Result Page 9 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1133)
- {{country.name}}
- All countries
- United Kingdom (1133)
IOB (1133)
- {{item.name}}
- All exchanges
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (5)
- Chemicals (6)
- Specialty Chemicals (21)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (2)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (3)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (4)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (3)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (9)
- Specialty Retail (6)
- Gambling (5)
- Leisure (6)
- Lodging (3)
- Travel Services (4)
- Asset Management (26)
- Banks-Regional (3)
- Mortgage Finance (2)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Credit Services (13)
- Real Estate Services (23)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (8)
- Tobacco (3)
- Biotechnology (24)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (16)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (4)
- Medical Distribution (2)
- Telecom Services (21)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (5)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (12)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 905.50 132.77 USD |
+1.49
|
DKK 58.43B 8.57B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.43B 8.57B USD | 13.36 | DKK 67.77 9.94 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 27.00 33.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 966.75 141.75 USD |
-0.54
|
DKK 56.09B 8.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 56.09B 8.22B USD | 69.85 | DKK 13.84 2.03 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 524.00 50.27 USD |
+0.38
|
NOK 80.01B 7.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.01B 7.67B USD | 78.67 | NOK 6.66 0.64 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.61
|
€6.51B 7.52B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
+1.36
|
NOK 77.28B 7.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.11K 11.37 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.57 42.21 USD |
+0.22
|
€5.49B 6.34B USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 29.49 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€15.56 17.96 USD |
+0.52
|
€5.39B 6.22B USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 11.87 | €1.31 1.51 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.71 13.52 USD |
+1.3
|
€5.35B 6.17B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.17B USD | 15.01 | €0.78 0.9 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
-3.1
|
SEK 61.78B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.62 26.11 USD |
-2.29
|
€4.81B 5.55B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 20.19 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.61 39.95 USD |
-0.35
|
€4.51B 5.21B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 24.72 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
-0.46
|
€4.48B 5.17B USD | €97.00 111.97 USD | €0.00 0 USD | €0.00 0 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.00 29.97 USD |
+0.46
|
SEK 51.38B 5.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.38B 5.02B USD | 9.90 | SEK 31.01 3.03 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€60.80 70.18 USD |
-0.49
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 8.29 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 187.40 17.98 USD |
-0.69
|
NOK 47.92B 4.6B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 525.25 77.01 USD |
+2.39
|
DKK 31.14B 4.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.14B 4.57B USD | 11.49 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.00 69.94 USD |
-2.37
|
DKK 30.87B 4.53B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.87B 4.53B USD | 85.17 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.05 114.34 USD |
-1.57
|
€3.83B 4.42B USD | €703.00 811.5 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 18.90 | €5.24 6.05 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
+0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €2.37K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.13 93.65 USD |
+2.75
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 16.09 | €5.04 5.82 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 449.80 43.15 USD |
-0.16
|
NOK 39.06B 3.75B USD | NOK 438.00 42.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.06B 3.75B USD | 30.41 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 158.30 198.55 USD |
+0.38
|
CHF 2.87B 3.59B USD | CHF 109.00 136.71 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.87B 3.59B USD | 34.26 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€342.25 395.07 USD |
-0.87
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 24.46 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.30 16.04 USD |
-1.44
|
SEK 33.55B 3.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.55B 3.28B USD | 16.09 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 416.00 60.99 USD |
-0.72
|
DKK 22.16B 3.25B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.16B 3.25B USD | 19.68 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.47 21.32 USD |
-1.23
|
€2.67B 3.08B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 11.99 | €1.54 1.78 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 243.00 23.72 USD |
+2.1
|
SEK 31.30B 3.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.30B 3.06B USD | 13.98 | SEK 17.37 1.7 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.80 88.65 USD |
+0.39
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 11.11 | €6.91 7.98 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 29.27B 2.86B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.27B 2.86B USD | 42.70 | SEK 7.02 0.69 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 284.40 27.76 USD |
+1.07
|
SEK 28.45B 2.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.93 46.09 USD |
-1.05
|
€2.39B 2.76B USD | €2.30K 2.66K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 10.61 | €3.76 4.34 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.30 78.84 USD |
-0.58
|
€2.39B 2.76B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 17.74 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 325.10 47.67 USD |
-2.75
|
DKK 18.68B 2.74B USD | DKK 65.00 9.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.68B 2.74B USD | 31.08 | DKK 10.46 1.53 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 411.40 39.46 USD |
-0.27
|
NOK 28.18B 2.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.18B 2.7B USD | 35.61 | NOK 11.55 1.11 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.45 18.17 USD |
+0.25
|
NOK 27.38B 2.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.38B 2.63B USD | 14.66 | NOK 12.92 1.24 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.05 25.45 USD |
-0.68
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | -€1.18 -1.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 294.25 43.14 USD |
+2.72
|
DKK 17.54B 2.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.54B 2.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.40 20.44 USD |
-0.48
|
SEK 26.16B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.16B 2.55B USD | 23.42 | SEK 8.94 0.87 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€2.20B 2.54B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€59.85 69.09 USD |
-2.37
|
€2.20B 2.53B USD | €453.00 522.91 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.53B USD | 36.71 | €1.63 1.88 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 411.10 40.13 USD |
+0.34
|
SEK 25.71B 2.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.71B 2.51B USD | 150.03 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.05 26.69 USD |
+0.19
|
DKK 17.09B 2.51B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.09B 2.51B USD | 12.92 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.99 3.81 USD |
-0.41
|
SEK 25.44B 2.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.44B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.05 11.62 USD |
-0.42
|
SEK 25.12B 2.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.12B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€14.97 17.28 USD |
-0.66
|
€2.07B 2.38B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.40 28.21 USD |
-0.57
|
DKK 16.24B 2.38B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.24B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 178.80 17.15 USD |
-0.56
|
NOK 24.78B 2.38B USD | NOK 52.00 4.99 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.78B 2.38B USD | 23.22 | NOK 7.70 0.74 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 627.50 92 USD |
+0.16
|
DKK 15.73B 2.31B USD | DKK 3.67K 537.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.73B 2.31B USD | 18.55 | DKK 33.82 4.96 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 187.85 18.34 USD |
+0.64
|
SEK 22.35B 2.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.35B 2.18B USD | 26.45 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.87B 2.16B USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 6.83 | €3.42 3.95 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
+0.08
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.72 13.15 USD |
-2.44
|
DKK 14.57B 2.14B USD | DKK 1.03K 150.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.57B 2.14B USD | 26.15 | DKK 3.43 0.5 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 415.70 40.58 USD |
+1.27
|
SEK 21.82B 2.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.82B 2.13B USD | 437.57 | SEK 0.95 0.09 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 89.20 8.56 USD |
+1.36
|
NOK 21.12B 2.03B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.12B 2.03B USD | 37.63 | NOK 2.37 0.23 USD | ||
|
Icade
0K4O.IL
GB
|
€21.13 24.39 USD |
+1.05
|
€1.74B 2.01B USD | €109.00 125.82 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€75.65 87.33 USD |
-0.46
|
€1.73B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 7.51 | €10.07 11.62 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.15 25.57 USD |
+2.55
|
€1.70B 1.97B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 29.14 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.30 9.91 USD |
0
|
NOK 20.27B 1.94B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.27B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.30 25.99 USD |
-0.15
|
SEK 19.85B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.85B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.30 195.43 USD |
+0.77
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 19.98 | €8.47 9.78 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.20 15.56 USD |
-2.47
|
NOK 19.98B 1.92B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.98B 1.92B USD | 21.01 | NOK 7.72 0.74 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.77 28.59 USD |
+0.98
|
€1.63B 1.88B USD | €428.00 494.06 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | -€2.44 -2.8 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 635.50 93.18 USD |
-4.65
|
DKK 12.71B 1.86B USD | DKK 466.00 68.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.71B 1.86B USD | 17.86 | DKK 35.58 5.22 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.09K 47.07 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.65 11.29 USD |
-1.41
|
SEK 18.61B 1.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.61B 1.82B USD | 136.05 | SEK 0.85 0.08 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.15 10.56 USD |
+0.77
|
€1.55B 1.79B USD | €245.00 282.81 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 11.29 | €0.81 0.94 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.24 11.81 USD |
+0.74
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.25 23.38 USD |
-0.49
|
€1.55B 1.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 202.50 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.30 8.42 USD |
+0.35
|
SEK 17.53B 1.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.53B 1.71B USD | 28.11 | SEK 3.07 0.3 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€48.30 55.75 USD |
-3.68
|
€1.48B 1.71B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 5.89 | €8.20 9.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.10 8.07 USD |
-0.12
|
NOK 17.68B 1.7B USD | NOK 220.00 21.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.68B 1.7B USD | 15.74 | NOK 5.34 0.51 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 327.50 48.02 USD |
+1.21
|
DKK 10.58B 1.55B USD | DKK 147.00 21.55 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.58B 1.55B USD | 2.28 | DKK 143.14 20.99 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
-1.3
|
€1.33B 1.54B USD | €666.00 768.79 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 134.45 13.12 USD |
+0.79
|
SEK 15.71B 1.53B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.71B 1.53B USD | 19.45 | SEK 6.91 0.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||