Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corp 0QZH.IL | $77.59 — |
-0.1
|
$0 — | $60 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $151.3 — |
-0.72
|
$0 — | $21 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $612K 669K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.18
|
$538.67B 588.84B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| ASML Holding N.V. 0M42.IL | $930.18 — |
-0.92
|
$371.75B — | $18 — | $0 — | $0 — | $371.75B — | 46.93 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,176 — |
-1.18
|
$349.8B — | $378 — | $0 — | $0 — | $349.8B — | 12.18 | $96.48 — | |
| SAP SE 0A2W.IL | $195.07 — |
+8.8
|
$227.69B — | $2.7K — | $0 — | $0 — | $227.69B — | 58.75 | $3.32 — | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $472.5 — |
0
|
$167.45B — | $0 — | $0 — | $0 — | $167.45B — | 20.09 | $23.51 — | |
| Christian Dior SE 0NPL.IL | $731.75 799.9 USD |
-1.01
|
$144.9B 158.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.9B 158.4B USD | 19.93 | $36.7 40.12 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,795.29 — |
+1.22
|
$145.07B — | $0 — | $0 — | $0 — | $145.07B — | 34.68 | $109.41 — | |
| Sanofi 0A2V.IL | $48.79 — |
+0.47
|
$129.47B — | $200 — | $0 — | $0 — | $129.47B — | 13.55 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $5.2 — |
-0.19
|
$85.59B — | $18 — | $0 — | $0 — | $85.59B — | 8.52 | $0.61 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.99 — |
+0.19
|
$65.71B — | $0 — | $0 — | $0 — | $65.71B — | 10.52 | $1.71 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.83 — |
+0.65
|
$65.25B — | $0 — | $0 — | $0 — | $65.25B — | 8.73 | $1.24 — | |
| NetEase, Inc. 0K6G.IL | $98.94 — |
-5.17
|
$64.56B — | $80 — | $0 — | $0 — | $64.56B — | 19.06 | $5.19 — | |
| Eni S.p.A. 0TD2.IL | $31.71 — |
-0.17
|
$51.76B — | $2M — | $0 — | $0 — | $51.76B — | 5.63 | $5.63 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $3.6K — | $0 — | $0 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $161.4 176.43 USD |
+0.31
|
$30.91B 33.79B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 2.54 | $63.33 69.23 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $4.86K 1.24K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,485 1683.94 USD |
+0.57
|
$215.43B 31.59B USD | $42 6.16 USD | $0 0 USD | $0 0 USD | $215.43B 31.59B USD | 1.65 | $6.94K 1017.27 USD | |
| Orange S.A. 0A2Q.IL | $11.74 — |
<0.01
|
$31.21B — | $4K — | $0 — | $0 — | $31.21B — | 18.34 | $0.64 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,145 1634.09 USD |
+0.91
|
$211.72B 31.04B USD | $36 5.28 USD | $0 0 USD | $0 0 USD | $211.72B 31.04B USD | 1.60 | $6.94K 1017.23 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,830 12322.22 USD |
+2.65
|
$26.16B 29.77B USD | $378 430.08 USD | $0 0 USD | $0 0 USD | $26.16B 29.77B USD | 40.48 | $267.51 304.37 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.54 — |
+2.88
|
$26.97B — | $820 — | $0 — | $0 — | $26.97B — | 16.19 | $0.28 — | |
| BioNTech SE 0A3M.IL | $91.43 — |
+0.63
|
$25.15B — | $0 — | $0 — | $0 — | $25.15B — | 5.07 | $18 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $40 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.3K 56.09 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $771.25 877.52 USD |
+1.21
|
$18.62B 21.19B USD | $5.62K 6.39K USD | $0 0 USD | $0 0 USD | $18.62B 21.19B USD | 36.62 | $21.06 23.96 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $0 — | $0 — | $0 — | $20.89B — | 0 | -$2.25 — | |
| Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $3.96K 1.01K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $4.08K 398.26 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $871.75 83.63 USD |
+0.84
|
$153.35B 14.71B USD | $5.4M 518.01K USD | $0 0 USD | $0 0 USD | $153.35B 14.71B USD | 45.56 | $19.13 1.84 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $579.75 56.59 USD |
+0.87
|
$147.95B 14.44B USD | $107.78K 10.52K USD | $0 0 USD | $0 0 USD | $147.95B 14.44B USD | 18.78 | $30.86 3.01 USD | |
| H World Group Limited 0A2I.IL | $37.76 — |
-5.24
|
$13.86B — | $40 — | $0 — | $0 — | $13.86B — | 82.08 | $0.46 — | |
| Stora Enso Oyj 0KCK.IL | $159.7 15.59 USD |
-0.9
|
$138.83B 13.55B USD | $2K 195.03 USD | $0 0 USD | $0 0 USD | $138.83B 13.55B USD | 12.79 | $12.48 1.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $80 — |
-1.56
|
$13.31B — | $90 — | $0 — | $0 — | $13.31B — | 81.63 | $0.98 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.68K 4.65 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Lundin Mining Corporation 0RQ9.IL | $139.55 13.62 USD |
+1.49
|
$124.77B 12.18B USD | $2.5K 244.03 USD | $0 0 USD | $0 0 USD | $124.77B 12.18B USD | 28.89 | $4.83 0.47 USD | |
| HAL Trust 0K9V.IL | $117.9 128.88 USD |
-0.67
|
$11.07B 12.1B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $11.07B 12.1B USD | 7.75 | $15.21 16.63 USD | |
| Futu Holdings Limited 0FUT.IL | $77.05 — |
-1.67
|
$11.58B — | $440 — | $0 — | $0 — | $11.58B — | 22.79 | $3.38 — | |
| Autoliv, Inc. 0MI0.IL | $1,343.4 131.13 USD |
+0.16
|
$114.78B 11.2B USD | $2.8K 273.31 USD | $0 0 USD | $0 0 USD | $114.78B 11.2B USD | 27.39 | $49.03 4.79 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $360K 91.5K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $43.2K — | $0 — | $0 — | $10.39B — | 17.53 | $0.77 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $220 55.92 USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| SalMar ASA 0FWY.IL | $671.75 64.44 USD |
+0.49
|
$102.56B 9.84B USD | $9.06K 869.11 USD | $0 0 USD | $0 0 USD | $102.56B 9.84B USD | 100.86 | $6.66 0.64 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $684 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Rockwool A/S 0M0A.IL | $2,619 384 USD |
-2.31
|
$63.39B 9.3B USD | $320 46.92 USD | $0 0 USD | $0 0 USD | $63.39B 9.3B USD | 23.86 | $109.72 16.09 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $3.99K 1.01K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $190.08K 48.31K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $234 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Addtech AB (publ.) 0QI7.IL | $254.7 24.86 USD |
+0.35
|
$78.01B 7.61B USD | $1.12M 109.33K USD | $0 0 USD | $0 0 USD | $78.01B 7.61B USD | 44.29 | $5.75 0.56 USD | |
| Schibsted ASA 0R9I.IL | $321.6 30.85 USD |
-2.6
|
$78.46B 7.53B USD | $1.87K 179.58 USD | $0 0 USD | $0 0 USD | $78.46B 7.53B USD | 0 | -$10.43 -1.0005 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $13.92 15.22 USD |
+0.07
|
$6.36B 6.95B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.36B 6.95B USD | 17.84 | $0.78 0.85 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $6.2K 1.58K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $258.48K 65.7K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $3.6K 9.96 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $169.55 185.34 USD |
+0.24
|
$5.78B 6.32B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 9.34 | $18.14 19.83 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $2.7K 685.76 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Organon & Co. 0A9W.IL | $21.77 — |
+0.51
|
$6.03B — | $0 — | $0 — | $0 — | $6.03B — | 7.37 | $2.95 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $249.3K 63.37K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Reply S.p.A. 0RV0.IL | $137 149.76 USD |
+0.92
|
$5.3B 5.79B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 26.14 | $5.24 5.73 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $396 17.09 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Sweco AB (publ) 0H0G.IL | $147.15 14.36 USD |
+3.26
|
$55.13B 5.38B USD | $8.27K 807.65 USD | $0 0 USD | $0 0 USD | $55.13B 5.38B USD | 30.03 | $4.9 0.48 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $90 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| De'Longhi S.p.A. 0E5M.IL | $30.89 33.77 USD |
+0.32
|
$4.64B 5.07B USD | $6.77K 7.4K USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 24.91 | $1.24 1.36 USD | |
| NKT A/S 0MGC.IL | $584.25 85.66 USD |
+1.43
|
$33.9B 4.97B USD | $500 73.31 USD | $0 0 USD | $0 0 USD | $33.9B 4.97B USD | 42.21 | $13.84 2.03 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.63 41.13 USD |
+1.21
|
$4.51B 4.94B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $4.51B 4.94B USD | 7.57 | $4.97 5.43 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $760 2.1 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $238 23.23 USD |
+0.19
|
$48.72B 4.76B USD | $30.2K 2.95K USD | $0 0 USD | $0 0 USD | $48.72B 4.76B USD | 119.59 | $1.99 0.19 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $108 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Krones AG 0LQ4.IL | $125.7 137.41 USD |
-1.72
|
$4.21B 4.6B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 17.62 | $7.13 7.79 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $257.2 25.11 USD |
+1.22
|
$47B 4.59B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $47B 4.59B USD | 0 | -$0.33 -0.03 USD | |
| Royal Unibrew A/S 0R6Z.IL | $576.25 84.49 USD |
-1.16
|
$30.7B 4.5B USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $30.7B 4.5B USD | 27.27 | $21.13 3.1 USD | |
| Aker ASA 0MJX.IL | $625.5 60 USD |
+0.48
|
$46.47B 4.46B USD | $684 65.61 USD | $0 0 USD | $0 0 USD | $46.47B 4.46B USD | 0 | -$39.32 -3.7 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $11.24K 1.65K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.71 — |
-0.68
|
$4.35B — | $1.8K — | $0 — | $0 — | $4.35B — | 0 | -$1.32 — | |
| Sixt SE 0NW8.IL | $60.2 65.81 USD |
-1.63
|
$3.95B 4.32B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 8.21 | $7.33 8.01 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $100 25.42 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $336 32.8 USD |
+1.17
|
$41.97B 4.1B USD | $693 67.65 USD | $0 0 USD | $0 0 USD | $41.97B 4.1B USD | 37.58 | $8.94 0.87 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $180K 26.39K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Dätwyler Holding AG 0QNJ.IL | $194.6 221.41 USD |
-1.04
|
$3.52B 4.01B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $3.52B 4.01B USD | 42.12 | $4.62 5.26 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Vidrala, S.A. 0NV7.IL | $111.3 121.67 USD |
0
|
$3.63B 3.97B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 16.10 | $6.91 7.55 USD | |
| P/F Bakkafrost 0MQ2.IL | $603.5 57.89 USD |
-1.83
|
$41.34B 3.97B USD | $1.06K 101.68 USD | $0 0 USD | $0 0 USD | $41.34B 3.97B USD | 52.25 | $11.55 1.11 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $134.28K 146.79K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
0
|
$3.43B 3.75B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $173.05 16.89 USD |
+1.38
|
$38.3B 3.74B USD | $24.14K 2.36K USD | $0 0 USD | $0 0 USD | $38.3B 3.74B USD | 45.18 | $3.83 0.37 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.6 57.27 USD |
+0.85
|
$25.28B 3.71B USD | $10.53K 1.54K USD | $0 0 USD | $0 0 USD | $25.28B 3.71B USD | 69.75 | $5.6 0.82 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.77 10.67 USD |
-2.15
|
$3.39B 3.7B USD | $42.9K 46.9K USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 7.45 | $1.31 1.43 USD | |
| Pandox AB (publ) 0R8U.IL | $177 17.28 USD |
-1.34
|
$36.15B 3.53B USD | $1.04K 101.52 USD | $0 0 USD | $0 0 USD | $36.15B 3.53B USD | 17.33 | $10.21 1 USD | |
| Lagardere SA 0HB2.IL | $21.93 23.97 USD |
-0.57
|
$3.17B 3.47B USD | $522 570.62 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 14.23 | $1.54 1.68 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||