Página 6 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroundtown SA
0RUH.IL
GB
|
€2.32 2.67 USD |
+3.62
|
€2.53B 2.92B USD | €28.96K 33.43K USD | €2.27 2.62 USD | €2.32 2.67 USD | €2.53B 2.92B USD | 0 | -€1.51 -1.7 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.49 2.88 USD |
+4.88
|
€2.50B 2.89B USD | €54.71K 63.15K USD | €2.42 2.8 USD | €2.50 2.89 USD | €2.50B 2.89B USD | 0 | -€0.03 -0.03 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.52 4.06 USD |
+0.63
|
€2.50B 2.89B USD | €4.91K 5.67K USD | €3.52 4.06 USD | €3.55 4.09 USD | €2.50B 2.89B USD | 7.03 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.10 64.76 USD |
+0.27
|
€2.49B 2.87B USD | €0.00 0 USD | €54.70 63.14 USD | €56.40 65.1 USD | €2.49B 2.87B USD | 12.86 | €4.36 5.03 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.20 15.24 USD |
+2.56
|
€2.49B 2.87B USD | €7.22K 8.33K USD | €13.10 15.12 USD | €13.20 15.24 USD | €2.49B 2.87B USD | 0 | -€2.78 -3.2 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.60 12.23 USD |
+1.24
|
€2.46B 2.84B USD | €7.59K 8.77K USD | €10.57 12.2 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.75 | €0.77 0.89 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.78 26.3 USD |
+3.5
|
€2.46B 2.84B USD | €4.04K 4.67K USD | €22.52 26 USD | €22.78 26.3 USD | €2.46B 2.84B USD | 7.07 | €3.22 3.72 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.20 29.09 USD |
+2.15
|
€2.40B 2.77B USD | €329.00 379.78 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.40B 2.77B USD | 7.36 | €3.42 3.95 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.76 38.97 USD |
+4.39
|
€2.39B 2.75B USD | €16.46K 19K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.39B 2.75B USD | 135.03 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.86 11.39 USD |
+4.79
|
€2.35B 2.72B USD | €202.00 233.18 USD | €9.77 11.28 USD | €9.87 11.4 USD | €2.35B 2.72B USD | 0 | -€0.20 -0.2 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.50 9.31 USD |
+0.12
|
DKK 18.37B 2.69B USD | DKK 9.70K 1.42K USD | DKK 63.45 9.3 USD | DKK 63.90 9.37 USD | DKK 18.37B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.16 17.5 USD |
+1.95
|
€2.33B 2.69B USD | €792.00 914.23 USD | €15.06 17.38 USD | €15.16 17.5 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.50 4.04 USD |
+0.5
|
€2.32B 2.68B USD | €595.00 686.83 USD | €3.49 4.03 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 14.58 | €0.24 0.28 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.15 69.43 USD |
+1.05
|
€2.29B 2.64B USD | €11.00 12.7 USD | €58.40 67.41 USD | €60.20 69.49 USD | €2.29B 2.64B USD | 4.85 | €12.39 14.3 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.34 4.04 USD |
+2.19
|
SEK 26.93B 2.63B USD | SEK 1.09K 106.2 USD | SEK 41.04 4.01 USD | SEK 41.34 4.04 USD | SEK 26.93B 2.63B USD | 12.19 | SEK 3.39 0.33 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.50 244.14 USD |
+7.92
|
€2.26B 2.61B USD | €1.29K 1.49K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.26B 2.61B USD | 47.42 | €4.46 5.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €288.00 332.45 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.30 7.06 USD |
+1.37
|
SEK 26.49B 2.59B USD | SEK 72.00 7.03 USD | SEK 72.30 7.06 USD | SEK 72.30 7.06 USD | SEK 26.49B 2.59B USD | 9.77 | SEK 7.40 0.72 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.00 7.42 USD |
-0.13
|
SEK 26.48B 2.58B USD | SEK 108.00 10.54 USD | SEK 76.00 7.42 USD | SEK 76.00 7.42 USD | SEK 26.48B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.96 12.65 USD |
-1.35
|
€2.24B 2.58B USD | €470.00 542.54 USD | €10.90 12.58 USD | €11.02 12.72 USD | €2.24B 2.58B USD | 3.65 | €3.00 3.46 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.51 USD |
+2.3
|
€2.23B 2.58B USD | €6.00 6.93 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.23B 2.58B USD | 0 | -€0.97 -1.1 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.20 8.51 USD |
-0.11
|
SEK 26.37B 2.57B USD | SEK 7.70K 751.62 USD | SEK 87.20 8.51 USD | SEK 87.20 8.51 USD | SEK 26.37B 2.57B USD | 10.41 | SEK 8.37 0.82 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 122.90 12 USD |
+2.42
|
SEK 26.15B 2.55B USD | SEK 19.05K 1.86K USD | SEK 122.60 11.97 USD | SEK 123.00 12.01 USD | SEK 26.15B 2.55B USD | 18.96 | SEK 6.48 0.63 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.65 7.77 USD |
+0.95
|
SEK 26.12B 2.55B USD | SEK 19.74K 1.93K USD | SEK 79.53 7.76 USD | SEK 80.00 7.81 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.21 3.95 USD |
+0.32
|
NOK 25.49B 2.45B USD | NOK 37.01K 3.55K USD | NOK 40.89 3.92 USD | NOK 41.22 3.95 USD | NOK 25.49B 2.45B USD | 41.21 | NOK 1.00 0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.06 30.08 USD |
+1.92
|
€2.11B 2.43B USD | €2.48K 2.86K USD | €25.80 29.78 USD | €26.18 30.22 USD | €2.11B 2.43B USD | 8.51 | €3.06 3.53 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.54 7.54 USD |
+0.23
|
€2.11B 2.43B USD | €65.00 75.03 USD | €6.51 7.51 USD | €6.57 7.58 USD | €2.11B 2.43B USD | 5.31 | €1.23 1.42 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.28
|
€2.10B 2.42B USD | €77.00 88.88 USD | €27.08 31.26 USD | €27.36 31.58 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.12 25.53 USD |
+2.69
|
€2.09B 2.41B USD | €4.00 4.62 USD | €21.88 25.26 USD | €22.32 25.76 USD | €2.09B 2.41B USD | 15.04 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.50 3.12 USD |
+4.47
|
NOK 24.81B 2.38B USD | NOK 6.13K 588.33 USD | NOK 32.34 3.1 USD | NOK 32.50 3.12 USD | NOK 24.81B 2.38B USD | 4.18 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.21 8.32 USD |
+2.2
|
€1.93B 2.23B USD | €1.58K 1.83K USD | €7.17 8.28 USD | €7.24 8.36 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.42 39.73 USD |
+0.17
|
€1.91B 2.21B USD | €44.00 50.79 USD | €33.94 39.18 USD | €34.46 39.78 USD | €1.91B 2.21B USD | 16.95 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.50 50.21 USD |
+0.23
|
€1.88B 2.18B USD | €584.00 674.13 USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.88B 2.18B USD | 10.79 | €4.03 4.65 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.38 4.26 USD |
-0.94
|
NOK 22.28B 2.14B USD | NOK 497.00 47.68 USD | NOK 44.06 4.23 USD | NOK 44.38 4.26 USD | NOK 22.28B 2.14B USD | 13.01 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.26 11.84 USD |
+1.89
|
€1.84B 2.12B USD | €29.00 33.48 USD | €10.26 11.84 USD | €10.34 11.94 USD | €1.84B 2.12B USD | 8.55 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.90 — |
+2.47
|
$2.10B — | $5.97K — | $2.83 — | $2.90 — | $2.10B — | 0 | -$1.24 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.74 11.24 USD |
+2.53
|
€1.75B 2.02B USD | €4.34K 5.01K USD | €9.59 11.06 USD | €9.82 11.34 USD | €1.75B 2.02B USD | 51.23 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.30 7.27 USD |
+1.29
|
€1.75B 2.02B USD | €10.60K 12.23K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.02B USD | 45.00 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.48 22.49 USD |
+1.83
|
€1.74B 2.01B USD | €2.29K 2.64K USD | €19.10 22.05 USD | €19.54 22.56 USD | €1.74B 2.01B USD | 9.50 | €2.05 2.37 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.79 5.53 USD |
+5.9
|
€1.72B 1.98B USD | €48.01K 55.42K USD | €4.59 5.3 USD | €4.79 5.53 USD | €1.72B 1.98B USD | 25.21 | €0.19 0.22 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€48.58 56.08 USD |
+1.87
|
€1.72B 1.98B USD | €959.00 1.11K USD | €47.90 55.29 USD | €50.00 57.72 USD | €1.72B 1.98B USD | 10.81 | €4.49 5.18 USD | ||
Ipsos SA
0KA3.IL
GB
|
€39.02 45.04 USD |
+1.04
|
€1.70B 1.96B USD | €8.00 9.23 USD | €38.68 44.65 USD | €39.02 45.04 USD | €1.70B 1.96B USD | 9.56 | €4.08 4.71 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 147.40 14.14 USD |
-2.61
|
NOK 20.26B 1.94B USD | NOK 7.73K 741.43 USD | NOK 146.60 14.06 USD | NOK 148.50 14.25 USD | NOK 20.26B 1.94B USD | 30.70 | NOK 4.80 0.46 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.90 10.27 USD |
+0.79
|
€1.67B 1.93B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.90 10.27 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.05 5.18 USD |
+1.63
|
SEK 19.70B 1.92B USD | SEK 10.54K 1.03K USD | SEK 53.00 5.17 USD | SEK 53.25 5.2 USD | SEK 19.70B 1.92B USD | 18.10 | SEK 2.93 0.29 USD | ||
PORR AG
0J04.IL
GB
|
€40.90 47.21 USD |
+3.48
|
€1.65B 1.91B USD | €0.00 0 USD | €39.50 45.6 USD | €40.90 47.21 USD | €1.65B 1.91B USD | 22.84 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.40 18.68 USD |
+3.18
|
SEK 19.31B 1.88B USD | SEK 2.10K 204.99 USD | SEK 190.40 18.59 USD | SEK 191.70 18.71 USD | SEK 19.31B 1.88B USD | 13.84 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.52 — |
-0.54
|
$1.87B — | $6.00 — | $5.52 — | $5.52 — | $1.87B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.52 13.3 USD |
+2.67
|
€1.59B 1.83B USD | €2.18K 2.51K USD | €11.34 13.09 USD | €11.52 13.3 USD | €1.59B 1.83B USD | 0 | -€1.52 -1.7 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.76 18.19 USD |
+0.74
|
€1.59B 1.83B USD | €5.06K 5.84K USD | €15.61 18.02 USD | €15.91 18.37 USD | €1.59B 1.83B USD | 0 | -€0.75 -0.8 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.95 100.37 USD |
+0.93
|
€1.57B 1.81B USD | €223.00 257.42 USD | €85.75 98.98 USD | €87.10 100.54 USD | €1.57B 1.81B USD | 78.33 | €1.11 1.28 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
-0.64
|
€1.57B 1.81B USD | €2.00 2.31 USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.49
|
€1.56B 1.8B USD | €2.83K 3.26K USD | €4.58 5.28 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.44 | €0.28 0.32 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.92 7.98 USD |
+0.44
|
€1.55B 1.79B USD | €121.00 139.67 USD | €6.92 7.98 USD | €6.94 8.01 USD | €1.55B 1.79B USD | 9.87 | €0.70 0.81 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 67.90 85.16 USD |
+5.11
|
CHF 1.41B 1.77B USD | CHF 170.00 213.22 USD | CHF 66.90 83.91 USD | CHF 67.90 85.16 USD | CHF 1.41B 1.77B USD | 17.32 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.15 41.73 USD |
+4.33
|
€1.53B 1.77B USD | €467.00 539.07 USD | €35.25 40.69 USD | €36.20 41.79 USD | €1.53B 1.77B USD | 18.82 | €1.92 2.22 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.78 27.45 USD |
+0.55
|
€1.51B 1.75B USD | €2.01K 2.32K USD | €23.74 27.4 USD | €24.00 27.7 USD | €1.51B 1.75B USD | 792.66 | €0.03 0.03 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.42 1.77 USD |
-4.46
|
NOK 17.96B 1.72B USD | NOK 75.04K 7.2K USD | NOK 18.42 1.77 USD | NOK 18.69 1.79 USD | NOK 17.96B 1.72B USD | 6.97 | NOK 2.64 0.25 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.77 4.72 USD |
+2.73
|
CHF 1.36B 1.71B USD | CHF 5.79K 7.26K USD | CHF 3.72 4.67 USD | CHF 3.77 4.72 USD | CHF 1.36B 1.71B USD | 15.68 | CHF 0.24 0.3 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.85 5.94 USD |
+1.8
|
SEK 17.23B 1.68B USD | SEK 3.01K 293.52 USD | SEK 60.63 5.92 USD | SEK 60.85 5.94 USD | SEK 17.23B 1.68B USD | 6.29 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.66 3.07 USD |
+1.43
|
€1.45B 1.67B USD | €751.00 866.91 USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.45B 1.67B USD | 22.16 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.24
|
€1.44B 1.66B USD | €452.00 521.76 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 100.20 9.61 USD |
+0.88
|
NOK 17.28B 1.66B USD | NOK 3.91K 374.98 USD | NOK 99.35 9.53 USD | NOK 100.20 9.61 USD | NOK 17.28B 1.66B USD | 477.14 | NOK 0.21 0.02 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+1.92
|
€1.42B 1.64B USD | €4.51K 5.2K USD | €14.70 16.97 USD | €14.84 17.13 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.12 23.23 USD |
+1.08
|
€1.41B 1.63B USD | €626.00 722.61 USD | €19.95 23.03 USD | €20.12 23.23 USD | €1.41B 1.63B USD | 19.16 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €57.00 65.8 USD | €18.30 21.12 USD | €18.50 21.36 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
0
|
CHF 1.23B 1.54B USD | CHF 4.00 5.02 USD | CHF 48.95 61.39 USD | CHF 48.95 61.39 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.57 41.06 USD |
+4.83
|
€1.32B 1.53B USD | €17.17K 19.82K USD | €34.60 39.94 USD | €35.61 41.11 USD | €1.32B 1.53B USD | 5.43 | €6.55 7.56 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.17 1.46 USD |
+6.96
|
NOK 15.72B 1.51B USD | NOK 165.79K 15.9K USD | NOK 14.54 1.39 USD | NOK 15.17 1.46 USD | NOK 15.72B 1.51B USD | 108.35 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.35 10.79 USD |
+6.07
|
€1.26B 1.45B USD | €18.15K 20.96K USD | €9.17 10.58 USD | €9.35 10.79 USD | €1.26B 1.45B USD | 11.98 | €0.78 0.9 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.55 5.7 USD |
+0.07
|
CHF 1.15B 1.45B USD | CHF 816.00 1.02K USD | CHF 4.51 5.66 USD | CHF 4.58 5.74 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.23 6.04 USD |
+0.97
|
€1.21B 1.4B USD | €2.00 2.31 USD | €5.20 6 USD | €5.23 6.04 USD | €1.21B 1.4B USD | 10.25 | €0.51 0.59 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.10 76.3 USD |
-21.78
|
€1.21B 1.39B USD | €1.00 1.15 USD | €66.10 76.3 USD | €66.10 76.3 USD | €1.21B 1.39B USD | 15.66 | €4.22 4.87 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.74 29.71 USD |
+1.44
|
€1.20B 1.39B USD | €2.42K 2.79K USD | €25.38 29.3 USD | €25.84 29.83 USD | €1.20B 1.39B USD | 13.76 | €1.87 2.16 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.72 50.47 USD |
+3.19
|
€1.19B 1.38B USD | €197.00 227.4 USD | €43.04 49.68 USD | €43.72 50.47 USD | €1.19B 1.38B USD | 12.85 | €3.40 3.92 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€12.04 13.9 USD |
+0.5
|
€1.17B 1.35B USD | €17.00 19.62 USD | €11.98 13.83 USD | €12.04 13.9 USD | €1.17B 1.35B USD | 18.24 | €0.66 0.76 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€40.28 46.5 USD |
+3.6
|
€1.15B 1.33B USD | €62.28K 71.9K USD | €38.65 44.62 USD | €40.56 46.82 USD | €1.15B 1.33B USD | 201.40 | €0.20 0.23 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.82 0.86 USD |
-78.29
|
SEK 13.41B 1.31B USD | SEK 2.35K 229 USD | SEK 8.82 0.86 USD | SEK 8.87 0.87 USD | SEK 13.41B 1.31B USD | 11.01 | SEK 0.80 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$0.00 0 USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.16 17.5 USD |
+1.57
|
€1.13B 1.3B USD | €4.00 4.62 USD | €15.08 17.41 USD | €15.16 17.5 USD | €1.13B 1.3B USD | 11.84 | €1.28 1.48 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.04 16.21 USD |
+0.25
|
€1.07B 1.24B USD | €154.00 177.77 USD | €14.01 16.17 USD | €14.12 16.3 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.04 5.82 USD |
+0.65
|
€1.03B 1.19B USD | €17.00 19.62 USD | €4.98 5.75 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.33 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.78 4.36 USD |
+3.65
|
€1.02B 1.17B USD | €14.66K 16.92K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.02B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.75 3.18 USD |
+2.08
|
€981.20M 1.13B USD | €4.56K 5.26K USD | €2.75 3.17 USD | €2.78 3.2 USD | €981.20M 1.13B USD | 3.57 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.46 8.61 USD |
+1.36
|
€944.11M 1.09B USD | €11.69K 13.5K USD | €7.45 8.6 USD | €7.49 8.65 USD | €944.11M 1.09B USD | 149.19 | €0.05 0.06 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.76 3 USD |
+4.59
|
SEK 11.08B 1.08B USD | SEK 7.97K 778.17 USD | SEK 30.56 2.98 USD | SEK 30.76 3 USD | SEK 11.08B 1.08B USD | 7.37 | SEK 4.17 0.41 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.43 6.26 USD |
-82.31
|
€933.01M 1.08B USD | €18.17K 20.97K USD | €5.38 6.2 USD | €5.54 6.4 USD | €933.01M 1.08B USD | 9.68 | €0.56 0.65 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.63 29.58 USD |
+0.59
|
€931.86M 1.08B USD | €50.00 57.72 USD | €25.63 29.58 USD | €25.90 29.9 USD | €931.86M 1.08B USD | 34.62 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.11
|
€931.59M 1.08B USD | €5.96K 6.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €931.59M 1.08B USD | 10.38 | €0.06 0.07 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.70 5.43 USD |
+0.86
|
€913.35M 1.05B USD | €14.37K 16.59K USD | €4.70 5.43 USD | €4.75 5.48 USD | €913.35M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.49 7.49 USD |
-1.82
|
€911.90M 1.05B USD | €168.00 193.93 USD | €6.44 7.43 USD | €6.66 7.69 USD | €911.90M 1.05B USD | 8.77 | €0.74 0.85 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.75 23.95 USD |
+1.27
|
€910.64M 1.05B USD | €46.00 53.1 USD | €20.60 23.78 USD | €20.85 24.07 USD | €910.64M 1.05B USD | 11.15 | €1.86 2.15 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.96 57.67 USD |
+3.36
|
€909.24M 1.05B USD | €2.57K 2.97K USD | €49.50 57.14 USD | €50.15 57.89 USD | €909.24M 1.05B USD | 0 | -€2.26 -2.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||