USD |
+0.76
|
SEK 21.53B 2.1B USD | SEK 525.00 51.25 USD | SEK 405.80 39.61 USD | SEK 410.20 40.04 USD | SEK 21.53B 2.1B USD | 431.78 | SEK 0.95 0.09 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.30 90.38 USD |
+1.82
|
€1.79B 2.07B USD | €0.00 0 USD | €78.30 90.38 USD | €78.30 90.38 USD | €1.79B 2.07B USD | 7.77 | €10.07 11.62 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.20 16.81 USD |
-0.29
|
SEK 20.48B 2B USD | SEK 285.00 27.82 USD | SEK 172.20 16.81 USD | SEK 172.60 16.85 USD | SEK 20.48B 2B USD | 24.25 | SEK 7.10 0.69 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.80 16.19 USD |
+0.12
|
NOK 20.79B 1.99B USD | NOK 0.00 0 USD | NOK 168.80 16.19 USD | NOK 168.80 16.19 USD | NOK 20.79B 1.99B USD | 21.86 | NOK 7.72 0.74 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.50 24.82 USD |
+0.58
|
€1.72B 1.98B USD | €8.00 9.23 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.72B 1.98B USD | 6.28 | €3.42 3.95 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €0.00 0 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.49
|
NOK 20.29B 1.95B USD | NOK 0.00 0 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.10 12.81 USD |
+0.45
|
€1.68B 1.94B USD | €683.00 788.41 USD | €11.10 12.81 USD | €11.16 12.88 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.32 29.23 USD |
-0.82
|
€1.67B 1.93B USD | €40.00 46.17 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.40 8.1 USD |
-1.97
|
NOK 19.98B 1.92B USD | NOK 872.00 83.65 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.00 11.62 USD |
+1.54
|
SEK 19.15B 1.87B USD | SEK 8.60K 839.76 USD | SEK 118.30 11.55 USD | SEK 119.30 11.65 USD | SEK 19.15B 1.87B USD | 140.00 | SEK 0.85 0.08 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 255.00 24.89 USD |
+0.63
|
SEK 19.01B 1.86B USD | SEK 472.00 46.07 USD | SEK 254.20 24.81 USD | SEK 257.00 25.09 USD | SEK 19.01B 1.86B USD | 6.03 | SEK 42.25 4.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 93.00 9.08 USD |
+2.88
|
SEK 18.89B 1.84B USD | SEK 42.30K 4.13K USD | SEK 91.55 8.94 USD | SEK 93.00 9.08 USD | SEK 18.89B 1.84B USD | 30.29 | SEK 3.07 0.3 USD | ||
|
Icade
0K4O.IL
GB
|
€18.98 21.91 USD |
-0.03
|
€1.57B 1.81B USD | €237.00 273.58 USD | €18.98 21.91 USD | €19.18 22.14 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+4.07
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.80 65.57 USD |
+0.18
|
€1.50B 1.73B USD | €507.00 585.25 USD | €56.60 65.34 USD | €56.80 65.57 USD | €1.50B 1.73B USD | 4.75 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.73 10.08 USD |
+0.63
|
€1.48B 1.71B USD | €36.00 41.56 USD | €8.73 10.08 USD | €8.73 10.08 USD | €1.48B 1.71B USD | 10.77 | €0.81 0.94 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.40 8.1 USD |
+1.02
|
NOK 17.74B 1.7B USD | NOK 30.00 2.88 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 17.74B 1.7B USD | 15.80 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€46.98 54.23 USD |
-3.67
|
€1.44B 1.66B USD | €4.00 4.62 USD | €46.98 54.23 USD | €47.42 54.74 USD | €1.44B 1.66B USD | 5.72 | €8.20 9.47 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 175.40 17.12 USD |
+3.6
|
SEK 16.38B 1.6B USD | SEK 2.25K 219.43 USD | SEK 172.80 16.87 USD | SEK 175.40 17.12 USD | SEK 16.38B 1.6B USD | 52.35 | SEK 3.35 0.33 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.76 20.5 USD |
-1.77
|
€1.36B 1.57B USD | €101.00 116.59 USD | €17.76 20.5 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 177.59 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.90 91.08 USD |
+0.57
|
€1.34B 1.55B USD | €206.00 237.79 USD | €78.80 90.96 USD | €79.10 91.31 USD | €1.34B 1.55B USD | 12.54 | €6.29 7.26 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.30 51.14 USD |
-1.01
|
€1.32B 1.53B USD | €701.00 809.19 USD | €44.30 51.14 USD | €44.50 51.37 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€20.20 23.32 USD |
+1.41
|
€1.32B 1.52B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.32B 1.52B USD | 7.48 | €2.70 3.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||