Ergebnisseite 9 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,588.00 232.83 USD |
+158.63
|
DKK 71.19B 10.44B USD | DKK 1.83K 268.9 USD | DKK 1,560.00 228.73 USD | DKK 1,591.50 233.35 USD | DKK 71.19B 10.44B USD | 24.96 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.46 — |
-2.58
|
$9.86B — | $5.00 — | $35.46 — | $35.46 — | $9.86B — | 21.62 | $1.64 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,130.00 110.3 USD |
-2.33
|
SEK 96.55B 9.42B USD | SEK 11.42K 1.12K USD | SEK 1,127.00 110.01 USD | SEK 1,146.00 111.86 USD | SEK 96.55B 9.42B USD | 23.04 | SEK 49.03 4.79 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.60 256.95 USD |
+1.64
|
€8.10B 9.35B USD | €640.00 738.77 USD | €219.60 253.49 USD | €222.60 256.95 USD | €8.10B 9.35B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.15 10.46 USD |
-0.51
|
SEK 93.15B 9.09B USD | SEK 7.49K 731.41 USD | SEK 106.10 10.36 USD | SEK 107.20 10.46 USD | SEK 93.15B 9.09B USD | 8.58 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 943.50 138.34 USD |
-0.26
|
DKK 60.88B 8.93B USD | DKK 5.33K 781.05 USD | DKK 937.25 137.42 USD | DKK 952.00 139.58 USD | DKK 60.88B 8.93B USD | 13.92 | DKK 67.77 9.94 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 998.50 146.4 USD |
-1.48
|
DKK 57.94B 8.49B USD | DKK 1.48K 216.41 USD | DKK 998.00 146.33 USD | DKK 1,010.00 148.09 USD | DKK 57.94B 8.49B USD | 72.14 | DKK 13.84 2.03 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,132.00 108.59 USD |
-0.7
|
NOK 84.09B 8.07B USD | NOK 7.68K 736.34 USD | NOK 1,120.00 107.44 USD | NOK 1,138.00 109.17 USD | NOK 84.09B 8.07B USD | 0 | -NOK 39.32 -3.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,117.00 1400.98 USD |
-1.33
|
CHF 6.40B 8.03B USD | CHF 146.00 183.12 USD | CHF 1,109.00 1390.94 USD | CHF 1,126.00 1412.27 USD | CHF 6.40B 8.03B USD | 16.52 | CHF 67.59 84.77 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 372.00 35.69 USD |
0
|
NOK 82.82B 7.94B USD | NOK 743.00 71.27 USD | NOK 372.00 35.69 USD | NOK 372.00 35.69 USD | NOK 82.82B 7.94B USD | 8.90 | NOK 41.79 4.01 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 540.00 51.8 USD |
-1.64
|
NOK 82.45B 7.91B USD | NOK 3.68K 353.4 USD | NOK 537.50 51.56 USD | NOK 544.00 52.18 USD | NOK 82.45B 7.91B USD | 81.08 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.82 11.34 USD |
-0.41
|
€6.52B 7.53B USD | €5.00 5.77 USD | €9.73 11.23 USD | €9.88 11.4 USD | €6.52B 7.53B USD | 10.55 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.60 19.16 USD |
-0.09
|
€5.75B 6.64B USD | €60.00 69.26 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.75B 6.64B USD | 12.67 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.80 43.63 USD |
-1.72
|
€5.68B 6.55B USD | €1.64K 1.89K USD | €37.72 43.54 USD | €38.30 44.21 USD | €5.68B 6.55B USD | 30.48 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.86 13.69 USD |
+1.11
|
€5.42B 6.25B USD | €242.00 279.35 USD | €11.78 13.6 USD | €12.00 13.85 USD | €5.42B 6.25B USD | 15.20 | €0.78 0.9 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.80 26.32 USD |
+53.02
|
€5.41B 6.25B USD | €207.00 238.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.41B 6.25B USD | 11.23 | €2.03 2.34 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 260.10 25.39 USD |
-0.9
|
SEK 59.30B 5.79B USD | SEK 8.54K 833.51 USD | SEK 256.70 25.06 USD | SEK 259.00 25.28 USD | SEK 59.30B 5.79B USD | 25.82 | SEK 10.07 0.98 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 283.20 27.64 USD |
-1.87
|
SEK 57.98B 5.66B USD | SEK 7.48K 729.65 USD | SEK 282.00 27.53 USD | SEK 286.00 27.92 USD | SEK 57.98B 5.66B USD | 142.31 | SEK 1.99 0.19 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 309.90 30.25 USD |
-1.31
|
SEK 51.87B 5.06B USD | SEK 4.08K 398.06 USD | SEK 309.80 30.24 USD | SEK 314.80 30.73 USD | SEK 51.87B 5.06B USD | 9.99 | SEK 31.01 3.03 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€37.82 43.66 USD |
0
|
€4.30B 4.96B USD | €5.00 5.77 USD | €37.82 43.66 USD | €37.82 43.66 USD | €4.30B 4.96B USD | 7.35 | €5.14 5.93 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.25 82.29 USD |
+0.63
|
DKK 33.28B 4.88B USD | DKK 1.85K 271.4 USD | DKK 555.00 81.37 USD | DKK 563.00 82.55 USD | DKK 33.28B 4.88B USD | 12.28 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 512.50 75.14 USD |
-0.68
|
DKK 33.17B 4.86B USD | DKK 0.00 0 USD | DKK 513.50 75.29 USD | DKK 513.50 75.29 USD | DKK 33.17B 4.86B USD | 91.51 | DKK 5.60 0.82 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€62.80 72.49 USD |
+0.08
|
€4.12B 4.76B USD | €5.63K 6.5K USD | €62.40 72.03 USD | €63.40 73.18 USD | €4.12B 4.76B USD | 8.56 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 190.30 18.26 USD |
+0.95
|
NOK 48.66B 4.67B USD | NOK 16.04K 1.54K USD | NOK 188.40 18.07 USD | NOK 190.60 18.28 USD | NOK 48.66B 4.67B USD | 13.40 | NOK 14.20 1.36 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.90 116.47 USD |
-0.1
|
€3.90B 4.51B USD | €2.71K 3.12K USD | €99.93 115.35 USD | €101.70 117.4 USD | €3.90B 4.51B USD | 19.25 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 1.09K 47.07 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.32
|
€3.71B 4.29B USD | €1.00 1.15 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.90 93.39 USD |
+1.28
|
€3.47B 4B USD | €2.81K 3.24K USD | €79.90 92.23 USD | €81.20 93.73 USD | €3.47B 4B USD | 16.05 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 479.10 45.96 USD |
-0.51
|
NOK 41.60B 3.99B USD | NOK 1.00 0.1 USD | NOK 476.60 45.72 USD | NOK 476.60 45.72 USD | NOK 41.60B 3.99B USD | 32.39 | NOK 14.79 1.42 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 10.68K 1.04K USD | SEK 343.00 33.48 USD | SEK 353.40 34.5 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 163.00 204.44 USD |
+1.75
|
CHF 2.95B 3.7B USD | CHF 1.48K 1.86K USD | CHF 160.40 201.18 USD | CHF 163.00 204.44 USD | CHF 2.95B 3.7B USD | 35.28 | CHF 4.62 5.79 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.70 16.17 USD |
-0.72
|
SEK 33.84B 3.3B USD | SEK 4.22K 411.83 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 33.84B 3.3B USD | 16.22 | SEK 10.21 1 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€335.00 386.7 USD |
-1.25
|
€2.85B 3.3B USD | €51.00 58.87 USD | €335.00 386.7 USD | €341.50 394.21 USD | €2.85B 3.3B USD | 23.94 | €13.99 16.15 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 417.20 61.17 USD |
-0.74
|
DKK 22.23B 3.26B USD | DKK 1.90K 277.99 USD | DKK 417.80 61.26 USD | DKK 421.40 61.79 USD | DKK 22.23B 3.26B USD | 19.74 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.12 22.07 USD |
-0.1
|
€2.76B 3.19B USD | €715.00 825.35 USD | €19.12 22.07 USD | €19.20 22.16 USD | €2.76B 3.19B USD | 12.41 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€139.90 161.49 USD |
-0.99
|
€2.67B 3.09B USD | €8.00 9.23 USD | €139.90 161.49 USD | €139.90 161.49 USD | €2.67B 3.09B USD | 10.33 | €13.54 15.63 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.70 92 USD |
+1.53
|
€2.60B 3B USD | €3.11K 3.59K USD | €78.90 91.08 USD | €79.70 92 USD | €2.60B 3B USD | 11.53 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.20 48.71 USD |
+0.9
|
€2.53B 2.92B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.30 48.83 USD | €2.53B 2.92B USD | 11.22 | €3.76 4.34 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 305.50 29.82 USD |
-0.49
|
SEK 29.83B 2.91B USD | SEK 3.67K 357.75 USD | SEK 303.80 29.65 USD | SEK 309.90 30.25 USD | SEK 29.83B 2.91B USD | 43.51 | SEK 7.02 0.69 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 293.80 28.68 USD |
+3.02
|
SEK 29.39B 2.87B USD | SEK 850.00 82.97 USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 29.39B 2.87B USD | 95.70 | SEK 3.07 0.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 221.00 21.57 USD |
-0.67
|
SEK 28.47B 2.78B USD | SEK 2.01K 195.71 USD | SEK 218.00 21.28 USD | SEK 222.80 21.75 USD | SEK 28.47B 2.78B USD | 12.72 | SEK 17.37 1.7 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 421.90 40.47 USD |
-3.19
|
NOK 28.90B 2.77B USD | NOK 453.00 43.46 USD | NOK 421.80 40.46 USD | NOK 425.40 40.81 USD | NOK 28.90B 2.77B USD | 36.52 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.35 26.95 USD |
+1.41
|
€2.37B 2.73B USD | €4.00 4.62 USD | €22.95 26.49 USD | €23.35 26.95 USD | €2.37B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.90 77.22 USD |
-1.91
|
€2.34B 2.7B USD | €157.00 181.23 USD | €66.90 77.22 USD | €67.40 77.8 USD | €2.34B 2.7B USD | 17.37 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 318.30 46.67 USD |
-0.59
|
DKK 18.29B 2.68B USD | DKK 9.17K 1.35K USD | DKK 315.00 46.19 USD | DKK 320.00 46.92 USD | DKK 18.29B 2.68B USD | 30.43 | DKK 10.46 1.53 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€45.54 52.57 USD |
+1.83
|
€2.32B 2.68B USD | €3.80K 4.39K USD | €43.90 50.68 USD | €45.58 52.61 USD | €2.32B 2.68B USD | 7.75 | €5.87 6.78 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.40 72.03 USD |
-1.81
|
€2.29B 2.64B USD | €23.00 26.55 USD | €62.10 71.68 USD | €63.90 73.76 USD | €2.29B 2.64B USD | 38.28 | €1.63 1.88 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.04 18.13 USD |
+0.27
|
NOK 27.32B 2.62B USD | NOK 9.35K 897.02 USD | NOK 187.50 17.99 USD | NOK 189.98 18.22 USD | NOK 27.32B 2.62B USD | 14.63 | NOK 12.92 1.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.50 41.86 USD |
-0.07
|
DKK 17.02B 2.5B USD | DKK 31.36K 4.6K USD | DKK 265.00 38.85 USD | DKK 285.60 41.87 USD | DKK 17.02B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 404.70 39.5 USD |
+1.81
|
SEK 25.31B 2.47B USD | SEK 765.00 74.67 USD | SEK 400.80 39.12 USD | SEK 407.40 39.77 USD | SEK 25.31B 2.47B USD | 147.70 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.35 26.3 USD |
-0.75
|
DKK 16.83B 2.47B USD | DKK 9.54K 1.4K USD | DKK 179.50 26.32 USD | DKK 181.20 26.57 USD | DKK 16.83B 2.47B USD | 12.72 | DKK 14.09 2.07 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.36 17.73 USD |
+0.66
|
€2.12B 2.45B USD | €161.00 185.85 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.12B 2.45B USD | 0 | -€0.99 -1.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.50 11.57 USD |
-0.67
|
SEK 25.01B 2.44B USD | SEK 21.29K 2.08K USD | SEK 117.40 11.46 USD | SEK 118.40 11.56 USD | SEK 25.01B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.20 17.48 USD |
-0.16
|
NOK 25.25B 2.42B USD | NOK 9.91K 950.93 USD | NOK 182.20 17.48 USD | NOK 184.20 17.67 USD | NOK 25.25B 2.42B USD | 23.66 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 193.50 28.37 USD |
-0.92
|
DKK 16.33B 2.39B USD | DKK 17.69K 2.59K USD | DKK 190.65 27.95 USD | DKK 195.25 28.63 USD | DKK 16.33B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 607.37 89.05 USD |
+0.23
|
DKK 15.23B 2.23B USD | DKK 5.90K 865.65 USD | DKK 607.37 89.05 USD | DKK 607.37 89.05 USD | DKK 15.23B 2.23B USD | 17.95 | DKK 33.82 4.96 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.13 3.61 USD |
-1.26
|
€1.89B 2.18B USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.89B 2.18B USD | 6.12 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.79 4.37 USD |
-14.7
|
€1.89B 2.18B USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.79 4.37 USD | €1.89B 2.18B USD | 54.07 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€81.80 94.42 USD |
+0.93
|
€1.88B 2.16B USD | €0.00 0 USD | €81.30 93.85 USD | €81.80 94.42 USD | €1.88B 2.16B USD | 8.12 | €10.07 11.62 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 183.85 17.95 USD |
-0.51
|
SEK 21.87B 2.13B USD | SEK 2.58K 251.94 USD | SEK 182.55 17.82 USD | SEK 184.60 18.02 USD | SEK 21.87B 2.13B USD | 25.89 | SEK 7.10 0.69 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 88.88 13.03 USD |
-1.09
|
DKK 14.44B 2.12B USD | DKK 4.04K 592.06 USD | DKK 89.08 13.06 USD | DKK 89.87 13.18 USD | DKK 14.44B 2.12B USD | 25.91 | DKK 3.43 0.5 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 405.20 39.55 USD |
-0.69
|
SEK 21.27B 2.08B USD | SEK 85.57K 8.35K USD | SEK 400.20 39.06 USD | SEK 407.80 39.81 USD | SEK 21.27B 2.08B USD | 426.52 | SEK 0.95 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.25 25.68 USD |
-1.55
|
€1.78B 2.05B USD | €31.00 35.78 USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.78B 2.05B USD | 6.50 | €3.42 3.95 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 690.00 101.17 USD |
+5.67
|
DKK 13.80B 2.02B USD | DKK 2.57K 376.23 USD | DKK 670.00 98.24 USD | DKK 690.00 101.17 USD | DKK 13.80B 2.02B USD | 19.39 | DKK 35.58 5.22 USD | ||
|
Icade
0K4O.IL
GB
|
€21.02 24.26 USD |
-1.45
|
€1.73B 2B USD | €13.69K 15.8K USD | €21.00 24.24 USD | €21.38 24.68 USD | €1.73B 2B USD | 0 | -€7.58 -8.7 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 1.75K 167.78 USD | NOK 182.20 17.48 USD | NOK 185.00 17.75 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
+0.46
|
€1.69B 1.95B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 164.90 15.82 USD |
+0.79
|
NOK 20.31B 1.95B USD | NOK 9.50K 910.93 USD | NOK 163.80 15.71 USD | NOK 166.60 15.98 USD | NOK 20.31B 1.95B USD | 21.36 | NOK 7.72 0.74 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+1.27
|
NOK 20.29B 1.95B USD | NOK 227.00 21.78 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.60 195.78 USD |
+0.71
|
€1.67B 1.93B USD | €0.00 0 USD | €169.60 195.78 USD | €169.60 195.78 USD | €1.67B 1.93B USD | 20.02 | €8.47 9.78 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 264.20 25.79 USD |
-2.62
|
SEK 19.70B 1.92B USD | SEK 10.68K 1.04K USD | SEK 264.20 25.79 USD | SEK 268.20 26.18 USD | SEK 19.70B 1.92B USD | 6.25 | SEK 42.25 4.12 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.60 8.12 USD |
-1.74
|
NOK 20.03B 1.92B USD | NOK 15.89K 1.52K USD | NOK 84.50 8.11 USD | NOK 84.90 8.14 USD | NOK 20.03B 1.92B USD | 35.69 | NOK 2.37 0.23 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.96 12.65 USD |
+0.92
|
€1.66B 1.92B USD | €553.00 638.35 USD | €10.86 12.54 USD | €10.96 12.65 USD | €1.66B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€53.25 61.47 USD |
+0.8
|
€1.63B 1.88B USD | €1.00 1.15 USD | €52.10 60.14 USD | €53.25 61.47 USD | €1.63B 1.88B USD | 6.49 | €8.20 9.47 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.70 28.51 USD |
+1.48
|
€1.63B 1.88B USD | €147.00 169.69 USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.63B 1.88B USD | 0 | -€2.44 -2.8 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.20 10.62 USD |
-0.76
|
€1.56B 1.8B USD | €855.00 986.96 USD | €9.18 10.59 USD | €9.20 10.62 USD | €1.56B 1.8B USD | 11.35 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.50 67.53 USD |
-2.66
|
€1.54B 1.78B USD | €192.00 221.63 USD | €58.50 67.53 USD | €59.80 69.03 USD | €1.54B 1.78B USD | 4.89 | €11.95 13.79 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.73 8.76 USD |
-1.02
|
SEK 18.23B 1.78B USD | SEK 27.72K 2.71K USD | SEK 88.95 8.68 USD | SEK 89.60 8.75 USD | SEK 18.23B 1.78B USD | 29.22 | SEK 3.07 0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€19.86 22.93 USD |
-1.19
|
€1.52B 1.75B USD | €4.17K 4.82K USD | €19.86 22.93 USD | €20.45 23.61 USD | €1.52B 1.75B USD | 198.59 | €0.10 0.12 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 107.85 10.53 USD |
-2
|
SEK 17.36B 1.69B USD | SEK 35.38K 3.45K USD | SEK 106.00 10.35 USD | SEK 109.20 10.66 USD | SEK 17.36B 1.69B USD | 126.88 | SEK 0.85 0.08 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.65 8.02 USD |
-1.7
|
NOK 17.58B 1.69B USD | NOK 9.15K 878.12 USD | NOK 83.70 8.03 USD | NOK 84.30 8.09 USD | NOK 17.58B 1.69B USD | 15.66 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €38.00 43.86 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||