结果页面 9，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (17)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 多元化 (11)
- 银行 – 区域 (48)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (24)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 药品制造商 – 仿制药 (15)
- 药品制造商 – 特药和仿制药 (13)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (12)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (23)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (13)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (13)
- 软件 – 基础设施 (7)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EVN AG 0EEI.IL | €25.88 28.28 USD |
-1.43
|
€4.74B 5.18B USD | €12.00 13.12 USD | €25.80 28.2 USD | €26.45 28.91 USD | €4.74B 5.18B USD | 11.50 | €2.25 2.46 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €2.30K 2.52K USD | €8.88 9.7 USD | €8.95 9.78 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 108.21K 299.29 USD | HUF 9,614.62 26.59 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Reply S.p.A. 0RV0.IL | €113.30 123.85 USD |
+0.27
|
€4.38B 4.79B USD | €486.00 531.26 USD | €112.99 123.52 USD | €114.00 124.62 USD | €4.38B 4.79B USD | 21.62 | €5.24 5.73 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 120.01 11.51 USD |
-1.02
|
NOK 48.07B 4.61B USD | NOK 8.95K 858.36 USD | NOK 118.80 11.4 USD | NOK 121.10 11.62 USD | NOK 48.07B 4.61B USD | 40.40 | NOK 2.97 0.28 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 525.50 77.05 USD |
-4.33
|
DKK 31.33B 4.59B USD | DKK 17.69K 2.59K USD | DKK 521.20 76.42 USD | DKK 534.80 78.41 USD | DKK 31.33B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Sydbank A/S 0MGE.IL | DKK 528.25 77.45 USD |
-0.47
|
DKK 31.32B 4.59B USD | DKK 2.39K 350.57 USD | DKK 523.00 76.68 USD | DKK 530.00 77.71 USD | DKK 31.32B 4.59B USD | 11.56 | DKK 45.69 6.7 USD | ||
| Krones AG 0LQ4.IL | €125.40 137.08 USD |
+0.32
|
€4.20B 4.59B USD | €37.20K 40.67K USD | €123.20 134.67 USD | €126.40 138.17 USD | €4.20B 4.59B USD | 17.58 | €7.13 7.79 USD | ||
| Maire S.p.A. 0QEP.IL | €12.56 13.73 USD |
-3.16
|
€4.11B 4.5B USD | €534.00 583.73 USD | €12.38 13.53 USD | €12.78 13.97 USD | €4.11B 4.5B USD | 43.31 | €0.29 0.32 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 19.90K 2.92K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 541.50 79.4 USD |
+2.36
|
DKK 28.85B 4.23B USD | DKK 9.32K 1.37K USD | DKK 534.00 78.3 USD | DKK 548.00 80.35 USD | DKK 28.85B 4.23B USD | 25.62 | DKK 21.13 3.1 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 171.20 16.42 USD |
-0.12
|
NOK 43.78B 4.2B USD | NOK 502.00 48.16 USD | NOK 170.20 16.33 USD | NOK 171.60 16.46 USD | NOK 43.78B 4.2B USD | 12.05 | NOK 14.20 1.36 USD | ||
| 1&1 AG 0E6Y.IL | €21.58 23.58 USD |
+1.77
|
€3.80B 4.16B USD | €134.00 146.48 USD | €21.05 23.01 USD | €21.85 23.89 USD | €3.80B 4.16B USD | 10.95 | €1.97 2.15 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 217.00 31.82 USD | DKK 1,387.50 203.44 USD | DKK 1,409.00 206.59 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €1.00 1.09 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 466.25 44.73 USD |
-1.11
|
NOK 40.49B 3.88B USD | NOK 3.00K 287.78 USD | NOK 465.00 44.61 USD | NOK 472.50 45.33 USD | NOK 40.49B 3.88B USD | 31.52 | NOK 14.79 1.42 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €255.75K 279.57K USD | €27.20 29.74 USD | €27.20 29.74 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 403.30 59.13 USD |
-0.91
|
DKK 26.10B 3.83B USD | DKK 561.00 82.25 USD | DKK 400.60 58.74 USD | DKK 400.60 58.74 USD | DKK 26.10B 3.83B USD | 72.01 | DKK 5.60 0.82 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 185.20 18.08 USD |
-0.75
|
SEK 37.82B 3.69B USD | SEK 7.15K 697.93 USD | SEK 182.80 17.84 USD | SEK 185.60 18.12 USD | SEK 37.82B 3.69B USD | 18.13 | SEK 10.21 1 USD | ||
| Sixt SE 0NW8.IL | €51.25 56.02 USD |
-0.19
|
€3.36B 3.68B USD | €1.87K 2.05K USD | €50.90 55.64 USD | €51.70 56.52 USD | €3.36B 3.68B USD | 6.99 | €7.33 8.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.84 31.53 USD |
0
|
€3.28B 3.58B USD | €2.93K 3.2K USD | €28.84 31.53 USD | €28.84 31.53 USD | €3.28B 3.58B USD | 5.61 | €5.14 5.62 USD | ||
| Virbac SA 0NM7.IL | €357.00 390.25 USD |
+2.96
|
€3.04B 3.33B USD | €390.00 426.32 USD | €345.00 377.13 USD | €356.50 389.7 USD | €3.04B 3.33B USD | 25.51 | €13.99 15.29 USD | ||
| Sixt SE 0NW7.IL | €68.60 74.99 USD |
-1.26
|
€3.03B 3.32B USD | €199.00 217.53 USD | €68.30 74.66 USD | €69.05 75.48 USD | €3.03B 3.32B USD | 9.35 | €7.33 8.01 USD | ||
| Vicat S.A. 0MGJ.IL | €65.90 72.04 USD |
-2.15
|
€3.01B 3.29B USD | €56.00 61.22 USD | €65.00 71.05 USD | €66.40 72.58 USD | €3.01B 3.29B USD | 17.76 | €3.71 4.06 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 152.00 172.94 USD |
-3.49
|
CHF 2.75B 3.13B USD | CHF 3.99K 4.54K USD | CHF 152.20 173.17 USD | CHF 156.40 177.95 USD | CHF 2.75B 3.13B USD | 32.90 | CHF 4.62 5.26 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €128.50 140.47 USD |
-1.34
|
€2.79B 3.05B USD | €5.26K 5.75K USD | €125.90 137.63 USD | €128.50 140.47 USD | €2.79B 3.05B USD | 10.61 | €12.11 13.24 USD | ||
| Trigano S.A. 0NX0.IL | €145.20 158.72 USD |
+2.4
|
€2.77B 3.03B USD | €1.52K 1.66K USD | €140.60 153.69 USD | €144.30 157.74 USD | €2.77B 3.03B USD | 10.72 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.84 20.59 USD |
+0.11
|
€2.72B 2.98B USD | €678.00 741.15 USD | €18.68 20.42 USD | €18.90 20.66 USD | €2.72B 2.98B USD | 12.23 | €1.54 1.68 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 452.30 43.39 USD |
-0.57
|
NOK 30.98B 2.97B USD | NOK 3.18K 304.57 USD | NOK 450.45 43.21 USD | NOK 455.00 43.65 USD | NOK 30.98B 2.97B USD | 39.16 | NOK 11.55 1.11 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 354.25 403.06 USD |
+0.14
|
CHF 2.59B 2.95B USD | CHF 34.61K 39.38K USD | CHF 352.50 401.07 USD | CHF 354.50 403.35 USD | CHF 2.59B 2.95B USD | 24.41 | CHF 14.51 16.51 USD | ||
| Vidrala, S.A. 0NV7.IL | €80.40 87.89 USD |
-0.8
|
€2.62B 2.87B USD | €95.00 103.85 USD | €80.20 87.67 USD | €81.60 89.2 USD | €2.62B 2.87B USD | 11.63 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.25 57.12 USD |
+1.06
|
€2.57B 2.81B USD | €4.13K 4.52K USD | €51.70 56.52 USD | €52.50 57.39 USD | €2.57B 2.81B USD | 17.71 | €2.95 3.22 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 275.50 26.89 USD |
-3.91
|
SEK 27.56B 2.69B USD | SEK 3.48K 339.79 USD | SEK 275.80 26.92 USD | SEK 281.00 27.43 USD | SEK 27.56B 2.69B USD | 89.73 | SEK 3.07 0.3 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €540.00 590.29 USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.85 12.58 USD |
-0.62
|
SEK 27.19B 2.65B USD | SEK 20.13K 1.97K USD | SEK 128.10 12.5 USD | SEK 129.30 12.62 USD | SEK 27.19B 2.65B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 44.69 4.29 USD |
-1.5
|
NOK 27.65B 2.65B USD | NOK 15.81K 1.52K USD | NOK 44.66 4.28 USD | NOK 45.46 4.36 USD | NOK 27.65B 2.65B USD | 44.68 | NOK 1.00 0.1 USD | ||
| Lisi S.A. 0EKE.IL | €48.20 52.69 USD |
-2.97
|
€2.41B 2.64B USD | €690.00 754.26 USD | €47.70 52.14 USD | €48.90 53.45 USD | €2.41B 2.64B USD | 54.77 | €0.88 0.96 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 308.70 45.26 USD |
-1.94
|
DKK 17.74B 2.6B USD | DKK 10.34K 1.52K USD | DKK 305.60 44.81 USD | DKK 311.00 45.6 USD | DKK 17.74B 2.6B USD | 29.51 | DKK 10.46 1.53 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 184.41 17.69 USD |
+0.52
|
NOK 26.65B 2.56B USD | NOK 233.00 22.35 USD | NOK 184.24 17.67 USD | NOK 186.30 17.87 USD | NOK 26.65B 2.56B USD | 14.27 | NOK 12.92 1.24 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €66.75 72.97 USD |
+1.29
|
€2.33B 2.55B USD | €1.49K 1.63K USD | €65.80 71.93 USD | €66.90 73.13 USD | €2.33B 2.55B USD | 17.33 | €3.85 4.21 USD | ||
| OPmobility SE 0NW1.IL | €13.98 15.28 USD |
+3.86
|
€2.31B 2.53B USD | €103.00 112.59 USD | €13.14 14.36 USD | €14.05 15.36 USD | €2.31B 2.53B USD | 12.36 | €1.13 1.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 358.40 34.98 USD |
-0.28
|
SEK 25.47B 2.49B USD | SEK 7.50K 731.6 USD | SEK 355.40 34.69 USD | SEK 359.60 35.1 USD | SEK 25.47B 2.49B USD | 14.60 | SEK 24.54 2.4 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €68.58K 74.97K USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| NV Bekaert SA 0OQJ.IL | €35.88 39.22 USD |
+2.5
|
€2.15B 2.35B USD | €400.00 437.25 USD | €35.65 38.97 USD | €35.65 38.97 USD | €2.15B 2.35B USD | 9.54 | €3.76 4.11 USD | ||
| Melexis NV 0FA0.IL | €50.05 54.71 USD |
-1.73
|
€2.14B 2.34B USD | €661.00 722.56 USD | €49.46 54.07 USD | €50.30 54.98 USD | €2.14B 2.34B USD | 9.93 | €5.04 5.51 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 200.00 50.83 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| CPI Europe AG 0PAN.IL | €15.42 16.85 USD |
-0.32
|
€2.13B 2.32B USD | €149.00 162.88 USD | €15.46 16.9 USD | €15.52 16.96 USD | €2.13B 2.32B USD | 0 | -€0.99 -1.08 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €49.58 54.19 USD |
-2.36
|
€2.10B 2.3B USD | €440.00 480.98 USD | €49.30 53.89 USD | €50.60 55.31 USD | €2.10B 2.3B USD | 26.79 | €1.85 2.02 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 96.07 14.09 USD |
+1.89
|
DKK 15.60B 2.29B USD | DKK 14.00 2.05 USD | DKK 92.10 13.5 USD | DKK 95.88 14.06 USD | DKK 15.60B 2.29B USD | 28.00 | DKK 3.43 0.5 USD | ||
| Rémy Cointreau SA 0MGU.IL | €40.77 44.57 USD |
+2.62
|
€2.07B 2.27B USD | €283.00 309.36 USD | €39.70 43.4 USD | €41.28 45.12 USD | €2.07B 2.27B USD | 6.94 | €5.87 6.42 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 748.25 109.71 USD |
-2.41
|
DKK 15.45B 2.27B USD | DKK 2.82K 413.03 USD | DKK 738.00 108.21 USD | DKK 748.50 109.75 USD | DKK 15.45B 2.27B USD | 72.92 | DKK 10.26 1.5 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €4.00 4.37 USD | €12.15 13.28 USD | €12.15 13.28 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 438.90 42.84 USD |
-1.37
|
SEK 23.04B 2.25B USD | SEK 6.22K 607.44 USD | SEK 436.00 42.56 USD | SEK 440.40 42.99 USD | SEK 23.04B 2.25B USD | 462.00 | SEK 0.95 0.09 USD | ||
| Veidekke ASA 0GF6.IL | NOK 168.60 16.17 USD |
+1.14
|
NOK 23.36B 2.24B USD | NOK 2.07K 198.28 USD | NOK 167.90 16.11 USD | NOK 168.60 16.17 USD | NOK 23.36B 2.24B USD | 21.89 | NOK 7.70 0.74 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 173.80 16.97 USD |
-4.14
|
SEK 22.39B 2.19B USD | SEK 6.84K 667.38 USD | SEK 171.95 16.78 USD | SEK 175.10 17.09 USD | SEK 22.39B 2.19B USD | 10.00 | SEK 17.37 1.7 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 581.50 85.26 USD |
-0.17
|
DKK 14.58B 2.14B USD | DKK 162.11K 23.77K USD | DKK 585.00 85.77 USD | DKK 585.00 85.77 USD | DKK 14.58B 2.14B USD | 17.19 | DKK 33.82 4.96 USD | ||
| Südzucker AG 0G7B.IL | €9.54 10.43 USD |
+1.71
|
€1.95B 2.13B USD | €27.69K 30.26K USD | €9.32 10.18 USD | €9.55 10.44 USD | €1.95B 2.13B USD | 3.18 | €3.00 3.28 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 348.50 34.02 USD |
-1.22
|
SEK 21.79B 2.13B USD | SEK 26.00 2.54 USD | SEK 352.00 34.36 USD | SEK 352.00 34.36 USD | SEK 21.79B 2.13B USD | 127.18 | SEK 2.74 0.27 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €179.40 196.11 USD |
-1.27
|
€1.91B 2.09B USD | €3.73K 4.08K USD | €177.20 193.7 USD | €180.00 196.76 USD | €1.91B 2.09B USD | 40.22 | €4.46 4.88 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 712.50 104.47 USD |
-2.4
|
DKK 14.25B 2.09B USD | DKK 422.00 61.87 USD | DKK 708.00 103.81 USD | DKK 715.50 104.91 USD | DKK 14.25B 2.09B USD | 20.02 | DKK 35.58 5.22 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.50 10.6 USD |
+0.18
|
NOK 21.68B 2.08B USD | NOK 14.23K 1.36K USD | NOK 109.80 10.53 USD | NOK 110.20 10.57 USD | NOK 21.68B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €70.85 77.45 USD |
-0.7
|
€1.87B 2.04B USD | €32.00 34.98 USD | €70.40 76.96 USD | €71.40 78.05 USD | €1.87B 2.04B USD | 5.92 | €11.95 13.06 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 143.85 14.04 USD |
+0.88
|
SEK 20.72B 2.02B USD | SEK 10.11K 987.06 USD | SEK 141.80 13.84 USD | SEK 143.90 14.05 USD | SEK 20.72B 2.02B USD | 50.47 | SEK 2.85 0.28 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 205.00 20.01 USD |
-1.73
|
SEK 20.68B 2.02B USD | SEK 10.10K 985.4 USD | SEK 203.80 19.89 USD | SEK 206.60 20.17 USD | SEK 20.68B 2.02B USD | 14.83 | SEK 13.82 1.35 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 19.64K 1.88K USD | NOK 124.40 11.93 USD | NOK 127.70 12.25 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Interparfums SA 0IUJ.IL | €23.22 25.38 USD |
+1.04
|
€1.78B 1.95B USD | €427.00 466.77 USD | €22.98 25.12 USD | €23.42 25.6 USD | €1.78B 1.95B USD | 13.04 | €1.78 1.95 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 202.70 19.79 USD |
-3.8
|
SEK 19.79B 1.93B USD | SEK 8.54K 833.32 USD | SEK 200.55 19.58 USD | SEK 204.95 20.01 USD | SEK 19.79B 1.93B USD | 28.87 | SEK 7.02 0.69 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.92 3.19 USD |
-0.82
|
€1.77B 1.93B USD | €5.01K 5.48K USD | €2.88 3.15 USD | €2.93 3.2 USD | €1.77B 1.93B USD | 5.72 | €0.51 0.56 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.15 28.59 USD |
+1.06
|
€1.71B 1.87B USD | €21.00 22.96 USD | €26.00 28.42 USD | €26.10 28.53 USD | €1.71B 1.87B USD | 9.68 | €2.70 2.95 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.50 81.44 USD |
+1.57
|
€1.71B 1.87B USD | €0.00 0 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.71B 1.87B USD | 7.39 | €10.07 11.01 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 81.80 7.85 USD |
-0.85
|
NOK 19.37B 1.86B USD | NOK 3.48K 333.45 USD | NOK 81.60 7.83 USD | NOK 82.25 7.89 USD | NOK 19.37B 1.86B USD | 34.51 | NOK 2.37 0.23 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 162.05 15.82 USD |
-2.08
|
SEK 18.94B 1.85B USD | SEK 58.00 5.66 USD | SEK 161.00 15.72 USD | SEK 163.25 15.94 USD | SEK 18.94B 1.85B USD | 23.45 | SEK 6.91 0.67 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| Borregaard ASA 0QB7.IL | NOK 183.50 17.6 USD |
-1.24
|
NOK 19.19B 1.84B USD | NOK 776.00 74.44 USD | NOK 184.70 17.72 USD | NOK 184.74 17.72 USD | NOK 19.19B 1.84B USD | 19.98 | NOK 9.18 0.88 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
+0.45
|
€1.67B 1.83B USD | €5.68K 6.21K USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 248.60 24.27 USD |
+0.08
|
SEK 18.53B 1.81B USD | SEK 3.24K 316.65 USD | SEK 244.60 23.88 USD | SEK 248.00 24.21 USD | SEK 18.53B 1.81B USD | 5.88 | SEK 42.25 4.12 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.10 23.07 USD |
-0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.20 23.17 USD | €21.30 23.28 USD | €1.62B 1.77B USD | 27.76 | €0.76 0.83 USD | ||
| TORM plc 0RG4.IL | DKK 143.30 21.01 USD |
-1.44
|
DKK 12.09B 1.77B USD | DKK 6.05K 887.64 USD | DKK 140.70 20.63 USD | DKK 144.50 21.19 USD | DKK 12.09B 1.77B USD | 2.18 | DKK 65.63 9.62 USD | ||
| Afry AB 0QUU.IL | SEK 150.20 14.66 USD |
-0.13
|
SEK 17.97B 1.75B USD | SEK 3.51K 342.72 USD | SEK 148.70 14.51 USD | SEK 150.75 14.72 USD | SEK 17.97B 1.75B USD | 14.49 | SEK 10.36 1.01 USD | ||
| TKH Group N.V. 0NO1.IL | €36.80 40.23 USD |
-1.89
|
€1.59B 1.74B USD | €4.22K 4.61K USD | €36.24 39.62 USD | €37.14 40.6 USD | €1.59B 1.74B USD | 9.13 | €4.03 4.41 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 85.80 8.23 USD |
-0.52
|
NOK 18.04B 1.73B USD | NOK 2.29K 219.77 USD | NOK 85.10 8.16 USD | NOK 86.00 8.25 USD | NOK 18.04B 1.73B USD | 16.06 | NOK 5.34 0.51 USD | ||
| Atea ASA 0JWO.IL | NOK 144.00 13.81 USD |
-0.96
|
NOK 17.73B 1.7B USD | NOK 4.47K 428.89 USD | NOK 143.40 13.76 USD | NOK 145.40 13.95 USD | NOK 17.73B 1.7B USD | 18.65 | NOK 7.72 0.74 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.58 5.01 USD |
-0.38
|
€1.55B 1.7B USD | €1.18K 1.29K USD | €4.52 4.94 USD | €4.59 5.02 USD | €1.55B 1.7B USD | 16.36 | €0.28 0.31 USD | ||
| ERAMET S.A. 0MGV.IL | €50.35 55.03 USD |
-2.93
|
€1.54B 1.68B USD | €429.00 468.95 USD | €49.02 53.59 USD | €50.95 55.7 USD | €1.54B 1.68B USD | 6.13 | €8.20 8.96 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.60 170.09 USD |
+0.06
|
€1.54B 1.68B USD | €4.00 4.37 USD | €154.40 168.78 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 18.37 | €8.47 9.26 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 84.15 8.21 USD |
-1.15
|
SEK 17.10B 1.67B USD | SEK 66.39K 6.48K USD | SEK 83.95 8.19 USD | SEK 84.55 8.25 USD | SEK 17.10B 1.67B USD | 27.41 | SEK 3.07 0.3 USD | ||
| Fagron NV 0HNZ.IL | €20.60 22.52 USD |
+0.71
|
€1.52B 1.66B USD | €129.23K 141.26K USD | €20.30 22.19 USD | €20.40 22.3 USD | €1.52B 1.66B USD | 22.15 | €0.93 1.02 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 200.60 19.58 USD |
-1.76
|
SEK 16.95B 1.65B USD | SEK 13.94K 1.36K USD | SEK 198.00 19.33 USD | SEK 201.20 19.64 USD | SEK 16.95B 1.65B USD | 18.18 | SEK 11.03 1.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.30 7.74 USD |
-0.87
|
SEK 16.87B 1.65B USD | SEK 46.76K 4.56K USD | SEK 79.20 7.73 USD | SEK 80.00 7.81 USD | SEK 16.87B 1.65B USD | 12.23 | SEK 6.48 0.63 USD | ||
| AB Ignitis grupe IGN.IL | €20.60 22.52 USD |
0
|
€1.50B 1.64B USD | €416.00 454.74 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.50B 1.64B USD | 4.46 | €4.61 5.04 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.58 9.38 USD |
-0.52
|
€1.46B 1.59B USD | €2.70K 2.95K USD | €8.49 9.28 USD | €8.65 9.46 USD | €1.46B 1.59B USD | 10.59 | €0.81 0.89 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.50 92.37 USD |
+0.6
|
€1.44B 1.57B USD | €277.00 302.8 USD | €83.10 90.84 USD | €84.90 92.81 USD | €1.44B 1.57B USD | 13.43 | €6.29 6.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||