결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billerud AB (publ) 0GWS.IL | SEK 87.75 8.57 USD |
-0.06
|
SEK 24.85B 2.43B USD | SEK 16.02K 1.56K USD | SEK 87.75 8.57 USD | SEK 87.75 8.57 USD | SEK 24.85B 2.43B USD | 9.08 | SEK 9.66 0.94 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.86 46.85 USD |
-0.16
|
€2.18B 2.38B USD | €1.00 1.09 USD | €42.86 46.85 USD | €42.86 46.85 USD | €2.18B 2.38B USD | 7.30 | €5.87 6.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+0.13
|
€2.17B 2.37B USD | €23.00 25.14 USD | €3.04 3.33 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.15 12.19 USD |
+1.04
|
€2.17B 2.37B USD | €56.00K 61.22K USD | €11.15 12.19 USD | €11.15 12.19 USD | €2.17B 2.37B USD | 8.71 | €1.28 1.4 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.47 8.17 USD |
-0.53
|
€2.16B 2.36B USD | €97.00 106.03 USD | €7.47 8.17 USD | €7.52 8.22 USD | €2.16B 2.36B USD | 11.49 | €0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 28.62 2.79 USD |
+0.19
|
SEK 24.12B 2.35B USD | SEK 103.21K 10.07K USD | SEK 28.62 2.79 USD | SEK 28.62 2.79 USD | SEK 24.12B 2.35B USD | 0 | -SEK 6.19 -0.6 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.96 6.52 USD |
-0.69
|
€2.14B 2.34B USD | €77.25K 84.45K USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.14B 2.34B USD | 31.38 | €0.19 0.21 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.77 11.77 USD |
+0.09
|
€2.12B 2.32B USD | €112.00 122.43 USD | €10.77 11.77 USD | €10.77 11.77 USD | €2.12B 2.32B USD | 1.97 | €5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | €22.20 24.27 USD |
-0.13
|
€2.10B 2.29B USD | €21.00 22.96 USD | €22.20 24.27 USD | €22.26 24.33 USD | €2.10B 2.29B USD | 15.10 | €1.47 1.61 USD | |
| Société BIC SA 0MGP.IL | €47.30 51.71 USD |
-0.32
|
€2.10B 2.29B USD | €5.00 5.47 USD | €47.15 51.54 USD | €47.50 51.92 USD | €2.10B 2.29B USD | 10.84 | €4.36 4.77 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.48 17.04 USD |
-1.52
|
€2.09B 2.28B USD | €3.23K 801.27 USD | €15.49 16.93 USD | €15.78 17.25 USD | €2.09B 2.28B USD | 20.78 | €0.75 0.82 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.76 11.76 USD |
-0.19
|
€2.02B 2.21B USD | €6.00 6.56 USD | €10.76 11.76 USD | €10.90 11.92 USD | €2.02B 2.21B USD | 0 | -€2.41 -2.6 USD | |
| Peab AB (publ) 0MHT.IL | SEK 74.30 7.25 USD |
+0.51
|
SEK 22.47B 2.19B USD | SEK 1.57K 153.06 USD | SEK 74.30 7.25 USD | SEK 74.30 7.25 USD | SEK 22.47B 2.19B USD | 8.87 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.23 59.28 USD |
+0.15
|
€1.99B 2.17B USD | €8.32K 9.09K USD | €54.23 59.28 USD | €54.23 59.28 USD | €1.99B 2.17B USD | 33.27 | €1.63 1.78 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €35.45 38.75 USD |
-1.25
|
€1.97B 2.15B USD | €216.00 236.12 USD | €34.85 38.1 USD | €35.80 39.13 USD | €1.97B 2.15B USD | 17.46 | €2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.68 4.02 USD |
-0.47
|
€1.90B 2.07B USD | €36.00 39.35 USD | €3.67 4.01 USD | €3.68 4.02 USD | €1.90B 2.07B USD | 8.54 | €0.43 0.47 USD | |
| Galapagos NV 0JXZ.IL | €27.96 30.56 USD |
+1.19
|
€1.84B 2.01B USD | €3.00 3.28 USD | €27.94 30.54 USD | €27.96 30.56 USD | €1.84B 2.01B USD | 0 | -€2.44 -2.6 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.30 36.4 USD |
-1.7
|
€1.84B 2.01B USD | €50.00 54.66 USD | €33.30 36.4 USD | €33.30 36.4 USD | €1.84B 2.01B USD | 14.60 | €2.28 2.49 USD | |
| TF1 SA 0NQT.IL | €8.01 8.76 USD |
+0.09
|
€1.79B 1.96B USD | €1.00 1.09 USD | €8.00 8.75 USD | €8.01 8.76 USD | €1.79B 1.96B USD | 11.44 | €0.70 0.77 USD | |
| Salzgitter AG 0G77.IL | €29.54 32.29 USD |
-0.97
|
€1.77B 1.93B USD | €1.43K 1.57K USD | €28.96 31.66 USD | €29.74 32.51 USD | €1.77B 1.93B USD | 3.24 | €9.10 9.95 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.20 7.87 USD |
+0.73
|
€1.76B 1.92B USD | €218.00 238.3 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.76B 1.92B USD | 10.90 | €0.66 0.72 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.79 4.14 USD |
-1.02
|
€1.75B 1.92B USD | €118.10K 129.1K USD | €3.79 4.14 USD | €3.79 4.14 USD | €1.75B 1.92B USD | 2.63 | €1.44 1.57 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.60 21.43 USD |
-0.88
|
€1.75B 1.92B USD | €1.00 1.09 USD | €19.48 21.29 USD | €19.60 21.43 USD | €1.75B 1.92B USD | 9.56 | €2.05 2.24 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.12 18.71 USD |
-1.58
|
€1.72B 1.88B USD | €248.00 271.1 USD | €17.12 18.71 USD | €17.20 18.8 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.72 2.47 USD |
-0.35
|
NOK 19.64B 1.88B USD | NOK 45.72K 4.39K USD | NOK 25.72 2.47 USD | NOK 25.72 2.47 USD | NOK 19.64B 1.88B USD | 3.31 | NOK 7.76 0.74 USD | |
| Icade 0K4O.IL | €20.64 22.56 USD |
+0.78
|
€1.70B 1.86B USD | €9.00 9.84 USD | €20.54 22.45 USD | €20.64 22.56 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | |
| Plug Power Inc. 0R1J.IL | $2.57 — |
+0.98
|
$1.86B — | $45.35K — | $2.48 — | $2.57 — | $1.86B — | 0 | -$1.24 — | |
| Basic-Fit N.V. 0RHD.IL | €23.90 26.13 USD |
-0.58
|
€1.69B 1.85B USD | €26.00 28.42 USD | €23.78 25.99 USD | €23.90 26.13 USD | €1.69B 1.85B USD | 95.59 | €0.25 0.27 USD | |
| Cmb.Tech NV 0K9A.IL | €8.36 9.14 USD |
-0.83
|
€1.69B 1.85B USD | €10.00 10.93 USD | €8.32 9.09 USD | €8.36 9.14 USD | €1.69B 1.85B USD | 3.01 | €2.77 3.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | €91.80 100.35 USD |
+0.38
|
€1.65B 1.8B USD | €8.00 8.75 USD | €90.00 98.38 USD | €91.80 100.35 USD | €1.65B 1.8B USD | 18.39 | €4.99 5.45 USD | |
| Scatec ASA 0R3I.IL | NOK 102.80 9.98 USD |
+0.24
|
NOK 17.94B 1.72B USD | NOK 42.04K 1.86K USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 17.94B 1.72B USD | 495.23 | NOK 0.21 0.02 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.37 1.11 USD |
-41.86
|
SEK 17.30B 1.69B USD | SEK 109.59K 10.7K USD | SEK 11.37 1.11 USD | SEK 11.37 1.11 USD | SEK 17.30B 1.69B USD | 14.21 | SEK 0.80 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.16 13.29 USD |
+0.75
|
€1.53B 1.67B USD | €28.00 30.61 USD | €12.06 13.18 USD | €12.16 13.29 USD | €1.53B 1.67B USD | 8.81 | €1.38 1.51 USD | |
| Soitec SA 0RMT.IL | €37.38 40.86 USD |
-0.09
|
€1.52B 1.67B USD | €17.00 18.58 USD | €37.36 40.84 USD | €37.49 40.98 USD | €1.52B 1.67B USD | 7.07 | €5.28 5.77 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 58.37 5.7 USD |
0
|
SEK 16.44B 1.61B USD | SEK 65.58K 6.4K USD | SEK 58.37 5.7 USD | SEK 58.37 5.7 USD | SEK 16.44B 1.61B USD | 0 | -SEK 13.40 -1.3 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.91 USD |
+0.19
|
€1.45B 1.58B USD | €4.00 4.37 USD | €2.66 2.9 USD | €2.66 2.91 USD | €1.45B 1.58B USD | 22.16 | €0.12 0.13 USD | |
| Kontron AG 0L9J.IL | €22.72 24.84 USD |
-0.66
|
€1.45B 1.58B USD | €22.00 24.05 USD | €22.72 24.84 USD | €22.72 24.84 USD | €1.45B 1.58B USD | 757.33 | €0.03 0.03 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 43.50 4.25 USD |
-0.14
|
SEK 16.16B 1.58B USD | SEK 560.00 54.66 USD | SEK 43.50 4.25 USD | SEK 43.50 4.25 USD | SEK 16.16B 1.58B USD | 14.84 | SEK 2.93 0.29 USD | |
| Siltronic AG 0R8P.IL | €46.42 50.74 USD |
+0.41
|
€1.44B 1.57B USD | €15.62K 17.07K USD | €45.60 49.85 USD | €46.42 50.74 USD | €1.44B 1.57B USD | 4.25 | €10.92 11.94 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.55 7.47 USD |
+0.39
|
SEK 15.96B 1.56B USD | SEK 8.74K 852.74 USD | SEK 76.55 7.47 USD | SEK 76.55 7.47 USD | SEK 15.96B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.61 4.26 USD |
+0.06
|
SEK 15.70B 1.53B USD | SEK 24.14K 2.36K USD | SEK 43.61 4.26 USD | SEK 43.61 4.26 USD | SEK 15.70B 1.53B USD | 10.45 | SEK 4.17 0.41 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.25 1.46 USD |
+0.23
|
NOK 15.79B 1.52B USD | NOK 9.30K 891.75 USD | NOK 15.25 1.46 USD | NOK 15.25 1.46 USD | NOK 15.79B 1.52B USD | 108.89 | NOK 0.14 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €5.10 5.57 USD |
-26.25
|
€1.37B 1.5B USD | €1.09K 1.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.37B 1.5B USD | 0 | -€0.32 -0.3 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.63 8.34 USD |
+1.6
|
€1.37B 1.5B USD | €24.52K 26.81K USD | €7.54 8.24 USD | €7.68 8.4 USD | €1.37B 1.5B USD | 40.13 | €0.19 0.21 USD | |
| Wacker Neuson SE 0K11.IL | €18.20 19.9 USD |
-0.05
|
€1.37B 1.49B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.37B 1.49B USD | 6.10 | €2.98 3.26 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.98 2.97 USD |
+0.55
|
NOK 15.55B 1.49B USD | NOK 6.75K 647.32 USD | NOK 30.98 2.97 USD | NOK 30.98 2.97 USD | NOK 15.55B 1.49B USD | 9.08 | NOK 3.41 0.33 USD | |
| Implenia AG 0QNT.IL | CHF 62.16 70.73 USD |
+0.18
|
CHF 1.30B 1.47B USD | CHF 868.00 987.6 USD | CHF 62.16 70.73 USD | CHF 62.16 70.73 USD | CHF 1.30B 1.47B USD | 15.85 | CHF 3.92 4.46 USD | |
| SKAN Group AG 0SKN.IL | CHF 50.06 56.96 USD |
0
|
CHF 1.26B 1.43B USD | CHF 1.52K 1.73K USD | CHF 50.06 56.96 USD | CHF 50.06 56.96 USD | CHF 1.26B 1.43B USD | 41.03 | CHF 1.22 1.39 USD | |
| DNO ASA 0MHP.IL | NOK 15.00 1.44 USD |
-0.16
|
NOK 14.63B 1.4B USD | NOK 56.76K 5.44K USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 14.63B 1.4B USD | 5.68 | NOK 2.64 0.25 USD | |
| Neinor Homes, S.A. 0RNU.IL | €17.18 18.78 USD |
+1.24
|
€1.28B 1.4B USD | €2.00 2.19 USD | €17.18 18.78 USD | €17.18 18.78 USD | €1.28B 1.4B USD | 13.42 | €1.28 1.4 USD | |
| Montea Comm. VA 0LBY.IL | €69.21 75.66 USD |
-18.09
|
€1.26B 1.38B USD | €14.20K 15.52K USD | €69.21 75.66 USD | €69.21 75.66 USD | €1.26B 1.38B USD | 16.40 | €4.22 4.61 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.60 25.8 USD |
+83.48
|
€1.25B 1.37B USD | €784.00 857.02 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.25B 1.37B USD | 13.88 | €1.70 1.86 USD | |
| Corbion N.V. 0QHL.IL | €17.81 19.47 USD |
-0.08
|
€1.25B 1.36B USD | €31.00 33.89 USD | €17.77 19.43 USD | €17.95 19.62 USD | €1.25B 1.36B USD | 16.96 | €1.05 1.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.33 5.82 USD |
+0.47
|
€1.23B 1.35B USD | €648.00 708.35 USD | €5.30 5.79 USD | €5.34 5.84 USD | €1.23B 1.35B USD | 10.44 | €0.51 0.56 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| OVS S.p.A. 0R5R.IL | €4.42 4.83 USD |
+2.86
|
€1.23B 1.34B USD | €11.10K 12.14K USD | €4.33 4.73 USD | €4.42 4.83 USD | €1.23B 1.34B USD | 31.57 | €0.14 0.15 USD | |
| Redcare Pharmacy NV 0RJT.IL | €63.60 72.31 USD |
+4.26
|
€1.20B 1.32B USD | €8.36K 27.33 USD | €66.15 72.31 USD | €66.25 72.42 USD | €1.20B 1.32B USD | 0 | -€2.26 -2.4 USD | |
| Terveystalo Oyj 0RV1.IL | €9.24 10.1 USD |
-0.27
|
€1.17B 1.28B USD | €6.64K 7.25K USD | €9.24 10.1 USD | €9.24 10.1 USD | €1.17B 1.28B USD | 184.79 | €0.05 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.36 9.13 USD |
-0.62
|
€1.15B 1.26B USD | €152.00 166.16 USD | €8.36 9.13 USD | €8.40 9.18 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| Befesa S.A. 0RVK.IL | €27.28 29.73 USD |
+0.07
|
€1.15B 1.26B USD | €93.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.15B 1.26B USD | 14.16 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.05 3.47 USD |
-0.94
|
CHF 1.10B 1.26B USD | CHF 510.00 580.27 USD | CHF 3.05 3.47 USD | CHF 3.06 3.48 USD | CHF 1.10B 1.26B USD | 12.71 | CHF 0.24 0.27 USD | |
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
+0.14
|
€1.14B 1.25B USD | €196.00 214.25 USD | €1.46 1.59 USD | €1.46 1.59 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | |
| HelloFresh SE 0RVI.IL | €5.73 6.26 USD |
-1.23
|
€1.11B 1.21B USD | €2.97K 3.24K USD | €5.73 6.26 USD | €5.73 6.26 USD | €1.11B 1.21B USD | 15.47 | €0.37 0.4 USD | |
| Flow Traders Ltd. 0R96.IL | €23.50 25.69 USD |
-0.53
|
€1.10B 1.2B USD | €10.25K 11.2K USD | €23.48 25.67 USD | €23.60 25.8 USD | €1.10B 1.2B USD | 12.56 | €1.87 2.04 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.45 8.14 USD |
-0.27
|
€1.08B 1.18B USD | €65.00 71.05 USD | €7.43 8.12 USD | €7.45 8.14 USD | €1.08B 1.18B USD | 23.28 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.05 8.79 USD |
-0.12
|
€1.08B 1.18B USD | €1.00 1.09 USD | €8.05 8.79 USD | €8.05 8.79 USD | €1.08B 1.18B USD | 10.31 | €0.78 0.85 USD | |
| TGS ASA 0MSJ.IL | NOK 89.15 8.55 USD |
-0.7
|
NOK 12.25B 1.18B USD | NOK 24.00 2.3 USD | NOK 88.95 8.53 USD | NOK 89.15 8.55 USD | NOK 12.25B 1.18B USD | 18.57 | NOK 4.80 0.46 USD | |
| Jenoptik AG 0ZPV.IL | €18.52 20.24 USD |
-0.51
|
€1.06B 1.16B USD | €52.00 56.84 USD | €18.43 20.15 USD | €18.52 20.24 USD | €1.06B 1.16B USD | 12.92 | €1.43 1.57 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.98 3.69 USD |
+1.22
|
CA$1.56B 1.15B USD | CA$28.00K 20.78K USD | CA$4.98 3.69 USD | CA$4.98 3.69 USD | CA$1.56B 1.15B USD | 0 | -CA$0.65 -0.4 USD | |
| Xior Student Housing NV 0RD8.IL | €28.50 31.15 USD |
0
|
€1.05B 1.15B USD | €2.00 2.19 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.70 0.76 USD |
+0.72
|
€1.04B 1.14B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 11.61 | €0.06 0.07 USD | |
| Mercialys SA 0IQU.IL | €10.62 11.61 USD |
+0.09
|
€1.03B 1.13B USD | €0.00 0 USD | €10.62 11.61 USD | €10.62 11.61 USD | €1.03B 1.13B USD | 16.09 | €0.66 0.72 USD | |
| TeamViewer SE 0A36.IL | €6.00 6.56 USD |
-80.44
|
€1.03B 1.13B USD | €25.00 27.33 USD | €5.96 6.51 USD | €6.00 6.56 USD | €1.03B 1.13B USD | 10.71 | €0.56 0.61 USD | |
| Metsä Board Oyj 0O7A.IL | €2.88 3.15 USD |
-0.83
|
€1.03B 1.12B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.03B 1.12B USD | 3.74 | €0.77 0.84 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.90 5.36 USD |
+0.41
|
€1.01B 1.1B USD | €8.00 8.75 USD | €4.89 5.34 USD | €4.90 5.36 USD | €1.01B 1.1B USD | 9.07 | €0.54 0.59 USD | |
| Evotec SE 0IRF.IL | €5.17 5.65 USD |
-0.37
|
€1.00B 1.1B USD | €93.00 101.66 USD | €5.17 5.65 USD | €5.18 5.66 USD | €1.00B 1.1B USD | 0 | -€0.58 -0.6 USD | |
| u-blox Holding AG 0QNI.IL | CHF 135.00 153.6 USD |
-0.07
|
CHF 959.61M 1.09B USD | CHF 28.00 31.86 USD | CHF 135.00 153.6 USD | CHF 135.00 153.6 USD | CHF 959.61M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €27.98 30.59 USD |
-0.57
|
€987.78M 1.08B USD | €121.00 132.27 USD | €27.98 30.59 USD | €28.06 30.67 USD | €987.78M 1.08B USD | 6.23 | €4.49 4.91 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €25.44 27.81 USD |
-2.15
|
€946.33M 1.03B USD | €404.00 441.63 USD | €25.32 27.68 USD | €25.48 27.85 USD | €946.33M 1.03B USD | 3.88 | €6.55 7.16 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
0
|
€907.68M 992.22M USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.95 11.97 USD |
0
|
€874.80M 956.28M USD | €280.00K 306.08K USD | €10.95 11.97 USD | €10.95 11.97 USD | €874.80M 956.28M USD | 16.84 | €0.65 0.71 USD | |
| Cancom SE 0O0F.IL | €23.65 25.91 USD |
+0.11
|
€861.86M 942.12M USD | €2.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €861.86M 942.12M USD | 32.02 | €0.74 0.81 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.26 3.71 USD |
+4.58
|
CHF 827.72M 941.77M USD | CHF 920.72K 1.05M USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 827.72M 941.77M USD | 0 | -CHF 4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.81 1.97 USD |
0
|
€857.73M 937.61M USD | €4.96K 5.42K USD | €1.81 1.97 USD | €1.81 1.97 USD | €857.73M 937.61M USD | 60.20 | €0.03 0.03 USD | |
| Wereldhave N.V. 0NMR.IL | €19.38 21.18 USD |
+0.21
|
€850.51M 929.73M USD | €4.00 4.37 USD | €19.20 20.99 USD | €19.38 21.18 USD | €850.51M 929.73M USD | 10.41 | €1.86 2.03 USD | |
| Gerresheimer AG 0NTI.IL | €23.82 26.04 USD |
-0.87
|
€848.99M 928.07M USD | €6.00 6.56 USD | €23.80 26.02 USD | €23.82 26.04 USD | €848.99M 928.07M USD | 7.19 | €3.31 3.62 USD | |
| PNE AG 0KUY.IL | €10.22 11.02 USD |
+14.19
|
€848.94M 928.01M USD | €190.00 0 USD | €10.08 11.02 USD | €10.20 11.15 USD | €848.94M 928.01M USD | 0 | -€0.12 -0.1 USD | |
| TomTom N.V. 0MKS.IL | €5.19 5.67 USD |
-0.23
|
€840.65M 918.94M USD | €7.00 7.65 USD | €5.19 5.67 USD | €5.24 5.72 USD | €840.65M 918.94M USD | 0 | -€0.13 -0.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.47 7.07 USD |
+3.7
|
€833.71M 911.36M USD | €6.43K 7.03K USD | €6.16 6.73 USD | €6.51 7.12 USD | €833.71M 911.36M USD | 0 | -€3.91 -4.2 USD | |
| Avio S.p.A. 0R9S.IL | €28.85 31.54 USD |
-2.29
|
€823.85M 900.58M USD | €10.52K 11.5K USD | €28.10 30.72 USD | €29.00 31.7 USD | €823.85M 900.58M USD | 144.25 | €0.20 0.22 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.80 2.76 USD |
+0.09
|
NOK 9.28B 890.67M USD | NOK 56.00 5.37 USD | NOK 28.80 2.76 USD | NOK 28.80 2.76 USD | NOK 9.28B 890.67M USD | 0 | -NOK 0.65 -0.06 USD | |
| OCI N.V. 0QGH.IL | €3.28 3.59 USD |
+1.42
|
€761.87M 832.83M USD | €41.00 44.82 USD | €3.21 3.51 USD | €3.28 3.59 USD | €761.87M 832.83M USD | 3.90 | €0.84 0.92 USD | |
| Grenke AG 0R97.IL | €14.80 16.18 USD |
+0.14
|
€735.00M 803.46M USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €735.00M 803.46M USD | 8.36 | €1.77 1.93 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
-0.29
|
€720.96M 788.11M USD | €70.39K 76.95K USD | €2.69 2.94 USD | €2.69 2.94 USD | €720.96M 788.11M USD | 0 | -€1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.84 2.01 USD |
+0.46
|
€702.10M 767.49M USD | €44.80K 48.97K USD | €1.84 2.01 USD | €1.84 2.01 USD | €702.10M 767.49M USD | 6.34 | €0.29 0.32 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.25
|
€670.02M 732.42M USD | €10.00K 10.94K USD | €3.99 4.36 USD | €3.99 4.36 USD | €670.02M 732.42M USD | 44.31 | €0.09 0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.69 16.06 USD |
-0.64
|
€667.12M 729.25M USD | €23.05K 20.75K USD | €14.69 16.06 USD | €14.69 16.06 USD | €667.12M 729.25M USD | 26.70 | €0.55 0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.52 2.75 USD |
0
|
€655.77M 716.84M USD | €952.00 1.04K USD | €2.52 2.75 USD | €2.52 2.75 USD | €655.77M 716.84M USD | 3.35 | €0.75 0.82 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
+0.38
|
€644.36M 704.37M USD | €32.00 2.19 USD | €1.33 1.45 USD | €1.33 1.45 USD | €644.36M 704.37M USD | 44.33 | €0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||