结果页面 9，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,153.50 1446.76 USD |
-1.91
|
CHF 6.61B 8.29B USD | CHF 18.00 22.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.61B 8.29B USD | 17.06 | CHF 67.59 84.77 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,138.00 109.17 USD |
-1.39
|
NOK 84.54B 8.11B USD | NOK 20.36K 1.95K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 84.54B 8.11B USD | 0 | -NOK 39.32 -3.7 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 532.25 51.06 USD |
-0.37
|
NOK 81.27B 7.8B USD | NOK 56.00 5.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.27B 7.8B USD | 79.91 | NOK 6.66 0.64 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.11 11.67 USD |
+0.9
|
€6.71B 7.75B USD | €4.18K 4.83K USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.75B USD | 10.87 | €0.93 1.07 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.88 19.49 USD |
-0.3
|
€5.85B 6.76B USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.88 | €1.31 1.51 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 16.42K 45.4 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.05 42.77 USD |
-0.43
|
€5.56B 6.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.56B 6.42B USD | 29.87 | €1.24 1.43 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€12.04 13.9 USD |
-0.25
|
€5.50B 6.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.35B USD | 15.43 | €0.78 0.9 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 16.00 4.07 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 261.80 25.55 USD |
+0.11
|
SEK 59.69B 5.83B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.69B 5.83B USD | 25.99 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.05 27.14 USD |
-0.02
|
SEK 56.92B 5.56B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.92B 5.56B USD | 139.72 | SEK 1.99 0.19 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.07 45.1 USD |
+0.69
|
€4.44B 5.13B USD | €3.10K 3.58K USD | €0.00 0 USD | €0.00 0 USD | €4.44B 5.13B USD | 7.60 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.90 30.45 USD |
+1.7
|
SEK 52.20B 5.1B USD | SEK 74.00 7.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.20B 5.1B USD | 10.05 | SEK 31.01 3.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 557.25 81.7 USD |
+0.63
|
DKK 33.04B 4.84B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.04B 4.84B USD | 12.19 | DKK 45.69 6.7 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 3.29K 9.1 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 192.80 18.49 USD |
+0.42
|
NOK 49.30B 4.73B USD | NOK 59.00 5.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.30B 4.73B USD | 13.57 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 480.90 70.51 USD |
-0.21
|
DKK 31.13B 4.56B USD | DKK 15.00 2.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.13B 4.56B USD | 85.87 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€114.10 131.71 USD |
+0.35
|
€3.82B 4.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 16.00 | €7.13 8.23 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 1.99K 292.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€56.90 65.68 USD |
+1.25
|
€3.73B 4.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.31B USD | 7.76 | €7.33 8.46 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €3.74K 4.31K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 480.00 46.05 USD |
+2.72
|
NOK 41.68B 4B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.68B 4B USD | 32.45 | NOK 14.79 1.42 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€88.25 101.87 USD |
-3.79
|
€3.41B 3.94B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 16.84 | €5.24 6.05 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€27.08 31.25 USD |
0
|
€3.41B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.93B USD | 10.78 | €2.51 2.9 USD | ||
Melexis NV
0FA0.IL
GB
|
€79.03 91.22 USD |
-0.44
|
€3.39B 3.91B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.91B USD | 15.67 | €5.04 5.82 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 1.97K 192.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 162.20 203.44 USD |
+1.12
|
CHF 2.94B 3.68B USD | CHF 12.00 15.05 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.94B 3.68B USD | 35.10 | CHF 4.62 5.79 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.30 17.11 USD |
+3.61
|
SEK 35.80B 3.49B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.80B 3.49B USD | 17.16 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 432.20 63.37 USD |
+0.44
|
DKK 23.03B 3.38B USD | DKK 47.00K 6.89K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.03B 3.38B USD | 20.45 | DKK 21.13 3.1 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€341.75 394.49 USD |
+0.66
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 24.42 | €13.99 16.15 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 473.00 46.17 USD |
-0.11
|
SEK 33.62B 3.28B USD | SEK 129.00 12.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.62B 3.28B USD | 19.27 | SEK 24.54 2.4 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.32 22.3 USD |
-0.1
|
€2.79B 3.22B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.54 | €1.54 1.78 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€140.00 161.61 USD |
+4.87
|
€2.68B 3.09B USD | €107.00 123.51 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 10.33 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.20 92.58 USD |
0
|
€2.61B 3.02B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 11.60 | €6.91 7.98 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 307.30 30 USD |
+0.26
|
SEK 30.74B 3B USD | SEK 1.07K 104.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.74B 3B USD | 100.09 | SEK 3.07 0.3 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 309.20 30.18 USD |
+3.48
|
SEK 30.19B 2.95B USD | SEK 642.00 62.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.19B 2.95B USD | 44.04 | SEK 7.02 0.69 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 429.10 41.16 USD |
-0.72
|
NOK 29.39B 2.82B USD | NOK 61.00 5.85 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.39B 2.82B USD | 37.15 | NOK 11.55 1.11 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.05 46.23 USD |
-0.37
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 10.65 | €3.76 4.34 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.63 27.27 USD |
+1.94
|
€2.39B 2.76B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 214.00 20.89 USD |
+0.71
|
SEK 27.57B 2.69B USD | SEK 316.00 30.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.57B 2.69B USD | 12.32 | SEK 17.37 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.35 76.59 USD |
-0.15
|
€2.32B 2.68B USD | €522.00 602.56 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 17.23 | €3.85 4.44 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.09 18.23 USD |
+0.84
|
NOK 27.47B 2.64B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.47B 2.64B USD | 14.71 | NOK 12.92 1.24 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.27 51.1 USD |
+0.25
|
€2.25B 2.6B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 7.54 | €5.87 6.78 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €368.99K 425.94K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 420.60 41.06 USD |
+3.7
|
SEK 26.30B 2.57B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.30B 2.57B USD | 153.50 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 188.90 18.12 USD |
+1.45
|
NOK 26.18B 2.51B USD | NOK 834.00 80 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.18B 2.51B USD | 24.53 | NOK 7.70 0.74 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.80 11.69 USD |
+0.25
|
SEK 25.28B 2.47B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.28B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 292.10 42.83 USD |
-0.27
|
DKK 16.78B 2.46B USD | DKK 36.00 5.28 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.78B 2.46B USD | 27.92 | DKK 10.46 1.53 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.70 26.05 USD |
+0.79
|
DKK 16.68B 2.45B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.68B 2.45B USD | 12.61 | DKK 14.09 2.07 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.20 17.55 USD |
0
|
€2.10B 2.42B USD | €998.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 188.80 27.68 USD |
-2.61
|
DKK 15.93B 2.34B USD | DKK 218.00 31.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.93B 2.34B USD | 2.87 | DKK 65.63 9.62 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 776.00 113.78 USD |
+4.79
|
DKK 15.51B 2.27B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.51B 2.27B USD | 21.81 | DKK 35.58 5.22 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 602.00 88.27 USD |
-0.5
|
DKK 15.09B 2.21B USD | DKK 3.65K 534.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.09B 2.21B USD | 17.80 | DKK 33.82 4.96 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.92 13.18 USD |
-0.51
|
DKK 14.61B 2.14B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.61B 2.14B USD | 26.21 | DKK 3.43 0.5 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€79.85 92.17 USD |
+3.84
|
€1.83B 2.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 7.92 | €10.07 11.62 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 409.00 39.92 USD |
+0.47
|
SEK 21.47B 2.1B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.47B 2.1B USD | 430.52 | SEK 0.95 0.09 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
+0.08
|
€1.81B 2.09B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 170.40 16.35 USD |
+1.07
|
NOK 20.99B 2.01B USD | NOK 58.00 5.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.99B 2.01B USD | 22.07 | NOK 7.72 0.74 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.90 16.88 USD |
+0.12
|
SEK 20.57B 2.01B USD | SEK 1.26K 122.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.57B 2.01B USD | 24.35 | SEK 7.10 0.69 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 130.00 12.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.38 24.67 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 6.25 | €3.42 3.95 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 104.60 10.03 USD |
+1.65
|
NOK 20.52B 1.97B USD | NOK 5.00 0.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.52B 1.97B USD | 0 | -NOK 23.89 -2.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.40 197.85 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 20.23 | €8.47 9.78 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.11 12.82 USD |
+0.54
|
€1.68B 1.94B USD | €644.00 743.39 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€0.47 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.45 29.38 USD |
-0.31
|
€1.68B 1.94B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | -€2.44 -2.8 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 85.20 8.17 USD |
-1.05
|
NOK 20.17B 1.94B USD | NOK 436.00 41.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.17B 1.94B USD | 35.94 | NOK 2.37 0.23 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 259.50 25.33 USD |
+2.41
|
SEK 19.35B 1.89B USD | SEK 207.00 20.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.35B 1.89B USD | 6.14 | SEK 42.25 4.12 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.35 11.65 USD |
+1.83
|
SEK 19.21B 1.87B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.21B 1.87B USD | 140.41 | SEK 0.85 0.08 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 21.18K 913.84 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 92.10 8.99 USD |
+1.88
|
SEK 18.71B 1.83B USD | SEK 82.00 8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.71B 1.83B USD | 30.00 | SEK 3.07 0.3 USD | ||
|
Icade
0K4O.IL
GB
|
€19.01 21.94 USD |
+0.11
|
€1.57B 1.81B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.50 65.22 USD |
-0.35
|
€1.49B 1.72B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 4.72 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.70 10.04 USD |
+0.23
|
€1.48B 1.71B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 10.73 | €0.81 0.94 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.77 10.12 USD |
+0.46
|
€1.47B 1.7B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 125.21 | €0.07 0.08 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.25 7.99 USD |
-0.36
|
NOK 17.50B 1.68B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.50B 1.68B USD | 15.58 | NOK 5.34 0.51 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€47.28 54.58 USD |
-3.06
|
€1.45B 1.67B USD | €803.00 926.93 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 5.76 | €8.20 9.47 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 173.30 16.92 USD |
+2.36
|
SEK 16.19B 1.58B USD | SEK 611.00 59.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.19B 1.58B USD | 51.73 | SEK 3.35 0.33 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.00 92.35 USD |
+1.98
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 12.71 | €6.29 7.26 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.75 20.49 USD |
-1.83
|
€1.36B 1.57B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 177.50 | €0.10 0.12 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.76 19.35 USD |
+1.09
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 25.78 | €0.65 0.75 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
-0.89
|
€1.32B 1.53B USD | €310.00 357.84 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.96 23.03 USD |
+0.18
|
€1.30B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.51B USD | 7.39 | €2.70 3.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||