结果页面 9，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $0 — | $25.82 — | $25.82 — | $20.89B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,775 260.25 USD |
-1.24
|
$142.14B 20.84B USD | $7.33K 1.08K USD | $1,757 257.61 USD | $1,791.5 262.67 USD | $142.14B 20.84B USD | 25.08 | $70.77 10.38 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $740 841.96 USD |
+0.58
|
$17.87B 20.33B USD | $61 69.4 USD | $732.25 833.14 USD | $741 843.1 USD | $17.87B 20.33B USD | 35.13 | $21.06 23.96 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $389.4K 98.98K USD | $36.7 9.33 USD | $36.7 9.33 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $693 — | $14.31 — | $14.31 — | $15.44B — | 22.50 | $0.4 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $6.67K 651.17 USD | $284 27.72 USD | $287.9 28.1 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $874.25 83.86 USD |
-0.34
|
$153.78B 14.75B USD | $3.54K 339.68 USD | $865.5 83.03 USD | $877.5 84.18 USD | $153.78B 14.75B USD | 45.70 | $19.13 1.84 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $76 — | $15.1 — | $15.1 — | $13.27B — | 13.61 | $1.8 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $12.63K 34.93 USD | $17,310 47.87 USD | $17,310 47.87 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $520.25 50.78 USD |
+0.05
|
$132.77B 12.96B USD | $1.84K 179.31 USD | $515.5 50.32 USD | $521 50.86 USD | $132.77B 12.96B USD | 16.85 | $30.86 3.01 USD | |
| H World Group Limited 0A2I.IL | $34.91 — |
0
|
$12.81B — | $75 — | $34.91 — | $34.91 — | $12.81B — | 75.89 | $0.46 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $462 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $73.09 — |
0
|
$12.16B — | $385 — | $73.09 — | $73.09 — | $12.16B — | 74.57 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $375 — | $3.98 — | $3.98 — | $12.15B — | 105.83 | $0.12 — | |
| Stora Enso Oyj 0KCK.IL | $141.35 13.8 USD |
+0.04
|
$122.88B 11.99B USD | $3.78K 368.97 USD | $140.7 13.73 USD | $141.1 13.77 USD | $122.88B 11.99B USD | 11.32 | $12.48 1.22 USD | |
| HAL Trust 0K9V.IL | $112.8 123.31 USD |
0
|
$10.59B 11.58B USD | $13.23K 14.46K USD | $112.2 122.65 USD | $112.6 123.09 USD | $10.59B 11.58B USD | 7.41 | $15.21 16.63 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $472.95K 120.21K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) 0H30.IL | $275.2 26.86 USD |
+1.59
|
$107.67B 10.51B USD | $8.03K 783.93 USD | $269.8 26.34 USD | $275.6 26.9 USD | $107.67B 10.51B USD | 35.92 | $7.66 0.75 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $30.45K 7.74K USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Futu Holdings Limited 0FUT.IL | $67.46 — |
0
|
$10.14B — | $77 — | $67.46 — | $67.46 — | $10.14B — | 19.95 | $3.38 — | |
| Rockwool A/S 0M0A.IL | $2,828 414.64 USD |
+0.21
|
$68.45B 10.04B USD | $1.28K 187.09 USD | $2,834 415.52 USD | $2,864 419.92 USD | $68.45B 10.04B USD | 25.77 | $109.72 16.09 USD | |
| Barry Callebaut AG 0QO7.IL | $1,530 1740.81 USD |
-0.75
|
$8.77B 9.97B USD | $112 127.43 USD | $1,507 1714.64 USD | $1,530 1740.81 USD | $8.77B 9.97B USD | 22.63 | $67.59 76.9 USD | |
| Lundin Mining Corporation 0RQ9.IL | $111.45 10.88 USD |
+1.09
|
$99.65B 9.73B USD | $4.08K 397.77 USD | $111.1 10.84 USD | $111.8 10.91 USD | $99.65B 9.73B USD | 23.07 | $4.83 0.47 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.75K — | $23.49 — | $23.49 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,133.6 110.65 USD |
-1
|
$96.86B 9.45B USD | $5.44K 530.72 USD | $1,133.6 110.65 USD | $1,145.8 111.84 USD | $96.86B 9.45B USD | 23.12 | $49.03 4.79 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $618.08K 157.1K USD | $48.08 12.22 USD | $48.08 12.22 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| SalMar ASA 0FWY.IL | $607.5 58.28 USD |
+0.33
|
$92.75B 8.9B USD | $68.03K 6.53K USD | $604.5 57.99 USD | $610 58.52 USD | $92.75B 8.9B USD | 91.21 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $53.28K 13.54K USD | $395.07 100.42 USD | $395.07 100.42 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $195K — | $18.18 — | $18.18 — | $8.23B — | 15.23 | $1.05 — | |
| Addtech AB (publ.) 0QI7.IL | $265.4 25.91 USD |
+1.26
|
$81.29B 7.93B USD | $10.69K 1.04K USD | $264.4 25.81 USD | $266.4 26 USD | $81.29B 7.93B USD | 46.15 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.92 15.22 USD |
-3.53
|
$6.36B 6.95B USD | $466 509.4 USD | $13.92 15.22 USD | $14.42 15.76 USD | $6.36B 6.95B USD | 17.84 | $0.78 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.76 3.01 USD |
+0.29
|
$6.34B 6.93B USD | $182 198.95 USD | $2.74 3 USD | $2.74 3 USD | $6.34B 6.93B USD | 34.45 | $0.08 0.09 USD | |
| TAL Education Group 0A2X.IL | $10.84 — |
0
|
$6.92B — | $57.6K — | $10.84 — | $10.84 — | $6.92B — | 0 | -$0.21 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $3.21M 815.81K USD | $6.67 1.69 USD | $6.67 1.69 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $156.41K 39.75K USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $5.56M 15.38K USD | $2,822 7.8 USD | $2,822 7.8 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $2.69K 2.94K USD | $13.44 14.69 USD | $13.44 14.69 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.05K 266.88 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $116.5K 29.61K USD | $140.91 35.82 USD | $140.91 35.82 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Frontline plc 0REH.IL | $267.7 25.68 USD |
+3.12
|
$59.6B 5.72B USD | $8.01K 768.19 USD | $266.6 25.57 USD | $267.7 25.68 USD | $59.6B 5.72B USD | 6.40 | $41.79 4.01 USD | |
| Reply S.p.A. 0RV0.IL | $134.65 147.19 USD |
+0.3
|
$5.21B 5.69B USD | $221 241.58 USD | $134.1 146.59 USD | $135.4 148.01 USD | $5.21B 5.69B USD | 25.69 | $5.24 5.73 USD | |
| Organon & Co. 0A9W.IL | $20.31 — |
0
|
$5.62B — | $450 — | $20.31 — | $20.31 — | $5.62B — | 6.88 | $2.95 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $5.85K 252.41 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $225 — | $28.91 — | $28.91 — | $5.3B — | 20.80 | $4.11 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $38.33 41.89 USD |
+0.39
|
$4.6B 5.03B USD | $262 286.4 USD | $38.3 41.87 USD | $38.45 42.03 USD | $4.6B 5.03B USD | 7.71 | $4.97 5.43 USD | |
| Sectra AB (publ) 0A0L.IL | $246.2 24.03 USD |
-0.89
|
$50.4B 4.92B USD | $4.1K 400.11 USD | $238.2 23.25 USD | $246.6 24.07 USD | $50.4B 4.92B USD | 123.71 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $446.4K 1.23K USD | $9,325.28 25.79 USD | $9,325.28 25.79 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| NKT A/S 0MGC.IL | $558.75 81.92 USD |
+0.36
|
$32.42B 4.75B USD | $748 109.67 USD | $559.5 82.03 USD | $563 82.55 USD | $32.42B 4.75B USD | 40.37 | $13.84 2.03 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $2.85K 278.49 USD | $239.6 23.39 USD | $242.26 23.65 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Royal Unibrew A/S 0R6Z.IL | $575.25 84.34 USD |
+0.35
|
$30.65B 4.49B USD | $4.65K 681.49 USD | $570 83.57 USD | $576 84.45 USD | $30.65B 4.49B USD | 27.22 | $21.13 3.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $12.53K 1.84K USD | $145 21.26 USD | $145.9 21.39 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Krones AG 0LQ4.IL | $118.2 129.21 USD |
-1.17
|
$3.96B 4.33B USD | $275 300.61 USD | $118.6 129.65 USD | $119.4 130.52 USD | $3.96B 4.33B USD | 16.57 | $7.13 7.79 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $17.93K 4.56K USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Aker ASA 0MJX.IL | $593.5 56.93 USD |
+0.34
|
$44.09B 4.23B USD | $522 50.07 USD | $590 56.6 USD | $597 57.27 USD | $44.09B 4.23B USD | 0 | -$39.32 -3.7 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.83K 268.02 USD | $1,171 171.69 USD | $1,209 177.26 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.09K 6.66K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $182.1 17.78 USD |
-0.11
|
$40.3B 3.93B USD | $10.29K 1K USD | $178.5 17.42 USD | $182.2 17.78 USD | $40.3B 3.93B USD | 47.54 | $3.83 0.37 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.76K 1.92K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $108.4 118.5 USD |
-0.73
|
$3.53B 3.86B USD | $398 435.07 USD | $107.2 117.18 USD | $108.6 118.71 USD | $3.53B 3.86B USD | 15.68 | $6.91 7.55 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $898 87.66 USD | $221.6 21.63 USD | $222.4 21.71 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.69 — |
0
|
$3.84B — | $7.5K — | $7.69 — | $7.69 — | $3.84B — | 0 | -$1.32 — | |
| P/F Bakkafrost 0MQ2.IL | $574.75 55.13 USD |
+0.09
|
$39.37B 3.78B USD | $1.31K 125.95 USD | $572.5 54.92 USD | $575.5 55.21 USD | $39.37B 3.78B USD | 49.76 | $11.55 1.11 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
-0.11
|
$3.43B 3.75B USD | $1.2K 1.31K USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| Pandox AB (publ) 0R8U.IL | $187.8 18.33 USD |
-0.69
|
$38.35B 3.74B USD | $358 34.95 USD | $185.8 18.14 USD | $187 18.25 USD | $38.35B 3.74B USD | 18.39 | $10.21 1 USD | |
| Sixt SE 0NW8.IL | $51.75 56.57 USD |
-2.73
|
$3.4B 3.71B USD | $1.93K 2.11K USD | $51.8 56.62 USD | $53.1 58.05 USD | $3.4B 3.71B USD | 7.06 | $7.33 8.01 USD | |
| Interparfums SA 0IUJ.IL | $44 48.1 USD |
-1.84
|
$3.37B 3.69B USD | $166 181.46 USD | $43.7 47.77 USD | $44.65 48.81 USD | $3.37B 3.69B USD | 24.71 | $1.78 1.95 USD | |
| CIE Automotive, S.A. 0DZC.IL | $26.5 28.97 USD |
-0.56
|
$3.33B 3.64B USD | $107 116.97 USD | $26.65 29.13 USD | $26.8 29.3 USD | $3.33B 3.64B USD | 10.55 | $2.51 2.74 USD | |
| Dätwyler Holding AG 0QNJ.IL | $176.6 200.93 USD |
-1.23
|
$3.2B 3.64B USD | $379 431.22 USD | $175.8 200.02 USD | $179 203.66 USD | $3.2B 3.64B USD | 38.22 | $4.62 5.26 USD | |
| Thule Group AB (publ) 0R3W.IL | $297 28.99 USD |
-0.54
|
$37.1B 3.62B USD | $13.59K 1.33K USD | $293.2 28.62 USD | $298.4 29.13 USD | $37.1B 3.62B USD | 33.22 | $8.94 0.87 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $374.7 54.94 USD |
+0.94
|
$24.25B 3.56B USD | $2.11K 308.93 USD | $372.6 54.63 USD | $376.2 55.16 USD | $24.25B 3.56B USD | 66.91 | $5.6 0.82 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.27 10.13 USD |
+0.76
|
$3.21B 3.51B USD | $1.66K 1.81K USD | $9.23 10.09 USD | $9.28 10.14 USD | $3.21B 3.51B USD | 7.07 | $1.31 1.43 USD | |
| Lagardere SA 0HB2.IL | $21.1 23.07 USD |
+0.12
|
$3.05B 3.33B USD | $421 460.21 USD | $21.1 23.07 USD | $21.2 23.17 USD | $3.05B 3.33B USD | 13.70 | $1.54 1.68 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $450 — | $72.19 — | $72.19 — | $3.32B — | 305.00 | $0.08 — | |
| Sydbank A/S 0MGE.IL | $380.3 55.76 USD |
+3.6
|
$22.55B 3.31B USD | $7.45K 1.09K USD | $370.8 54.37 USD | $381 55.86 USD | $22.55B 3.31B USD | 8.32 | $45.69 6.7 USD | |
| Sixt SE 0NW7.IL | $68.3 74.66 USD |
-2.5
|
$3.02B 3.3B USD | $1.27K 1.39K USD | $68.15 74.5 USD | $69.35 75.81 USD | $3.02B 3.3B USD | 9.31 | $7.33 8.01 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $131.2 12.59 USD |
+0.46
|
$33.55B 3.22B USD | $550 52.76 USD | $130.2 12.49 USD | $131 12.57 USD | $33.55B 3.22B USD | 9.23 | $14.2 1.36 USD | |
| Virbac SA 0NM7.IL | $345 377.13 USD |
-0.79
|
$2.94B 3.21B USD | $619 676.65 USD | $343 374.95 USD | $348.5 380.96 USD | $2.94B 3.21B USD | 24.66 | $13.99 15.29 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.74 27.04 USD |
0
|
$2.81B 3.07B USD | $138.15K 151.02K USD | $24.74 27.04 USD | $24.74 27.04 USD | $2.81B 3.07B USD | 4.81 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $245.2 35.95 USD |
0
|
$20.69B 3.03B USD | $2.06K 302.48 USD | $242.8 35.6 USD | $247 36.22 USD | $20.69B 3.03B USD | 3.73 | $65.63 9.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $97.2 106.25 USD |
-0.41
|
$2.57B 2.8B USD | $228 249.23 USD | $96.5 105.49 USD | $97.4 106.47 USD | $2.57B 2.8B USD | 8.13 | $11.95 13.06 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $110.3 120.57 USD |
-0.18
|
$2.53B 2.76B USD | $41 44.82 USD | $110 120.24 USD | $110 120.24 USD | $2.53B 2.76B USD | 10.95 | $10.07 11.01 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.37 4.45 USD |
-1.57
|
$28.69B 2.75B USD | $7.93K 760.61 USD | $46.48 4.46 USD | $46.84 4.49 USD | $28.69B 2.75B USD | 46.36 | $1 0.1 USD | |
| Netcompany Group A/S 0YH9.IL | $316.3 46.38 USD |
+2.53
|
$18.17B 2.66B USD | $1.96K 287.82 USD | $311.8 45.72 USD | $317.8 46.6 USD | $18.17B 2.66B USD | 30.23 | $10.46 1.53 USD | |
| Bure Equity AB (publ) 0N7D.IL | $363.1 35.44 USD |
0
|
$27.07B 2.64B USD | $526 51.34 USD | $357.6 34.91 USD | $362 35.34 USD | $27.07B 2.64B USD | 8.59 | $42.25 4.12 USD | |
| Catena AB (publ) 0GVS.IL | $515.5 50.32 USD |
-1.1
|
$27.06B 2.64B USD | $1.73K 168.38 USD | $509 49.68 USD | $519 50.66 USD | $27.06B 2.64B USD | 542.63 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $202.1 19.73 USD |
-0.66
|
$26.74B 2.61B USD | $726 70.87 USD | $201.5 19.67 USD | $204 19.91 USD | $26.74B 2.61B USD | 0 | -$11.25 -1.09 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Hypoport SE 0JVS.IL | $280.8 306.95 USD |
+6.57
|
$2.31B 2.52B USD | $528 577.18 USD | $268.8 293.83 USD | $282.2 308.48 USD | $2.31B 2.52B USD | 0 | -$0.92 -1.005 USD | |
| Trigano S.A. 0NX0.IL | $119.25 130.36 USD |
+1.15
|
$2.28B 2.49B USD | $437 477.7 USD | $117.9 128.88 USD | $119 130.08 USD | $2.28B 2.49B USD | 8.80 | $13.54 14.8 USD | |
| Vitrolife AB (publ) 0YAY.IL | $174.3 17.01 USD |
+1.48
|
$25.11B 2.45B USD | $11.54K 1.13K USD | $171 16.69 USD | $174.8 17.06 USD | $25.11B 2.45B USD | 61.15 | $2.85 0.28 USD | |
| BW LPG Limited 0QIX.IL | $186.85 17.92 USD |
-0.72
|
$24.59B 2.36B USD | $9.13K 875.73 USD | $184.5 17.7 USD | $191 18.32 USD | $24.59B 2.36B USD | 6.65 | $28.06 2.69 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $841.73K 213.95K USD | $7.97 2.02 USD | $7.97 2.02 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||