Result Page 9 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reply S.p.A. 0RV0.IL | $145.8 159.38 USD |
+1.11
|
$5.64B 6.16B USD | $2.02K 2.21K USD | $144.2 157.63 USD | $145.2 158.72 USD | $5.64B 6.16B USD | 27.82 | $5.24 5.73 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $30.8K 7.83K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Tomra Systems ASA 0KV7.IL | $158.74 15.23 USD |
-0.2
|
$63.58B 6.1B USD | $3K 287.4 USD | $158.69 15.22 USD | $160 15.35 USD | $63.58B 6.1B USD | 53.44 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.95 13.06 USD |
-2.05
|
$5.46B 5.97B USD | $37 40.45 USD | $11.74 12.83 USD | $12.12 13.25 USD | $5.46B 5.97B USD | 15.32 | $0.78 0.85 USD | |
| Jyske Bank A/S 0MGD.IL | $627.5 92 USD |
+0.24
|
$40.49B 5.94B USD | $7K 1.03K USD | $624 91.49 USD | $628.75 92.19 USD | $40.49B 5.94B USD | 9.25 | $67.77 9.94 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $53.79K 5.25K USD | $158.3 15.45 USD | $160.6 15.68 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Barry Callebaut AG 0QO7.IL | $883 1004.66 USD |
+0.06
|
$5.06B 5.76B USD | $2.46K 2.8K USD | $880.5 1001.82 USD | $893 1016.04 USD | $5.06B 5.76B USD | 13.06 | $67.59 76.9 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $10.49K 452.69 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $109.8 124.93 USD |
-0.99
|
$4.67B 5.31B USD | $2.43K 2.76K USD | $109.8 124.93 USD | $110.4 125.61 USD | $4.67B 5.31B USD | 15.91 | $6.9 7.85 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2K 2.19K USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
-2.32
|
$4.52B 4.94B USD | $6.66K 7.28K USD | $80.75 88.27 USD | $81.9 89.53 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
| Aker ASA 0MJX.IL | $684 65.61 USD |
+0.96
|
$50.81B 4.87B USD | $907 87.01 USD | $679 65.14 USD | $687.5 65.95 USD | $50.81B 4.87B USD | 0 | -$39.32 -3.7 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7.59M 20.98K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217 21.18 USD |
-0.37
|
$48.03B 4.69B USD | $45.31K 4.42K USD | $215 20.99 USD | $217.4 21.22 USD | $48.03B 4.69B USD | 56.65 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
+0.43
|
$4.28B 4.67B USD | $957 1.05K USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.17
|
$4.21B 4.6B USD | $39 42.63 USD | $12.08 13.21 USD | $12.16 13.29 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.44
|
$46.67B 4.48B USD | $7.49K 718.69 USD | $182 17.46 USD | $183.2 17.57 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.53K 810.23 USD | $180.26 26.43 USD | $180.7 26.49 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $2.17K 318.46 USD | $534 78.3 USD | $538.5 78.96 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| NKT A/S 0MGC.IL | $489.5 71.77 USD |
-5.87
|
$28.4B 4.16B USD | $1.13K 165.1 USD | $484.8 71.08 USD | $521.5 76.46 USD | $28.4B 4.16B USD | 35.36 | $13.84 2.03 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
+2.79
|
$43.3B 4.15B USD | $87.63K 8.41K USD | $194.39 18.65 USD | $196 18.8 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.73K 252.92 USD | $1,324 194.13 USD | $1,331.02 195.16 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.15 70.71 USD |
+0.4
|
$3.53B 4.01B USD | $665 756.63 USD | $62.1 70.66 USD | $62.4 71 USD | $3.53B 4.01B USD | 17.36 | $3.58 4.07 USD | |
| Sixt SE 0NW8.IL | $55.35 60.51 USD |
-1.16
|
$3.63B 3.97B USD | $56 61.22 USD | $55.1 60.23 USD | $55.4 60.56 USD | $3.63B 3.97B USD | 7.55 | $7.33 8.01 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $605.1K 661.45K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $131.24K 143.46K USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $8.1K 790.86 USD | $246.3 24.04 USD | $248.4 24.25 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sydbank A/S 0MGE.IL | $437.7 64.18 USD |
-1.68
|
$25.95B 3.81B USD | $3.01K 440.74 USD | $434.5 63.71 USD | $440.55 64.59 USD | $25.95B 3.81B USD | 9.57 | $45.69 6.7 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.4 56.65 USD |
-1.85
|
$25.01B 3.67B USD | $2.92K 428.57 USD | $384.8 56.42 USD | $393.13 57.64 USD | $25.01B 3.67B USD | 69.00 | $5.6 0.82 USD | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
+0.51
|
$3.2B 3.5B USD | $1.87K 2.05K USD | $97.3 106.36 USD | $98.1 107.24 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $404.5 38.8 USD |
+0.37
|
$35.12B 3.37B USD | $7.16K 686.84 USD | $404 38.75 USD | $409 39.23 USD | $35.12B 3.37B USD | 27.34 | $14.79 1.42 USD | |
| Zealand Pharma A/S 0NZU.IL | $384.8 56.42 USD |
+2.31
|
$22.94B 3.36B USD | $32.38K 4.75K USD | $375.2 55.01 USD | $392 57.48 USD | $22.94B 3.36B USD | 0 | -$15.13 -2.2 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
0
|
$3.01B 3.29B USD | $10 10.93 USD | $23.9 26.13 USD | $24 26.24 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+0.55
|
$33.63B 3.28B USD | $10.14K 989.79 USD | $162.66 15.88 USD | $164.4 16.05 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| Viscofan, S.A. 0MKW.IL | $60.35 65.97 USD |
+0.08
|
$2.97B 3.24B USD | $1 1.09 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.97B 3.24B USD | 20.45 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.17 22.05 USD |
-1.01
|
$2.92B 3.19B USD | $1.21K 1.33K USD | $20.16 22.04 USD | $20.35 22.25 USD | $2.92B 3.19B USD | 13.09 | $1.54 1.68 USD | |
| Interparfums SA 0IUJ.IL | $37.97 41.51 USD |
+0.88
|
$2.91B 3.18B USD | $143 156.32 USD | $37.34 40.82 USD | $37.92 41.45 USD | $2.91B 3.18B USD | 21.33 | $1.78 1.95 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.4 72.58 USD |
-0.08
|
$2.85B 3.11B USD | $103 112.59 USD | $65.85 71.98 USD | $66.7 72.91 USD | $2.85B 3.11B USD | 13.17 | $5.04 5.51 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
0
|
$2.99B — | $7.83K — | $26.17 — | $26.17 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $320.5 350.35 USD |
+0.87
|
$2.73B 2.99B USD | $0 0 USD | $313 342.15 USD | $322.5 352.54 USD | $2.73B 2.99B USD | 22.90 | $13.99 15.29 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| P/F Bakkafrost 0MQ2.IL | $436.7 41.89 USD |
-1.98
|
$29.91B 2.87B USD | $11.32K 1.09K USD | $436.4 41.86 USD | $440 42.21 USD | $29.91B 2.87B USD | 37.80 | $11.55 1.11 USD | |
| Trigano S.A. 0NX0.IL | $136.7 149.43 USD |
+0.07
|
$2.61B 2.86B USD | $0 0 USD | $135.8 148.45 USD | $137.2 149.98 USD | $2.61B 2.86B USD | 10.09 | $13.54 14.8 USD | |
| Vicat S.A. 0MGJ.IL | $55.3 60.45 USD |
-0.27
|
$2.52B 2.76B USD | $2 2.19 USD | $55.2 60.34 USD | $55.4 60.56 USD | $2.52B 2.76B USD | 14.90 | $3.71 4.06 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $262 286.4 USD | $18.32 20.03 USD | $18.33 20.03 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $196 223.01 USD | $324.5 369.21 USD | $329 374.33 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $10.81 11.82 USD |
-0.18
|
$2.46B 2.69B USD | $97 106.03 USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
+1.55
|
$2.45B 2.68B USD | $2 2.19 USD | $23.82 26.04 USD | $24.06 26.3 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $7.4K 8.08K USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
-1.77
|
$27.39B 2.63B USD | $100.66K 9.66K USD | $44.1 4.23 USD | $44.89 4.31 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.33 18.16 USD |
-0.53
|
$27.36B 2.62B USD | $215 20.62 USD | $188.88 18.12 USD | $190.14 18.24 USD | $27.36B 2.62B USD | 14.65 | $12.92 1.24 USD | |
| Loomis AB (publ) 0JYZ.IL | $376.5 36.75 USD |
-0.13
|
$26.76B 2.61B USD | $13.25K 1.29K USD | $372.6 36.37 USD | $377.8 36.88 USD | $26.76B 2.61B USD | 15.34 | $24.54 2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.89
|
$2.28B 2.49B USD | $78K 85.26K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
-1.56
|
$2.17B 2.47B USD | $116 131.98 USD | $118.9 135.28 USD | $123.8 140.86 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Netcompany Group A/S 0YH9.IL | $290.6 42.61 USD |
-2.48
|
$16.7B 2.45B USD | $823 120.67 USD | $291.6 42.75 USD | $296.4 43.46 USD | $16.7B 2.45B USD | 27.78 | $10.46 1.53 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.45 25.87 USD |
+0.76
|
$16.56B 2.43B USD | $4.14K 607.01 USD | $173.05 25.37 USD | $178.7 26.2 USD | $16.56B 2.43B USD | 12.52 | $14.09 2.07 USD | |
| Peab AB (publ) 0MHT.IL | $81.83 7.99 USD |
+0.49
|
$24.74B 2.42B USD | $8.34K 813.7 USD | $81.85 7.99 USD | $82.15 8.02 USD | $24.74B 2.42B USD | 9.77 | $8.37 0.82 USD | |
| Catena AB (publ) 0GVS.IL | $465.2 45.41 USD |
+2.74
|
$24.42B 2.38B USD | $505 49.29 USD | $464.6 45.35 USD | $471 45.98 USD | $24.42B 2.38B USD | 489.68 | $0.95 0.09 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| GN Store Nord A/S 0K9P.IL | $97.65 14.32 USD |
-0.98
|
$15.86B 2.33B USD | $9 1.32 USD | $98.42 14.43 USD | $99.96 14.66 USD | $15.86B 2.33B USD | 28.46 | $3.43 0.5 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.5
|
$23.74B 2.28B USD | $2.34K 224.66 USD | $121.6 11.66 USD | $122.2 11.72 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $5.37K 5.87K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| NV Bekaert SA 0OQJ.IL | $34.3 37.49 USD |
+0.59
|
$2.06B 2.25B USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $2.06B 2.25B USD | 9.12 | $3.76 4.11 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
+1.3
|
$2.05B 2.24B USD | $7.42K 8.12K USD | $57.9 63.29 USD | $58.4 63.84 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| Österreichische Post AG 0NTM.IL | $29.6 32.36 USD |
+0.34
|
$2B 2.19B USD | $140 153.04 USD | $29.55 32.3 USD | $29.7 32.47 USD | $2B 2.19B USD | 13.70 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $581.5 85.26 USD |
+0.17
|
$14.58B 2.14B USD | $18.06K 2.65K USD | $582 85.33 USD | $582 85.33 USD | $14.58B 2.14B USD | 17.19 | $33.82 4.96 USD | |
| Ipsos SA 0KA3.IL | $44.34 48.47 USD |
-0.47
|
$1.93B 2.11B USD | $896 979.45 USD | $43.92 48.01 USD | $44.2 48.32 USD | $1.93B 2.11B USD | 10.86 | $4.08 4.46 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $183.55 17.92 USD |
-0.84
|
$21.45B 2.09B USD | $71 6.93 USD | $182.3 17.79 USD | $183.15 17.88 USD | $21.45B 2.09B USD | 26.56 | $6.91 0.67 USD | |
| International Petroleum Corporation 0V1L.IL | $166.1 16.21 USD |
+2.98
|
$21.4B 2.09B USD | $4.92K 480.45 USD | $164.95 16.1 USD | $167.85 16.38 USD | $21.4B 2.09B USD | 9.56 | $17.37 1.7 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
+1.09
|
$21.77B 2.09B USD | $62.25K 5.97K USD | $156.6 15.02 USD | $157.27 15.09 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $72.2 78.92 USD |
-1.9
|
$1.91B 2.08B USD | $376 411.02 USD | $72.1 78.82 USD | $73.3 80.13 USD | $1.91B 2.08B USD | 6.04 | $11.95 13.06 USD | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
-2.57
|
$1.81B 2.06B USD | $9 10.24 USD | $72.1 82.03 USD | $72.1 82.03 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273 26.65 USD |
+0.48
|
$20.35B 1.99B USD | $535 52.22 USD | $269.6 26.32 USD | $273.6 26.71 USD | $20.35B 1.99B USD | 6.46 | $42.25 4.12 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $325.5 31.77 USD |
-0.4
|
$20.35B 1.99B USD | $2.37K 231.44 USD | $326.2 31.84 USD | $329 32.11 USD | $20.35B 1.99B USD | 118.79 | $2.74 0.27 USD | |
| Vitrolife AB (publ) 0YAY.IL | $139.05 13.57 USD |
-1.7
|
$20.03B 1.96B USD | $1.65K 161.26 USD | $137.9 13.46 USD | $140.6 13.72 USD | $20.03B 1.96B USD | 48.78 | $2.85 0.28 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.72K 252.19 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.55 82.59 USD |
-0.13
|
$1.73B 1.89B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.50 | $10.07 11.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.9 51.27 USD |
-0.37
|
$1.72B 1.88B USD | $794 867.95 USD | $46.55 50.89 USD | $47.1 51.49 USD | $1.72B 1.88B USD | 28.77 | $1.63 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||