Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomra Systems ASA 0KV7.IL | $159.06 15.26 USD |
+1.2
|
$63.71B 6.11B USD | $1.4K 134.3 USD | $157.29 15.09 USD | $159.5 15.3 USD | $63.71B 6.11B USD | 53.55 | $2.97 0.28 USD | |
| Reply S.p.A. 0RV0.IL | $144.2 157.63 USD |
-0.96
|
$5.58B 6.1B USD | $20 21.86 USD | $144.1 157.52 USD | $145.8 159.38 USD | $5.58B 6.1B USD | 27.51 | $5.24 5.73 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.2 13.34 USD |
-0.65
|
$5.57B 6.09B USD | $29 31.7 USD | $12.18 13.31 USD | $12.48 13.64 USD | $5.57B 6.09B USD | 15.64 | $0.78 0.85 USD | |
| Jyske Bank A/S 0MGD.IL | $626 91.78 USD |
-1.22
|
$40.4B 5.92B USD | $3.14K 460.39 USD | $625 91.64 USD | $632 92.66 USD | $40.4B 5.92B USD | 9.23 | $67.77 9.94 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
-1.48
|
$59.94B 5.85B USD | $2.52K 245.98 USD | $159.6 15.58 USD | $161.6 15.77 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Barry Callebaut AG 0QO7.IL | $882.5 1004.1 USD |
-0.73
|
$5.06B 5.75B USD | $60 68.27 USD | $875.5 996.13 USD | $900.5 1024.58 USD | $5.06B 5.75B USD | 13.05 | $67.59 76.9 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.44K 105.28 USD | $1,018 43.92 USD | $1,018 43.92 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| SFS Group AG 0QW8.IL | $110.9 126.18 USD |
-0.18
|
$4.72B 5.37B USD | $80 91.02 USD | $110.8 126.07 USD | $111.4 126.75 USD | $4.72B 5.37B USD | 16.07 | $6.9 7.85 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SEB SA 0MGS.IL | $82.98 90.7 USD |
-0.75
|
$4.62B 5.06B USD | $1.08K 1.18K USD | $83.05 90.78 USD | $84.15 91.99 USD | $4.62B 5.06B USD | 14.30 | $5.8 6.34 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2.28K 2.49K USD | $7.7 8.41 USD | $7.7 8.41 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Fielmann Group AG 0MG1.IL | $53.5 58.48 USD |
-0.37
|
$4.49B 4.91B USD | $860K 940.1K USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.49B 4.91B USD | 37.94 | $1.41 1.54 USD | |
| Aker ASA 0MJX.IL | $677.5 64.99 USD |
-0.37
|
$50.33B 4.83B USD | $2.55K 244.42 USD | $678 65.04 USD | $683 65.52 USD | $50.33B 4.83B USD | 0 | -$39.32 -3.7 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.76M 4.88K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $217.8 21.26 USD |
+0.18
|
$48.21B 4.71B USD | $6.64K 648.15 USD | $215.6 21.05 USD | $217.8 21.26 USD | $48.21B 4.71B USD | 56.86 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
-2.41
|
$4.26B 4.65B USD | $620 677.74 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.12 13.25 USD |
-0.16
|
$4.2B 4.59B USD | $1.5K 1.64K USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.2B 4.59B USD | 9.25 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.7 17.43 USD |
-0.66
|
$46.46B 4.46B USD | $5.3K 508.42 USD | $181.5 17.41 USD | $183.2 17.57 USD | $46.46B 4.46B USD | 12.79 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $520 76.24 USD |
-2.71
|
$30.17B 4.42B USD | $185 27.12 USD | $518 75.95 USD | $533.5 78.22 USD | $30.17B 4.42B USD | 37.57 | $13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.72K 985.29 USD | $179.9 26.38 USD | $182.1 26.7 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.25 79.07 USD |
-0.6
|
$28.73B 4.21B USD | $20 2.93 USD | $535 78.44 USD | $542 79.47 USD | $28.73B 4.21B USD | 25.52 | $21.13 3.1 USD | |
| Frontline plc 0REH.IL | $189.23 18.15 USD |
-0.47
|
$42.13B 4.04B USD | $2.3K 220.63 USD | $187.72 18.01 USD | $190.96 18.32 USD | $42.13B 4.04B USD | 4.52 | $41.79 4.01 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $660 96.77 USD | $1,335 195.74 USD | $1,345.55 197.29 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sixt SE 0NW8.IL | $56 61.22 USD |
+0.63
|
$3.68B 4.02B USD | $210 229.56 USD | $55.8 61 USD | $56.3 61.54 USD | $3.68B 4.02B USD | 7.63 | $7.33 8.01 USD | |
| Vontobel Holding AG 0QKE.IL | $61.9 70.43 USD |
-0.4
|
$3.51B 4B USD | $940 1.07K USD | $62 70.54 USD | $62.3 70.88 USD | $3.51B 4B USD | 17.29 | $3.58 4.07 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $140.72K 153.83K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.95 50.23 USD |
0
|
$3.62B 3.96B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.62B 3.96B USD | 28.01 | $1.64 1.79 USD | |
| Sydbank A/S 0MGE.IL | $445.2 65.28 USD |
-2.45
|
$26.4B 3.87B USD | $820 120.23 USD | $445.6 65.33 USD | $454.4 66.62 USD | $26.4B 3.87B USD | 9.74 | $45.69 6.7 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $30.52K 33.36K USD | $27.92 30.52 USD | $27.92 30.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.22K 411.92 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.7 57.72 USD |
-0.13
|
$25.48B 3.74B USD | $516.58K 75.74K USD | $390.8 57.3 USD | $394.4 57.83 USD | $25.48B 3.74B USD | 70.30 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $97.8 106.91 USD |
-0.51
|
$3.19B 3.49B USD | $40 43.73 USD | $96.5 105.49 USD | $98.4 107.56 USD | $3.19B 3.49B USD | 14.15 | $6.91 7.55 USD | |
| Protector Forsikring ASA 0JXF.IL | $403 38.66 USD |
-0.25
|
$34.99B 3.36B USD | $1.92K 184.18 USD | $402 38.56 USD | $404 38.75 USD | $34.99B 3.36B USD | 27.24 | $14.79 1.42 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
-0.52
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| Zealand Pharma A/S 0NZU.IL | $376.1 55.14 USD |
-9.49
|
$22.42B 3.29B USD | $8.68K 1.27K USD | $369 54.1 USD | $409.3 60.01 USD | $22.42B 3.29B USD | 0 | -$15.13 -2.2 USD | |
| Pandox AB (publ) 0R8U.IL | $163.8 15.99 USD |
+1.99
|
$33.45B 3.27B USD | $600 58.57 USD | $161.8 15.79 USD | $163.6 15.97 USD | $33.45B 3.27B USD | 16.04 | $10.21 1 USD | |
| Viscofan, S.A. 0MKW.IL | $60.3 65.92 USD |
-0.82
|
$2.97B 3.24B USD | $26 28.42 USD | $60.2 65.81 USD | $61.3 67.01 USD | $2.97B 3.24B USD | 20.44 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.38 22.27 USD |
-0.97
|
$2.95B 3.22B USD | $2K 2.19K USD | $20.21 22.09 USD | $20.6 22.52 USD | $2.95B 3.22B USD | 13.23 | $1.54 1.68 USD | |
| Interparfums SA 0IUJ.IL | $37.64 41.15 USD |
-0.55
|
$2.89B 3.16B USD | $2.8K 3.06K USD | $37.3 40.77 USD | $37.6 41.1 USD | $2.89B 3.16B USD | 21.14 | $1.78 1.95 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $66.45 72.64 USD |
+0.3
|
$2.85B 3.11B USD | $98.3K 107.46K USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 13.18 | $5.04 5.51 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| C3.ai, Inc. 0A5W.IL | $24.1 — |
+0.21
|
$2.99B — | $1.46K — | $0 — | $0 — | $2.99B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Virbac SA 0NM7.IL | $317.75 347.34 USD |
+0.79
|
$2.71B 2.96B USD | $0 0 USD | $315 344.34 USD | $315.5 344.88 USD | $2.71B 2.96B USD | 22.71 | $13.99 15.29 USD | |
| P/F Bakkafrost 0MQ2.IL | $445.5 42.74 USD |
-2.69
|
$30.52B 2.93B USD | $5.14K 492.69 USD | $443.2 42.52 USD | $460.4 44.17 USD | $30.52B 2.93B USD | 38.57 | $11.55 1.11 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $136.6 149.32 USD |
+0.22
|
$2.61B 2.85B USD | $60 65.59 USD | $135.8 148.45 USD | $138 150.85 USD | $2.61B 2.85B USD | 10.08 | $13.54 14.8 USD | |
| Vicat S.A. 0MGJ.IL | $55.45 60.61 USD |
+0.36
|
$2.53B 2.77B USD | $1.69K 1.84K USD | $54.9 60.01 USD | $55.6 60.78 USD | $2.53B 2.77B USD | 14.94 | $3.71 4.06 USD | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
-0.79
|
$2.5B 2.73B USD | $13.82K 15.11K USD | $18.04 19.72 USD | $18.18 19.87 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Almirall, S.A. 0O9B.IL | $10.83 11.84 USD |
-1.19
|
$2.47B 2.7B USD | $80 87.45 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| Mobimo Holding AG 0QQY.IL | $322.5 366.94 USD |
+0.47
|
$2.36B 2.68B USD | $120 136.53 USD | $321 365.23 USD | $324 368.64 USD | $2.36B 2.68B USD | 22.22 | $14.51 16.51 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.08 4.32 USD |
+0.09
|
$27.89B 2.68B USD | $25.8K 2.47K USD | $44.66 4.28 USD | $45 4.32 USD | $27.89B 2.68B USD | 45.07 | $1 0.1 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $1.72K 1.88K USD | $4.51 4.93 USD | $4.52 4.94 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.85 26.07 USD |
+0.51
|
$2.42B 2.64B USD | $0 0 USD | $23.74 25.95 USD | $24.1 26.34 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.33 18.26 USD |
+0.34
|
$27.51B 2.64B USD | $40 3.84 USD | $188.99 18.13 USD | $190.02 18.23 USD | $27.51B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| Loomis AB (publ) 0JYZ.IL | $377 36.8 USD |
-1.36
|
$26.79B 2.62B USD | $4.02K 392.4 USD | $375.8 36.68 USD | $379.4 37.03 USD | $26.79B 2.62B USD | 15.36 | $24.54 2.4 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-0.27
|
$2.3B 2.51B USD | $852 931.35 USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| Netcompany Group A/S 0YH9.IL | $298 43.69 USD |
+1.81
|
$17.12B 2.51B USD | $2.78K 407.61 USD | $291.9 42.8 USD | $297.2 43.58 USD | $17.12B 2.51B USD | 28.48 | $10.46 1.53 USD | |
| Dätwyler Holding AG 0QNJ.IL | $121.6 138.35 USD |
+1.59
|
$2.2B 2.5B USD | $3.02K 3.44K USD | $120.1 136.65 USD | $122.4 139.26 USD | $2.2B 2.5B USD | 26.32 | $4.62 5.26 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.13 25.68 USD |
-3.39
|
$16.44B 2.41B USD | $2.32K 340.16 USD | $0 0 USD | $0 0 USD | $16.44B 2.41B USD | 12.42 | $14.09 2.07 USD | |
| Peab AB (publ) 0MHT.IL | $81.43 7.95 USD |
-0.7
|
$24.62B 2.4B USD | $45.3K 4.42K USD | $81.3 7.94 USD | $81.98 8 USD | $24.62B 2.4B USD | 9.72 | $8.37 0.82 USD | |
| GN Store Nord A/S 0K9P.IL | $98.62 14.46 USD |
-1.28
|
$16.02B 2.35B USD | $20 2.93 USD | $98.34 14.42 USD | $100.95 14.8 USD | $16.02B 2.35B USD | 28.75 | $3.43 0.5 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Catena AB (publ) 0GVS.IL | $452.8 44.2 USD |
+2.14
|
$23.77B 2.32B USD | $5.82K 568.1 USD | $454.6 44.37 USD | $464.2 45.31 USD | $23.77B 2.32B USD | 476.63 | $0.95 0.09 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Entra ASA 0R3Y.IL | $120.4 11.55 USD |
-0.5
|
$23.62B 2.27B USD | $60 5.76 USD | $121 11.61 USD | $121.4 11.65 USD | $23.62B 2.27B USD | 0 | -$23.89 -2.2 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.28K 1.4K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| NV Bekaert SA 0OQJ.IL | $34.1 37.28 USD |
-0.44
|
$2.05B 2.24B USD | $0 0 USD | $34.05 37.22 USD | $34.25 37.44 USD | $2.05B 2.24B USD | 9.06 | $3.76 4.11 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.8 63.18 USD |
0
|
$2.02B 2.21B USD | $13.96K 15.26K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 15.01 | $3.85 4.21 USD | |
| Österreichische Post AG 0NTM.IL | $29.5 32.25 USD |
-0.17
|
$1.99B 2.18B USD | $400 437.25 USD | $29.5 32.25 USD | $29.65 32.41 USD | $1.99B 2.18B USD | 13.65 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
-1.36
|
$14.55B 2.13B USD | $4.41K 646.6 USD | $582 85.33 USD | $582 85.33 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.6 80.45 USD |
-0.14
|
$1.94B 2.12B USD | $140 153.04 USD | $73.2 80.02 USD | $74.2 81.11 USD | $1.94B 2.12B USD | 6.15 | $11.95 13.06 USD | |
| Ipsos SA 0KA3.IL | $44.55 48.7 USD |
-0.87
|
$1.94B 2.12B USD | $96 104.94 USD | $44.08 48.19 USD | $44.62 48.78 USD | $1.94B 2.12B USD | 10.91 | $4.08 4.46 USD | |
| SKAN Group AG 0SKN.IL | $73.9 84.08 USD |
-1.34
|
$1.86B 2.11B USD | $32 36.41 USD | $73.9 84.08 USD | $74.45 84.71 USD | $1.86B 2.11B USD | 60.57 | $1.22 1.39 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $185.1 18.07 USD |
-0.99
|
$21.63B 2.11B USD | $192 18.74 USD | $187.65 18.32 USD | $187.65 18.32 USD | $21.63B 2.11B USD | 26.78 | $6.91 0.67 USD | |
| Veidekke ASA 0GF6.IL | $155.4 14.91 USD |
-1.08
|
$21.53B 2.07B USD | $2.54K 243.66 USD | $156.6 15.02 USD | $156.8 15.04 USD | $21.53B 2.07B USD | 20.18 | $7.7 0.74 USD | |
| International Petroleum Corporation 0V1L.IL | $161.3 15.74 USD |
+2.61
|
$20.78B 2.03B USD | $2.7K 263.55 USD | $159 15.52 USD | $163.9 16 USD | $20.78B 2.03B USD | 9.28 | $17.37 1.7 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $326.8 31.9 USD |
+0.15
|
$20.43B 1.99B USD | $20 1.95 USD | $322.3 31.46 USD | $326.2 31.84 USD | $20.43B 1.99B USD | 119.27 | $2.74 0.27 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.45 13.81 USD |
+0.07
|
$20.38B 1.99B USD | $720 70.28 USD | $139.7 13.64 USD | $141.2 13.78 USD | $20.38B 1.99B USD | 49.63 | $2.85 0.28 USD | |
| Bure Equity AB (publ) 0N7D.IL | $271.7 26.52 USD |
-0.11
|
$20.26B 1.98B USD | $3.98K 388.5 USD | $271.9 26.54 USD | $273.6 26.71 USD | $20.26B 1.98B USD | 6.43 | $42.25 4.12 USD | |
| BioArctic AB (publ) 0RV2.IL | $200.05 19.53 USD |
+0.65
|
$20.01B 1.95B USD | $11.2K 1.09K USD | $197.4 19.27 USD | $201 19.62 USD | $20.01B 1.95B USD | 65.16 | $3.07 0.3 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $400 58.65 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.65 82.7 USD |
+0.4
|
$1.73B 1.9B USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.9B USD | 7.51 | $10.07 11.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||