Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
0JZ7.IL
GB
|
$36.30 — |
-0.27
|
$10.09B — | $0.00 — | $35.46 — | $35.46 — | $10.09B — | 22.13 | $1.64 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $1.74K — | $30.68 — | $31.50 — | $9.66B — | 13.48 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,134.82 110.77 USD |
-1.92
|
SEK 96.96B 9.46B USD | SEK 13.88K 1.35K USD | SEK 1,127.00 110.01 USD | SEK 1,146.00 111.86 USD | SEK 96.96B 9.46B USD | 23.14 | SEK 49.03 4.79 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.10 256.38 USD |
+1.42
|
€8.08B 9.33B USD | €641.00 739.93 USD | €219.60 253.49 USD | €222.60 256.95 USD | €8.08B 9.33B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.15 10.46 USD |
-0.51
|
SEK 93.15B 9.09B USD | SEK 7.51K 733.36 USD | SEK 106.10 10.36 USD | SEK 107.20 10.46 USD | SEK 93.15B 9.09B USD | 8.58 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 943.50 138.34 USD |
-0.26
|
DKK 60.88B 8.93B USD | DKK 5.87K 860.96 USD | DKK 937.25 137.42 USD | DKK 952.00 139.58 USD | DKK 60.88B 8.93B USD | 13.92 | DKK 67.77 9.94 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 998.50 146.4 USD |
-1.48
|
DKK 57.94B 8.49B USD | DKK 1.53K 224.77 USD | DKK 998.00 146.33 USD | DKK 1,010.00 148.09 USD | DKK 57.94B 8.49B USD | 72.14 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,132.00 108.59 USD |
-0.7
|
NOK 84.09B 8.07B USD | NOK 7.76K 744.3 USD | NOK 1,120.00 107.44 USD | NOK 1,138.00 109.17 USD | NOK 84.09B 8.07B USD | 0 | -NOK 39.32 -3.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,114.50 1397.84 USD |
-1.55
|
CHF 6.39B 8.01B USD | CHF 1.46K 1.83K USD | CHF 1,109.00 1390.94 USD | CHF 1,126.00 1412.27 USD | CHF 6.39B 8.01B USD | 16.48 | CHF 67.59 84.77 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 373.98 35.88 USD |
+0.53
|
NOK 83.26B 7.99B USD | NOK 6.84K 656.15 USD | NOK 373.98 35.88 USD | NOK 375.55 36.03 USD | NOK 83.26B 7.99B USD | 8.94 | NOK 41.79 4.01 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 540.00 51.8 USD |
-1.64
|
NOK 82.45B 7.91B USD | NOK 4.59K 440.12 USD | NOK 537.50 51.56 USD | NOK 544.00 52.18 USD | NOK 82.45B 7.91B USD | 81.08 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.75 11.25 USD |
-1.12
|
€6.47B 7.47B USD | €6.00 6.93 USD | €9.73 11.23 USD | €9.88 11.4 USD | €6.47B 7.47B USD | 10.48 | €0.93 1.07 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.78 19.36 USD |
+0.96
|
€5.82B 6.71B USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.82B 6.71B USD | 12.80 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.79 43.62 USD |
-1.74
|
€5.67B 6.55B USD | €2.36K 2.72K USD | €37.72 43.54 USD | €38.30 44.21 USD | €5.67B 6.55B USD | 30.47 | €1.24 1.43 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.85 13.68 USD |
+1.02
|
€5.41B 6.25B USD | €243.00 280.5 USD | €11.78 13.6 USD | €12.00 13.85 USD | €5.41B 6.25B USD | 15.19 | €0.78 0.9 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 126.00 32.03 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 260.10 25.39 USD |
-0.9
|
SEK 59.30B 5.79B USD | SEK 11.44K 1.12K USD | SEK 256.70 25.06 USD | SEK 259.00 25.28 USD | SEK 59.30B 5.79B USD | 25.82 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 282.43 27.57 USD |
-2.14
|
SEK 57.82B 5.64B USD | SEK 7.50K 732 USD | SEK 282.00 27.53 USD | SEK 286.00 27.92 USD | SEK 57.82B 5.64B USD | 141.92 | SEK 1.99 0.19 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-1.31
|
SEK 51.87B 5.06B USD | SEK 665.08K 64.92K USD | SEK 309.80 30.24 USD | SEK 314.80 30.73 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.25 82.29 USD |
+0.63
|
DKK 33.28B 4.88B USD | DKK 2.52K 369.34 USD | DKK 555.00 81.37 USD | DKK 563.00 82.55 USD | DKK 33.28B 4.88B USD | 12.28 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 512.50 75.14 USD |
-0.68
|
DKK 33.17B 4.86B USD | DKK 3.00 0.44 USD | DKK 513.50 75.29 USD | DKK 513.50 75.29 USD | DKK 33.17B 4.86B USD | 91.51 | DKK 5.60 0.82 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 6.00 0.02 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.55 72.2 USD |
-0.32
|
€4.11B 4.74B USD | €5.63K 6.5K USD | €62.40 72.03 USD | €63.40 73.18 USD | €4.11B 4.74B USD | 8.53 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 190.30 18.26 USD |
+0.95
|
NOK 48.66B 4.67B USD | NOK 16.03K 1.54K USD | NOK 188.40 18.07 USD | NOK 190.60 18.28 USD | NOK 48.66B 4.67B USD | 13.40 | NOK 14.20 1.36 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€101.00 116.59 USD |
0
|
€3.91B 4.51B USD | €2.81K 3.24K USD | €99.93 115.35 USD | €101.70 117.4 USD | €3.91B 4.51B USD | 19.27 | €5.24 6.05 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €104.00 120.05 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 1.75K 256.73 USD | DKK 1,560.00 228.73 USD | DKK 1,591.50 233.35 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.70 93.15 USD |
+1.03
|
€3.46B 3.99B USD | €2.81K 3.24K USD | €79.90 92.23 USD | €81.20 93.73 USD | €3.46B 3.99B USD | 16.01 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 479.10 45.96 USD |
-0.51
|
NOK 41.60B 3.99B USD | NOK 88.00 8.44 USD | NOK 476.60 45.72 USD | NOK 478.85 45.94 USD | NOK 41.60B 3.99B USD | 32.39 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 10.94K 1.07K USD | SEK 343.00 33.48 USD | SEK 353.40 34.5 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 163.40 204.94 USD |
+2
|
CHF 2.96B 3.71B USD | CHF 1.75K 2.19K USD | CHF 160.40 201.18 USD | CHF 163.00 204.44 USD | CHF 2.96B 3.71B USD | 35.36 | CHF 4.62 5.79 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.70 16.17 USD |
-0.72
|
SEK 33.84B 3.3B USD | SEK 4.21K 410.46 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 33.84B 3.3B USD | 16.22 | SEK 10.21 1 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€334.50 386.12 USD |
-1.4
|
€2.85B 3.29B USD | €454.00 524.07 USD | €332.38 383.67 USD | €341.50 394.21 USD | €2.85B 3.29B USD | 23.90 | €13.99 16.15 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 417.20 61.17 USD |
-0.74
|
DKK 22.23B 3.26B USD | DKK 2.06K 301.31 USD | DKK 417.80 61.26 USD | DKK 421.40 61.79 USD | DKK 22.23B 3.26B USD | 19.74 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.18 22.14 USD |
+0.21
|
€2.77B 3.2B USD | €721.00 832.28 USD | €19.12 22.07 USD | €19.20 22.16 USD | €2.77B 3.2B USD | 12.45 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€141.30 163.11 USD |
0
|
€2.70B 3.12B USD | €4.00 4.62 USD | €139.90 161.49 USD | €139.90 161.49 USD | €2.70B 3.12B USD | 10.43 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.45 91.71 USD |
+1.21
|
€2.59B 2.99B USD | €6.22K 7.18K USD | €78.90 91.08 USD | €79.70 92 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 308.40 30.1 USD |
+0.46
|
SEK 30.11B 2.94B USD | SEK 197.87K 19.31K USD | SEK 303.80 29.65 USD | SEK 309.90 30.25 USD | SEK 30.11B 2.94B USD | 43.93 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.35 48.89 USD |
+1.26
|
€2.54B 2.93B USD | €7.00 8.08 USD | €42.20 48.71 USD | €42.30 48.83 USD | €2.54B 2.93B USD | 11.26 | €3.76 4.34 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 293.80 28.68 USD |
+3.02
|
SEK 29.39B 2.87B USD | SEK 2.10K 204.6 USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 29.39B 2.87B USD | 95.70 | SEK 3.07 0.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 221.00 21.57 USD |
-0.67
|
SEK 28.47B 2.78B USD | SEK 2.01K 195.71 USD | SEK 218.00 21.28 USD | SEK 222.80 21.75 USD | SEK 28.47B 2.78B USD | 12.72 | SEK 17.37 1.7 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.90 40.47 USD |
-3.19
|
NOK 28.90B 2.77B USD | NOK 812.00 77.89 USD | NOK 421.80 40.46 USD | NOK 425.40 40.81 USD | NOK 28.90B 2.77B USD | 36.52 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.33 26.92 USD |
+1.3
|
€2.36B 2.73B USD | €5.00 5.77 USD | €22.95 26.49 USD | €23.35 26.95 USD | €2.36B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€67.15 77.51 USD |
-1.54
|
€2.35B 2.71B USD | €158.00 182.38 USD | €66.90 77.22 USD | €67.40 77.8 USD | €2.35B 2.71B USD | 17.44 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 318.30 46.67 USD |
-0.59
|
DKK 18.29B 2.68B USD | DKK 9.57K 1.4K USD | DKK 315.00 46.19 USD | DKK 320.00 46.92 USD | DKK 18.29B 2.68B USD | 30.43 | DKK 10.46 1.53 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.05 71.63 USD |
-2.36
|
€2.28B 2.63B USD | €954.00 1.1K USD | €62.10 71.68 USD | €63.90 73.76 USD | €2.28B 2.63B USD | 38.06 | €1.63 1.88 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.04 18.13 USD |
+0.27
|
NOK 27.32B 2.62B USD | NOK 7.36K 705.65 USD | NOK 187.50 17.99 USD | NOK 189.98 18.22 USD | NOK 27.32B 2.62B USD | 14.63 | NOK 12.92 1.24 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.57 51.45 USD |
-0.34
|
€2.27B 2.62B USD | €3.88K 4.48K USD | €43.90 50.68 USD | €45.58 52.61 USD | €2.27B 2.62B USD | 7.59 | €5.87 6.78 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €3.00 3.46 USD | €3.70 4.27 USD | €3.79 4.37 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.50 41.86 USD |
-0.07
|
DKK 17.02B 2.5B USD | DKK 31.45K 4.61K USD | DKK 265.00 38.85 USD | DKK 285.60 41.87 USD | DKK 17.02B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 404.70 39.5 USD |
+1.81
|
SEK 25.31B 2.47B USD | SEK 447.92K 43.72K USD | SEK 397.60 38.81 USD | SEK 407.40 39.77 USD | SEK 25.31B 2.47B USD | 147.70 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.35 26.3 USD |
-0.75
|
DKK 16.83B 2.47B USD | DKK 9.53K 1.4K USD | DKK 179.50 26.32 USD | DKK 181.20 26.57 USD | DKK 16.83B 2.47B USD | 12.72 | DKK 14.09 2.07 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.40 17.78 USD |
+0.92
|
€2.12B 2.45B USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.50 11.57 USD |
-0.67
|
SEK 25.01B 2.44B USD | SEK 702.42K 68.56K USD | SEK 117.40 11.46 USD | SEK 119.00 11.62 USD | SEK 25.01B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.50 17.51 USD |
0
|
NOK 25.29B 2.43B USD | NOK 9.92K 951.8 USD | NOK 182.20 17.48 USD | NOK 184.40 17.69 USD | NOK 25.29B 2.43B USD | 23.70 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.50 28.37 USD |
-0.92
|
DKK 16.33B 2.39B USD | DKK 19.25K 2.82K USD | DKK 190.65 27.95 USD | DKK 195.25 28.63 USD | DKK 16.33B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €24.00 27.7 USD | €8.61 9.93 USD | €8.66 10 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 606.00 88.85 USD |
0
|
DKK 15.19B 2.23B USD | DKK 5.90K 865.65 USD | DKK 607.37 89.05 USD | DKK 607.37 89.05 USD | DKK 15.19B 2.23B USD | 17.91 | DKK 33.82 4.96 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.09 3.56 USD |
-2.53
|
€1.87B 2.15B USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.13 3.61 USD | €1.87B 2.15B USD | 6.04 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€81.35 93.91 USD |
+0.37
|
€1.86B 2.15B USD | €1.00 1.15 USD | €81.30 93.85 USD | €81.80 94.42 USD | €1.86B 2.15B USD | 8.07 | €10.07 11.62 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 183.85 17.95 USD |
-0.51
|
SEK 21.87B 2.13B USD | SEK 2.63K 257.11 USD | SEK 182.55 17.82 USD | SEK 184.60 18.02 USD | SEK 21.87B 2.13B USD | 25.89 | SEK 7.10 0.69 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 88.88 13.03 USD |
-1.09
|
DKK 14.44B 2.12B USD | DKK 4.04K 592.94 USD | DKK 89.08 13.06 USD | DKK 89.87 13.18 USD | DKK 14.44B 2.12B USD | 25.91 | DKK 3.43 0.5 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 405.20 39.55 USD |
-0.69
|
SEK 21.27B 2.08B USD | SEK 47.13K 4.6K USD | SEK 400.20 39.06 USD | SEK 407.80 39.81 USD | SEK 21.27B 2.08B USD | 426.52 | SEK 0.95 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €108.00 124.67 USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 690.00 101.17 USD |
+5.67
|
DKK 13.80B 2.02B USD | DKK 3.45K 506.14 USD | DKK 670.00 98.24 USD | DKK 690.00 101.17 USD | DKK 13.80B 2.02B USD | 19.39 | DKK 35.58 5.22 USD | ||
|
Icade
0K4O.IL
GB
|
€21.07 24.32 USD |
-1.22
|
€1.74B 2.01B USD | €13.92K 16.07K USD | €21.00 24.24 USD | €21.38 24.68 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 2.38K 228.02 USD | NOK 182.20 17.48 USD | NOK 185.00 17.75 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 164.90 15.82 USD |
+0.79
|
NOK 20.31B 1.95B USD | NOK 33.70K 3.23K USD | NOK 163.80 15.71 USD | NOK 166.60 15.98 USD | NOK 20.31B 1.95B USD | 21.36 | NOK 7.72 0.74 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
-0.46
|
€1.68B 1.94B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.50 9.83 USD |
+0.39
|
NOK 20.11B 1.93B USD | NOK 100.00 9.59 USD | NOK 102.20 9.8 USD | NOK 102.20 9.8 USD | NOK 20.11B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.20 195.31 USD |
+0.48
|
€1.67B 1.93B USD | €1.00 1.15 USD | €169.60 195.78 USD | €169.60 195.78 USD | €1.67B 1.93B USD | 19.97 | €8.47 9.78 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 264.20 25.79 USD |
-2.62
|
SEK 19.70B 1.92B USD | SEK 11.26K 1.1K USD | SEK 264.20 25.79 USD | SEK 268.20 26.18 USD | SEK 19.70B 1.92B USD | 6.25 | SEK 42.25 4.12 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
-1.74
|
NOK 20.03B 1.92B USD | NOK 15.94K 1.53K USD | NOK 84.50 8.11 USD | NOK 84.90 8.14 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.86 12.54 USD |
0
|
€1.65B 1.9B USD | €826.00 953.48 USD | €10.86 12.54 USD | €11.02 12.72 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.80 28.63 USD |
+1.89
|
€1.63B 1.89B USD | €151.00 174.3 USD | €24.20 27.93 USD | €24.77 28.59 USD | €1.63B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 170.00K 7.33K USD | CZK 194.55 8.39 USD | CZK 194.55 8.39 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€52.16 60.2 USD |
-1.27
|
€1.60B 1.84B USD | €1.00 1.15 USD | €52.10 60.14 USD | €53.40 61.64 USD | €1.60B 1.84B USD | 6.36 | €8.20 9.47 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.27 10.7 USD |
0
|
€1.58B 1.82B USD | €1.43K 1.65K USD | €9.18 10.59 USD | €9.24 10.67 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.65 67.7 USD |
-2.41
|
€1.55B 1.79B USD | €193.00 222.79 USD | €58.50 67.53 USD | €59.80 69.03 USD | €1.55B 1.79B USD | 4.90 | €11.95 13.79 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.73 8.76 USD |
-1.02
|
SEK 18.23B 1.78B USD | SEK 348.31K 34K USD | SEK 88.95 8.68 USD | SEK 89.75 8.76 USD | SEK 18.23B 1.78B USD | 29.22 | SEK 3.07 0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.15 23.25 USD |
+0.22
|
€1.54B 1.78B USD | €4.66K 5.38K USD | €19.84 22.9 USD | €20.45 23.61 USD | €1.54B 1.78B USD | 201.44 | €0.10 0.12 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 107.85 10.53 USD |
-2
|
SEK 17.36B 1.69B USD | SEK 35.43K 3.46K USD | SEK 106.00 10.35 USD | SEK 109.20 10.66 USD | SEK 17.36B 1.69B USD | 126.88 | SEK 0.85 0.08 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-1.7
|
NOK 17.58B 1.69B USD | NOK 9.97K 956.5 USD | NOK 83.70 8.03 USD | NOK 84.30 8.09 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||