$2.29T
시가 총액
$88.72B
총 거래량
BTC 56.12%     ETH 9.17%
지배력

결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb TAG Immobilien AG 0JK4.IL GB €13.59 15.69 USD
+1.38
€2.56B 2.96B USD €1.00 1.15 USD €13.59 15.69 USD €13.59 15.69 USD €2.56B 2.96B USD 0 -€2.78 -3.2 USD
gb Société BIC SA 0MGP.IL GB €57.60 66.49 USD
+0.09
€2.55B 2.95B USD €1.00 1.15 USD €57.60 66.49 USD €57.60 66.49 USD €2.55B 2.95B USD 13.21 €4.36 5.03 USD
gb Carmila S.A. 0QAP.IL GB €16.64 19.21 USD
-0.66
€2.54B 2.94B USD €0.00 0 USD €16.58 19.14 USD €16.64 19.21 USD €2.54B 2.94B USD 24.47 €0.68 0.78 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €20.38 23.53 USD
+0.32
€2.54B 2.93B USD €22.00 25.4 USD €20.38 23.53 USD €20.38 23.53 USD €2.54B 2.93B USD 12.05 €1.69 1.95 USD
gb Aroundtown SA 0RUH.IL GB €2.30 2.65 USD
-1.88
€2.51B 2.9B USD €679.00 783.79 USD €2.30 2.65 USD €2.32 2.68 USD €2.51B 2.9B USD 0 -€1.51 -1.7 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.47 2.85 USD
-1.2
€2.48B 2.86B USD €15.00K 17.32K USD €2.47 2.85 USD €2.47 2.85 USD €2.48B 2.86B USD 0 -€0.03 -0.03 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.48 4.01 USD
+1.19
€2.47B 2.86B USD €291.00 335.91 USD €3.48 4.01 USD €3.50 4.04 USD €2.47B 2.86B USD 6.95 €0.50 0.58 USD
gb OPmobility SE 0NW1.IL GB €14.73 17 USD
-0.87
€2.44B 2.81B USD €3.00 3.46 USD €14.73 17 USD €14.73 17 USD €2.44B 2.81B USD 13.03 €1.13 1.3 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 34.13 3.33 USD
-0.87
SEK 28.77B 2.81B USD SEK 1.15K 112.25 USD SEK 34.07 3.33 USD SEK 34.33 3.35 USD SEK 28.77B 2.81B USD 0 -SEK 6.19 -0.6 USD
gb Alten S.A. 0O1S.IL GB €63.00 72.72 USD
-0.51
€2.39B 2.76B USD €1.00 1.15 USD €63.00 72.72 USD €63.00 72.72 USD €2.39B 2.76B USD 5.08 €12.39 14.3 USD
gb Forvia SE 0MGR.IL GB €9.95 11.49 USD
+0.98
€2.37B 2.74B USD €0.00 0 USD €9.95 11.49 USD €9.95 11.49 USD €2.37B 2.74B USD 0 -€0.20 -0.2 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €24.84 28.67 USD
-0.32
€2.37B 2.73B USD €394.00 454.81 USD €24.84 28.67 USD €25.02 28.88 USD €2.37B 2.73B USD 7.26 €3.42 3.95 USD
gb COFACE SA 0QVK.IL GB €15.26 17.62 USD
-1.07
€2.35B 2.71B USD €1.00K 1.16K USD €0.00 0 USD €0.00 0 USD €2.35B 2.71B USD 8.20 €1.86 2.15 USD
gb Amplifon S.p.A. 0N61.IL GB €10.07 11.62 USD
-1.06
€2.34B 2.7B USD €8.07K 9.32K USD €10.05 11.6 USD €10.13 11.69 USD €2.34B 2.7B USD 13.07 €0.77 0.89 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.53 4.07 USD
-0.42
€2.34B 2.7B USD €9.19K 10.6K USD €0.00 0 USD €0.00 0 USD €2.34B 2.7B USD 14.68 €0.24 0.28 USD
gb Peab AB (publ) 0MHT.IL GB SEK 90.05 8.79 USD
-0.61
SEK 27.23B 2.66B USD SEK 0.00 0 USD SEK 90.05 8.79 USD SEK 90.05 8.79 USD SEK 27.23B 2.66B USD 10.75 SEK 8.37 0.82 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €215.25 248.47 USD
+0.47
€2.30B 2.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.30B 2.65B USD 48.26 €4.46 5.15 USD
gb Ambu A/S 0MJF.IL GB DKK 61.95 9.08 USD
+0.36
DKK 17.92B 2.63B USD DKK 155.00 22.73 USD DKK 61.95 9.08 USD DKK 61.95 9.08 USD DKK 17.92B 2.63B USD 0 -DKK 0.16 -0.02 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.46 7.17 USD
+0.18
SEK 26.91B 2.63B USD SEK 0.00 0 USD SEK 73.46 7.17 USD SEK 73.46 7.17 USD SEK 26.91B 2.63B USD 9.92 SEK 7.40 0.72 USD
gb Basic-Fit N.V. 0RHD.IL GB €31.80 36.71 USD
+0.35
€2.25B 2.59B USD €160.00 184.69 USD €31.74 36.64 USD €31.84 36.75 USD €2.25B 2.59B USD 127.20 €0.25 0.29 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.92 12.61 USD
-0.09
€2.23B 2.57B USD €1.00 1.15 USD €10.92 12.61 USD €10.92 12.61 USD €2.23B 2.57B USD 3.64 €3.00 3.46 USD
gb Vivendi SE 0IIF.IL GB €2.17 2.51 USD
-1.36
€2.23B 2.57B USD €1.00 1.15 USD €2.17 2.51 USD €2.17 2.51 USD €2.23B 2.57B USD 0 -€0.97 -1.1 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 75.30 7.35 USD
+0.63
SEK 26.24B 2.56B USD SEK 0.00 0 USD SEK 75.30 7.35 USD SEK 75.30 7.35 USD SEK 26.24B 2.56B USD 0 -SEK 14.27 -1.3 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 123.20 12.03 USD
+0.12
SEK 26.21B 2.56B USD SEK 17.06K 1.67K USD SEK 123.20 12.03 USD SEK 123.20 12.03 USD SEK 26.21B 2.56B USD 19.01 SEK 6.48 0.63 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €27.40 31.63 USD
-0.62
€2.22B 2.56B USD €0.00 0 USD €27.40 31.63 USD €27.40 31.63 USD €2.22B 2.56B USD 8.95 €3.06 3.53 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 78.45 7.66 USD
0
SEK 25.73B 2.51B USD SEK 0.00 0 USD SEK 78.45 7.66 USD SEK 78.45 7.66 USD SEK 25.73B 2.51B USD 17.62 SEK 4.45 0.43 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 205.40 20.05 USD
-0.92
SEK 25.66B 2.5B USD SEK 68.00 6.64 USD SEK 205.40 20.05 USD SEK 205.40 20.05 USD SEK 25.66B 2.5B USD 22.97 SEK 8.94 0.87 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.46 3.98 USD
-1
NOK 25.65B 2.46B USD NOK 267.00 25.61 USD NOK 41.46 3.98 USD NOK 41.46 3.98 USD NOK 25.65B 2.46B USD 41.46 NOK 1.00 0.1 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 38.54 3.76 USD
+0.63
SEK 25.11B 2.45B USD SEK 266.00 25.96 USD SEK 38.54 3.76 USD SEK 38.88 3.8 USD SEK 25.11B 2.45B USD 11.36 SEK 3.39 0.33 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 38.42 3.75 USD
0
SEK 25.07B 2.45B USD SEK 30.27K 2.96K USD SEK 38.42 3.75 USD SEK 38.42 3.75 USD SEK 25.07B 2.45B USD 0 -SEK 1.97 -0.1 USD
gb Imerys S.A. 0NPX.IL GB €22.38 25.83 USD
-0.75
€2.12B 2.44B USD €2.00 2.31 USD €22.38 25.83 USD €22.38 25.83 USD €2.12B 2.44B USD 15.22 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 33.00 3.17 USD
-0.33
NOK 25.20B 2.42B USD NOK 0.00 0 USD NOK 33.00 3.17 USD NOK 33.00 3.17 USD NOK 25.20B 2.42B USD 4.25 NOK 7.76 0.74 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Proximus PLC 0DPU.IL GB €6.25 7.21 USD
-0.2
€2.01B 2.33B USD €3.00 3.46 USD €6.25 7.21 USD €6.28 7.24 USD €2.01B 2.33B USD 5.08 €1.23 1.42 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €26.22 30.27 USD
+0.77
€2.01B 2.32B USD €1.00 1.15 USD €26.22 30.27 USD €26.22 30.27 USD €2.01B 2.32B USD 14.73 €1.78 2.05 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €35.10 40.52 USD
+0.23
€1.95B 2.25B USD €181.00 208.93 USD €35.10 40.52 USD €35.10 40.52 USD €1.95B 2.25B USD 17.29 €2.03 2.34 USD
gb TKH Group N.V. 0NO1.IL GB €44.68 51.58 USD
-0.62
€1.94B 2.23B USD €2.00 2.31 USD €44.68 51.58 USD €44.90 51.83 USD €1.94B 2.23B USD 11.08 €4.03 4.65 USD
gb SMA Solar Technology AG 0NIF.IL GB €53.90 62.22 USD
+1.08
€1.90B 2.2B USD €6.00 6.93 USD €53.85 62.16 USD €54.75 63.2 USD €1.90B 2.2B USD 12.00 €4.49 5.18 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.09 8.18 USD
-1.36
€1.90B 2.2B USD €0.00 0 USD €7.14 8.24 USD €7.14 8.24 USD €1.90B 2.2B USD 0 -€1.81 -2.08 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 45.14 4.33 USD
-0.2
NOK 22.66B 2.17B USD NOK 2.00 0.19 USD NOK 45.14 4.33 USD NOK 45.14 4.33 USD NOK 22.66B 2.17B USD 13.23 NOK 3.41 0.33 USD
PORR AG PORR AG 0J04.IL GB €45.60 52.64 USD
-0.05
€1.84B 2.13B USD €169.00 195.08 USD €45.45 52.46 USD €45.65 52.7 USD €1.84B 2.13B USD 25.47 €1.79 2.07 USD
gb Derichebourg SA 0K8W.IL GB €10.16 11.73 USD
-0.07
€1.82B 2.1B USD €0.00 0 USD €10.16 11.73 USD €10.16 11.73 USD €1.82B 2.1B USD 8.46 €1.20 1.39 USD
Fagron NV Fagron NV 0HNZ.IL GB €24.00 27.7 USD
+0.73
€1.77B 2.04B USD €7.00 8.08 USD €23.95 27.65 USD €24.00 27.7 USD €1.77B 2.04B USD 25.80 €0.93 1.07 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.44 22.44 USD
-0.41
€1.74B 2.01B USD €0.00 0 USD €19.44 22.44 USD €19.44 22.44 USD €1.74B 2.01B USD 9.48 €2.05 2.37 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.19 10.61 USD
-0.33
€1.73B 2B USD €121.00 139.67 USD €9.19 10.61 USD €9.19 10.61 USD €1.73B 2B USD 0 -€2.41 -2.7 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.18 7.13 USD
-3.32
€1.71B 1.98B USD €35.73K 41.25K USD €6.18 7.13 USD €6.42 7.41 USD €1.71B 1.98B USD 44.14 €0.14 0.16 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.72
-3.2
$1.97B $7.73K $2.70 $2.72 $1.97B 0 -$1.24
gb Nokian Renkaat Oyj 0FFY.IL GB €12.35 14.25 USD
-0.08
€1.70B 1.96B USD €200.00 230.87 USD €12.35 14.25 USD €12.35 14.25 USD €1.70B 1.96B USD 0 -€1.52 -1.7 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.72 5.45 USD
+0.53
€1.69B 1.95B USD €2.11K 2.44K USD €4.71 5.44 USD €4.73 5.46 USD €1.69B 1.95B USD 24.85 €0.19 0.22 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.38 10.82 USD
-0.9
€1.68B 1.94B USD €5.07K 5.85K USD €9.27 10.7 USD €9.38 10.83 USD €1.68B 1.94B USD 49.34 €0.19 0.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 195.10 19.04 USD
-0.28
SEK 19.68B 1.92B USD SEK 2.63K 256.82 USD SEK 195.10 19.04 USD SEK 195.10 19.04 USD SEK 19.68B 1.92B USD 14.11 SEK 13.82 1.35 USD
gb Implenia AG 0QNT.IL GB CHF 73.38 92.03 USD
-1.05
CHF 1.53B 1.92B USD CHF 12.00 15.05 USD CHF 73.38 92.03 USD CHF 73.38 92.03 USD CHF 1.53B 1.92B USD 18.71 CHF 3.92 4.92 USD
Ipsos SA Ipsos SA 0KA3.IL GB €38.12 44 USD
-1.29
€1.66B 1.92B USD €0.00 0 USD €38.12 44 USD €38.40 44.33 USD €1.66B 1.92B USD 9.34 €4.08 4.71 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.61
-3.28
$1.90B $2.00 $5.61 $5.61 $1.90B 0 -$3.64
gb TGS ASA 0MSJ.IL GB NOK 139.90 13.42 USD
-1.17
NOK 19.23B 1.84B USD NOK 1.09K 104.85 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 19.23B 1.84B USD 29.14 NOK 4.80 0.46 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.66 14.61 USD
+0.08
€1.59B 1.84B USD €418.00 482.51 USD €12.66 14.61 USD €12.66 14.61 USD €1.59B 1.84B USD 9.17 €1.38 1.59 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.67 18.09 USD
-2.15
€1.58B 1.82B USD €457.00 527.53 USD €15.57 17.97 USD €15.82 18.26 USD €1.58B 1.82B USD 0 -€0.75 -0.8 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.61 5.32 USD
-0.11
€1.56B 1.8B USD €0.00 0 USD €4.61 5.32 USD €4.61 5.32 USD €1.56B 1.8B USD 16.44 €0.28 0.32 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.92 4.92 USD
+1.03
CHF 1.42B 1.78B USD CHF 18.00 22.58 USD CHF 3.90 4.89 USD CHF 3.94 4.94 USD CHF 1.42B 1.78B USD 16.33 CHF 0.24 0.3 USD
TF1 SA TF1 SA 0NQT.IL GB €6.84 7.89 USD
+0.4
€1.53B 1.77B USD €1.00 1.15 USD €6.84 7.89 USD €6.84 7.89 USD €1.53B 1.77B USD 9.76 €0.70 0.81 USD
gb Sanoma Oyj 0JLQ.IL GB €9.08 10.48 USD
+0.39
€1.52B 1.76B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 48.05 4.69 USD
-0.76
SEK 17.85B 1.74B USD SEK 799.00 77.99 USD SEK 48.05 4.69 USD SEK 48.05 4.69 USD SEK 17.85B 1.74B USD 16.39 SEK 2.93 0.29 USD
Kontron AG Kontron AG 0L9J.IL GB €23.60 27.24 USD
-0.04
€1.50B 1.73B USD €6.00 6.93 USD €23.52 27.15 USD €23.60 27.24 USD €1.50B 1.73B USD 786.66 €0.03 0.03 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.71 3.13 USD
+0.09
€1.48B 1.7B USD €16.00 18.47 USD €2.71 3.13 USD €2.71 3.13 USD €1.48B 1.7B USD 22.58 €0.12 0.14 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €19.52 22.53 USD
+1.56
€1.47B 1.69B USD €2.00 2.31 USD €19.52 22.53 USD €19.52 22.53 USD €1.47B 1.69B USD 6.55 €2.98 3.44 USD
Befesa S.A. Befesa S.A. 0RVK.IL GB €34.55 39.88 USD
-1.36
€1.46B 1.69B USD €8.00 9.23 USD €0.00 0 USD €0.00 0 USD €1.46B 1.69B USD 17.99 €1.92 2.22 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.35 5.89 USD
-1.51
SEK 17.09B 1.67B USD SEK 392.00 38.26 USD SEK 60.35 5.89 USD SEK 60.65 5.92 USD SEK 17.09B 1.67B USD 6.24 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.89
€1.44B 1.66B USD €8.00 9.23 USD €12.30 14.2 USD €12.48 14.41 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.20 23.32 USD
-0.3
€1.42B 1.63B USD €11.10K 12.81K USD €20.20 23.32 USD €20.40 23.55 USD €1.42B 1.63B USD 19.23 €1.05 1.21 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.67 16.93 USD
+0.07
€1.40B 1.62B USD €92.00 106.2 USD €14.67 16.93 USD €14.76 17.04 USD €1.40B 1.62B USD 4.67 €3.14 3.62 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 17.25 1.65 USD
-0.69
NOK 16.82B 1.61B USD NOK 4.06K 389.37 USD NOK 17.25 1.65 USD NOK 17.30 1.66 USD NOK 16.82B 1.61B USD 6.53 NOK 2.64 0.25 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 96.30 9.24 USD
+0.39
NOK 16.61B 1.59B USD NOK 280.00 26.86 USD NOK 96.30 9.24 USD NOK 96.30 9.24 USD NOK 16.61B 1.59B USD 458.57 NOK 0.21 0.02 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.93 6.18 USD
+6.87
CHF 1.25B 1.57B USD CHF 18.99K 23.82K USD CHF 4.86 6.09 USD CHF 4.95 6.21 USD CHF 1.25B 1.57B USD 0 -CHF 4.57 -5.7 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.20 41.79 USD
+0.17
€1.35B 1.55B USD €300.00 346.3 USD €36.20 41.79 USD €36.34 41.95 USD €1.35B 1.55B USD 5.52 €6.55 7.56 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 15.62 1.5 USD
+1.35
NOK 16.18B 1.55B USD NOK 25.01K 2.4K USD NOK 15.50 1.49 USD NOK 15.62 1.5 USD NOK 16.18B 1.55B USD 111.57 NOK 0.14 0.01 USD
gb SKAN Group AG 0SKN.IL GB CHF 48.81 61.22 USD
0
CHF 1.23B 1.54B USD CHF 26.00 32.61 USD CHF 48.81 61.22 USD CHF 48.81 61.22 USD CHF 1.23B 1.54B USD 40.00 CHF 1.22 1.53 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.89 11.42 USD
+0.66
€1.33B 1.53B USD €175.00 202.01 USD €9.78 11.28 USD €9.89 11.42 USD €1.33B 1.53B USD 12.67 €0.78 0.9 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €68.70 79.3 USD
<0.01
€1.24B 1.43B USD €0.00 0 USD €68.70 79.3 USD €68.70 79.3 USD €1.24B 1.43B USD 61.89 €1.11 1.28 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.15 4.56 USD
+1.09
CA$1.92B 1.43B USD CA$100.00 74.21 USD CA$6.15 4.56 USD CA$6.15 4.56 USD CA$1.92B 1.43B USD 0 -CA$0.65 -0.4 USD
gb Mersen S.A. 0Q6Q.IL GB €45.07 52.03 USD
+0.9
€1.23B 1.42B USD €111.00 128.13 USD €44.98 51.92 USD €45.32 52.31 USD €1.23B 1.42B USD 13.25 €3.40 3.92 USD
gb Neinor Homes, S.A. 0RNU.IL GB €16.26 18.77 USD
+1.25
€1.21B 1.4B USD €4.00 4.62 USD €16.26 18.77 USD €16.36 18.88 USD €1.21B 1.4B USD 12.70 €1.28 1.48 USD
gb Flow Traders Ltd. 0R96.IL GB €25.88 29.87 USD
+0.8
€1.21B 1.4B USD €1.87K 2.16K USD €25.80 29.78 USD €26.06 30.08 USD €1.21B 1.4B USD 13.83 €1.87 2.16 USD
gb Montea Comm. VA 0LBY.IL GB €66.10 76.3 USD
-21.78
€1.21B 1.39B USD €100.00 115.43 USD €66.10 76.3 USD €66.10 76.3 USD €1.21B 1.39B USD 15.66 €4.22 4.87 USD
gb Redcare Pharmacy NV 0RJT.IL GB €65.25 75.32 USD
+6.36
€1.19B 1.37B USD €26.00 30.01 USD €0.00 0 USD €0.00 0 USD €1.19B 1.37B USD 0 -€2.26 -2.6 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €5.03 5.81 USD
+0.1
€1.16B 1.34B USD €64.00 73.88 USD €5.03 5.81 USD €5.05 5.83 USD €1.16B 1.34B USD 9.86 €0.51 0.59 USD
gb Mercialys SA 0IQU.IL GB €11.72 13.53 USD
-0.09
€1.14B 1.31B USD €1.00 1.15 USD €11.66 13.46 USD €11.72 13.53 USD €1.14B 1.31B USD 17.75 €0.66 0.76 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.40 3.92 USD
0
€1.07B 1.23B USD €25.00 28.86 USD €3.40 3.92 USD €3.40 3.92 USD €1.07B 1.23B USD 48.57 €0.07 0.08 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €13.61 15.7 USD
-1.02
€1.04B 1.2B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.04B 1.2B USD 0 -€61.28 -70.7 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.99 5.76 USD
-1.09
€1.02B 1.18B USD €13.00 15.01 USD €4.99 5.76 USD €5.03 5.81 USD €1.02B 1.18B USD 9.24 €0.54 0.62 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.78 4.37 USD
+0.53
€1.02B 1.18B USD €1.00 1.15 USD €3.78 4.37 USD €3.78 4.37 USD €1.02B 1.18B USD 0 -€0.32 -0.3 USD
gb Fnac Darty SA 0QSH.IL GB €34.50 39.82 USD
0
€1.02B 1.18B USD €1.00 1.15 USD €34.50 39.82 USD €34.50 39.82 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
gb Avio S.p.A. 0R9S.IL GB €35.12 40.54 USD
+2.42
€1.00B 1.16B USD €12.85K 14.84K USD €34.75 40.11 USD €35.22 40.66 USD €1.00B 1.16B USD 175.59 €0.20 0.23 USD
gb Metsä Board Oyj 0O7A.IL GB €2.79 3.22 USD
-1.69
€994.40M 1.15B USD €4.16K 4.8K USD €2.79 3.22 USD €2.80 3.23 USD €994.40M 1.15B USD 3.62 €0.77 0.89 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.72 USD
-0.71
€935.76M 1.08B USD €164.00 189.31 USD €0.63 0.72 USD €0.63 0.72 USD €935.76M 1.08B USD 10.43 €0.06 0.07 USD
gb Terveystalo Oyj 0RV1.IL GB €7.37 8.5 USD
+0.34
€932.08M 1.08B USD €35.00 40.4 USD €7.37 8.5 USD €7.37 8.5 USD €932.08M 1.08B USD 147.29 €0.05 0.06 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.63 7.65 USD
+0.61
€931.57M 1.08B USD €32.00 36.94 USD €6.63 7.65 USD €6.63 7.65 USD €931.57M 1.08B USD 8.95 €0.74 0.85 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.38 6.21 USD
-82.46
€925.27M 1.07B USD €131.00 151.22 USD €5.36 6.19 USD €5.41 6.24 USD €925.27M 1.07B USD 9.60 €0.56 0.65 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency