Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 0.00 0 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,588.00 232.83 USD |
+158.63
|
DKK 71.19B 10.44B USD | DKK 1.56K 229.02 USD | DKK 1,560.00 228.73 USD | DKK 1,591.50 233.35 USD | DKK 71.19B 10.44B USD | 24.96 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.46 — |
-2.58
|
$9.86B — | $0.00 — | $35.46 — | $35.46 — | $9.86B — | 21.62 | $1.64 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,141.00 111.38 USD |
-1.38
|
SEK 97.49B 9.52B USD | SEK 6.56K 640.73 USD | SEK 1,137.00 110.99 USD | SEK 1,146.00 111.86 USD | SEK 97.49B 9.52B USD | 23.27 | SEK 49.03 4.79 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.80 10.62 USD |
+1.02
|
SEK 94.58B 9.23B USD | SEK 0.00 0 USD | SEK 108.80 10.62 USD | SEK 108.80 10.62 USD | SEK 94.58B 9.23B USD | 8.71 | SEK 12.48 1.22 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€219.60 253.49 USD |
+0.27
|
€7.99B 9.23B USD | €743.00 857.67 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.99B 9.23B USD | 0 | -€14.83 -17.1 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 951.50 139.51 USD |
+0.58
|
DKK 61.40B 9B USD | DKK 4.56K 668.15 USD | DKK 937.25 137.42 USD | DKK 951.50 139.51 USD | DKK 61.40B 9B USD | 14.04 | DKK 67.77 9.94 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 353.40 34.5 USD |
+123.39
|
SEK 88.22B 8.61B USD | SEK 5.02K 490.31 USD | SEK 343.00 33.48 USD | SEK 353.40 34.5 USD | SEK 88.22B 8.61B USD | 42.88 | SEK 8.24 0.8 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 1,008.00 147.79 USD |
-0.54
|
DKK 58.49B 8.58B USD | DKK 396.00 58.06 USD | DKK 998.00 146.33 USD | DKK 1,008.00 147.79 USD | DKK 58.49B 8.58B USD | 72.83 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,135.00 108.88 USD |
-0.44
|
NOK 84.32B 8.09B USD | NOK 7.74K 742.77 USD | NOK 1,120.00 107.44 USD | NOK 1,138.00 109.17 USD | NOK 84.32B 8.09B USD | 0 | -NOK 39.32 -3.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,114.39 1397.71 USD |
-1.56
|
CHF 6.39B 8.01B USD | CHF 111.00 139.22 USD | CHF 1,109.00 1390.94 USD | CHF 1,126.00 1412.27 USD | CHF 6.39B 8.01B USD | 16.48 | CHF 67.59 84.77 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 372.00 35.69 USD |
0
|
NOK 82.82B 7.94B USD | NOK 743.00 71.27 USD | NOK 372.00 35.69 USD | NOK 372.00 35.69 USD | NOK 82.82B 7.94B USD | 8.90 | NOK 41.79 4.01 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 537.50 51.56 USD |
-2.09
|
NOK 82.07B 7.87B USD | NOK 1.56K 149.17 USD | NOK 537.50 51.56 USD | NOK 544.00 52.18 USD | NOK 82.07B 7.87B USD | 80.70 | NOK 6.66 0.64 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.83 11.35 USD |
-0.3
|
€6.53B 7.54B USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.88 11.4 USD | €6.53B 7.54B USD | 10.56 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.60 19.16 USD |
-0.09
|
€5.75B 6.64B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.75B 6.64B USD | 12.67 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.30 44.21 USD |
-0.42
|
€5.75B 6.64B USD | €23.00 26.55 USD | €38.30 44.21 USD | €38.30 44.21 USD | €5.75B 6.64B USD | 30.88 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.80 26.32 USD |
+53.02
|
€5.41B 6.25B USD | €104.00 120.05 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.41B 6.25B USD | 11.23 | €2.03 2.34 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.84 13.67 USD |
+0.94
|
€5.41B 6.24B USD | €241.00 278.19 USD | €11.78 13.6 USD | €12.00 13.85 USD | €5.41B 6.24B USD | 15.17 | €0.78 0.9 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 257.90 25.17 USD |
-1.73
|
SEK 58.80B 5.74B USD | SEK 907.00 88.53 USD | SEK 257.90 25.17 USD | SEK 259.00 25.28 USD | SEK 58.80B 5.74B USD | 25.61 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 284.20 27.74 USD |
-1.52
|
SEK 58.18B 5.68B USD | SEK 5.88K 573.47 USD | SEK 284.00 27.72 USD | SEK 286.00 27.92 USD | SEK 58.18B 5.68B USD | 142.81 | SEK 1.99 0.19 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 310.40 30.3 USD |
-1.15
|
SEK 51.95B 5.07B USD | SEK 2.99K 292.15 USD | SEK 310.20 30.28 USD | SEK 314.80 30.73 USD | SEK 51.95B 5.07B USD | 10.00 | SEK 31.01 3.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 563.00 82.55 USD |
+0.94
|
DKK 33.38B 4.89B USD | DKK 1.33K 194.86 USD | DKK 555.00 81.37 USD | DKK 563.00 82.55 USD | DKK 33.38B 4.89B USD | 12.32 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 513.50 75.29 USD |
-0.48
|
DKK 33.24B 4.87B USD | DKK 0.00 0 USD | DKK 513.50 75.29 USD | DKK 513.50 75.29 USD | DKK 33.24B 4.87B USD | 91.69 | DKK 5.60 0.82 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€63.20 72.95 USD |
+0.72
|
€4.15B 4.79B USD | €21.00 24.24 USD | €62.40 72.03 USD | €63.20 72.95 USD | €4.15B 4.79B USD | 8.62 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 190.20 18.25 USD |
+0.9
|
NOK 48.64B 4.67B USD | NOK 16.03K 1.54K USD | NOK 188.40 18.07 USD | NOK 190.60 18.28 USD | NOK 48.64B 4.67B USD | 13.39 | NOK 14.20 1.36 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€101.00 116.59 USD |
0
|
€3.91B 4.51B USD | €2.02K 2.33K USD | €99.93 115.35 USD | €101.70 117.4 USD | €3.91B 4.51B USD | 19.27 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 1.09K 47.07 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.32
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.10 93.62 USD |
+1.53
|
€3.48B 4.01B USD | €55.00 63.49 USD | €79.90 92.23 USD | €81.20 93.73 USD | €3.48B 4.01B USD | 16.09 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 476.60 45.72 USD |
-1.03
|
NOK 41.38B 3.97B USD | NOK 2.00 0.19 USD | NOK 476.60 45.72 USD | NOK 476.60 45.72 USD | NOK 41.38B 3.97B USD | 32.22 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 161.20 202.18 USD |
+0.62
|
CHF 2.92B 3.66B USD | CHF 1.37K 1.72K USD | CHF 160.40 201.18 USD | CHF 161.20 202.18 USD | CHF 2.92B 3.66B USD | 34.89 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€335.00 386.7 USD |
-1.25
|
€2.85B 3.3B USD | €50.00 57.72 USD | €335.00 386.7 USD | €341.50 394.21 USD | €2.85B 3.3B USD | 23.94 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.20 16.13 USD |
-1.02
|
SEK 33.74B 3.29B USD | SEK 798.00 77.89 USD | SEK 165.20 16.13 USD | SEK 167.00 16.3 USD | SEK 33.74B 3.29B USD | 16.18 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 421.40 61.79 USD |
+0.26
|
DKK 22.45B 3.29B USD | DKK 1.46K 214.21 USD | DKK 417.80 61.26 USD | DKK 421.40 61.79 USD | DKK 22.45B 3.29B USD | 19.94 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.16 22.12 USD |
+0.1
|
€2.77B 3.2B USD | €1.00 1.15 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.77B 3.2B USD | 12.44 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.90 161.49 USD |
-0.99
|
€2.67B 3.09B USD | €4.00 4.62 USD | €139.90 161.49 USD | €139.90 161.49 USD | €2.67B 3.09B USD | 10.33 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.10 91.31 USD |
+0.76
|
€2.58B 2.98B USD | €0.00 0 USD | €78.90 91.08 USD | €79.30 91.54 USD | €2.58B 2.98B USD | 11.44 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 308.60 30.12 USD |
+0.52
|
SEK 30.13B 2.94B USD | SEK 3.14K 306.21 USD | SEK 303.80 29.65 USD | SEK 309.90 30.25 USD | SEK 30.13B 2.94B USD | 43.96 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.30 48.83 USD |
+1.14
|
€2.54B 2.93B USD | €11.00 12.7 USD | €42.30 48.83 USD | €42.30 48.83 USD | €2.54B 2.93B USD | 11.25 | €3.76 4.34 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 290.10 28.32 USD |
+1.72
|
SEK 29.02B 2.83B USD | SEK 782.00 76.33 USD | SEK 284.60 27.78 USD | SEK 290.40 28.35 USD | SEK 29.02B 2.83B USD | 94.49 | SEK 3.07 0.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 221.20 21.59 USD |
-0.58
|
SEK 28.50B 2.78B USD | SEK 1.21K 118.21 USD | SEK 218.00 21.28 USD | SEK 221.20 21.59 USD | SEK 28.50B 2.78B USD | 12.73 | SEK 17.37 1.7 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.80 40.46 USD |
-3.21
|
NOK 28.89B 2.77B USD | NOK 452.00 43.36 USD | NOK 421.80 40.46 USD | NOK 425.40 40.81 USD | NOK 28.89B 2.77B USD | 36.51 | NOK 11.55 1.11 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.30 77.69 USD |
-1.32
|
€2.35B 2.72B USD | €2.00 2.31 USD | €67.00 77.34 USD | €67.40 77.8 USD | €2.35B 2.72B USD | 17.48 | €3.85 4.44 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.20 26.78 USD |
+0.76
|
€2.35B 2.71B USD | €2.00 2.31 USD | €22.95 26.49 USD | €23.35 26.95 USD | €2.35B 2.71B USD | 0 | -€1.18 -1.3 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 320.00 46.92 USD |
-0.06
|
DKK 18.39B 2.7B USD | DKK 5.18K 758.91 USD | DKK 315.00 46.19 USD | DKK 320.00 46.92 USD | DKK 18.39B 2.7B USD | 30.59 | DKK 10.46 1.53 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€45.54 52.57 USD |
+1.83
|
€2.32B 2.68B USD | €3.80K 4.39K USD | €43.90 50.68 USD | €45.58 52.61 USD | €2.32B 2.68B USD | 7.75 | €5.87 6.78 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.40 72.03 USD |
-1.81
|
€2.29B 2.64B USD | €24.00 27.7 USD | €62.10 71.68 USD | €63.90 73.76 USD | €2.29B 2.64B USD | 38.28 | €1.63 1.88 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.70 18.2 USD |
+0.62
|
NOK 27.42B 2.63B USD | NOK 4.59K 440.31 USD | NOK 187.50 17.99 USD | NOK 189.88 18.21 USD | NOK 27.42B 2.63B USD | 14.68 | NOK 12.92 1.24 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 407.40 39.77 USD |
+2.49
|
SEK 25.47B 2.49B USD | SEK 272.00 26.55 USD | SEK 400.80 39.12 USD | SEK 407.40 39.77 USD | SEK 25.47B 2.49B USD | 148.68 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.80 26.36 USD |
-0.5
|
DKK 16.88B 2.47B USD | DKK 9.47K 1.39K USD | DKK 179.50 26.32 USD | DKK 180.60 26.48 USD | DKK 16.88B 2.47B USD | 12.76 | DKK 14.09 2.07 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 280.80 41.17 USD |
-1.72
|
DKK 16.74B 2.45B USD | DKK 30.96K 4.54K USD | DKK 265.00 38.85 USD | DKK 282.50 41.42 USD | DKK 16.74B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 184.10 17.66 USD |
+0.88
|
NOK 25.51B 2.45B USD | NOK 9.91K 950.55 USD | NOK 183.50 17.6 USD | NOK 184.20 17.67 USD | NOK 25.51B 2.45B USD | 23.90 | NOK 7.70 0.74 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.36 17.73 USD |
+0.66
|
€2.12B 2.45B USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.20 11.54 USD |
-0.92
|
SEK 24.94B 2.43B USD | SEK 20.25K 1.98K USD | SEK 118.10 11.53 USD | SEK 118.40 11.56 USD | SEK 24.94B 2.43B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.70 28.4 USD |
-0.82
|
DKK 16.35B 2.4B USD | DKK 16.64K 2.44K USD | DKK 191.30 28.05 USD | DKK 195.25 28.63 USD | DKK 16.35B 2.4B USD | 2.95 | DKK 65.63 9.62 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 184.60 17.71 USD |
+17.36
|
NOK 24.30B 2.33B USD | NOK 2.00K 191.38 USD | NOK 183.00 17.55 USD | NOK 185.00 17.75 USD | NOK 24.30B 2.33B USD | 6.57 | NOK 28.06 2.69 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+3.8
|
DKK 15.77B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.13 3.61 USD |
-1.26
|
€1.89B 2.18B USD | €2.00 2.31 USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.89B 2.18B USD | 6.12 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€81.80 94.42 USD |
+0.93
|
€1.88B 2.16B USD | €0.00 0 USD | €81.30 93.85 USD | €81.80 94.42 USD | €1.88B 2.16B USD | 8.12 | €10.07 11.62 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.64 13.14 USD |
-0.24
|
DKK 14.56B 2.13B USD | DKK 3.80K 556.57 USD | DKK 89.08 13.06 USD | DKK 89.87 13.18 USD | DKK 14.56B 2.13B USD | 26.13 | DKK 3.43 0.5 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 183.30 17.89 USD |
-0.81
|
SEK 21.80B 2.13B USD | SEK 2.46K 240.42 USD | SEK 182.55 17.82 USD | SEK 184.60 18.02 USD | SEK 21.80B 2.13B USD | 25.81 | SEK 7.10 0.69 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 401.40 39.18 USD |
-1.62
|
SEK 21.07B 2.06B USD | SEK 4.92K 480.16 USD | SEK 400.20 39.06 USD | SEK 404.60 39.49 USD | SEK 21.07B 2.06B USD | 422.52 | SEK 0.95 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €28.00 32.32 USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 690.00 101.17 USD |
+5.67
|
DKK 13.80B 2.02B USD | DKK 3.45K 506.14 USD | DKK 670.00 98.24 USD | DKK 690.00 101.17 USD | DKK 13.80B 2.02B USD | 19.39 | DKK 35.58 5.22 USD | ||
|
Icade
0K4O.IL
GB
|
€21.02 24.26 USD |
-1.45
|
€1.73B 2B USD | €12.74K 14.7K USD | €21.02 24.26 USD | €21.38 24.68 USD | €1.73B 2B USD | 0 | -€7.58 -8.7 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 166.20 15.94 USD |
+1.59
|
NOK 20.47B 1.96B USD | NOK 7.39K 709 USD | NOK 163.80 15.71 USD | NOK 166.60 15.98 USD | NOK 20.47B 1.96B USD | 21.52 | NOK 7.72 0.74 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
+0.46
|
€1.69B 1.95B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 268.00 26.16 USD |
-1.22
|
SEK 19.98B 1.95B USD | SEK 8.97K 875.68 USD | SEK 264.20 25.79 USD | SEK 268.00 26.16 USD | SEK 19.98B 1.95B USD | 6.34 | SEK 42.25 4.12 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+1.27
|
NOK 20.29B 1.95B USD | NOK 0.00 0 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.50 8.11 USD |
-1.86
|
NOK 20.01B 1.92B USD | NOK 2.99K 286.44 USD | NOK 84.50 8.11 USD | NOK 84.80 8.13 USD | NOK 20.01B 1.92B USD | 35.65 | NOK 2.37 0.23 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.20 194.16 USD |
-0.12
|
€1.66B 1.92B USD | €0.00 0 USD | €168.20 194.16 USD | €168.20 194.16 USD | €1.66B 1.92B USD | 19.85 | €8.47 9.78 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.92 12.61 USD |
+0.55
|
€1.65B 1.91B USD | €196.00 226.25 USD | €10.86 12.54 USD | €10.96 12.65 USD | €1.65B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.58 28.37 USD |
+0.99
|
€1.62B 1.87B USD | €133.00 153.53 USD | €24.20 27.93 USD | €24.58 28.37 USD | €1.62B 1.87B USD | 0 | -€2.44 -2.8 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€52.10 60.14 USD |
-1.37
|
€1.59B 1.84B USD | €0.00 0 USD | €52.10 60.14 USD | €52.30 60.37 USD | €1.59B 1.84B USD | 6.35 | €8.20 9.47 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+0.11
|
€1.58B 1.82B USD | €1.00 1.15 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.10 68.22 USD |
-1.66
|
€1.56B 1.8B USD | €173.00 199.7 USD | €59.00 68.11 USD | €59.80 69.03 USD | €1.56B 1.8B USD | 4.94 | €11.95 13.79 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.33 8.72 USD |
-1.46
|
SEK 18.15B 1.77B USD | SEK 29.63K 2.89K USD | SEK 89.30 8.72 USD | SEK 89.60 8.75 USD | SEK 18.15B 1.77B USD | 29.09 | SEK 3.07 0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€19.94 23.02 USD |
-0.8
|
€1.52B 1.76B USD | €1.71K 1.97K USD | €19.94 23.02 USD | €20.45 23.61 USD | €1.52B 1.76B USD | 199.40 | €0.10 0.12 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.70 8.03 USD |
-1.65
|
NOK 17.59B 1.69B USD | NOK 8.53K 818.65 USD | NOK 83.70 8.03 USD | NOK 84.30 8.09 USD | NOK 17.59B 1.69B USD | 15.67 | NOK 5.34 0.51 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 106.20 10.37 USD |
-3.5
|
SEK 17.09B 1.67B USD | SEK 11.90K 1.16K USD | SEK 106.20 10.37 USD | SEK 109.20 10.66 USD | SEK 17.09B 1.67B USD | 124.94 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €57.00 65.8 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||