결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.86 12.96 USD |
+3.09
|
€2.33B 2.55B USD | €199.94K 218.56K USD | €11.61 12.69 USD | €12.12 13.25 USD | €2.33B 2.55B USD | 2.17 | €5.46 5.97 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.40 20.11 USD |
+0.22
|
€2.29B 2.51B USD | €10.18K 11.12K USD | €18.32 20.03 USD | €18.46 20.18 USD | €2.29B 2.51B USD | 10.88 | €1.69 1.85 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 90.38 8.82 USD |
-0.47
|
SEK 25.59B 2.5B USD | SEK 10.81K 1.06K USD | SEK 89.83 8.77 USD | SEK 90.33 8.82 USD | SEK 25.59B 2.5B USD | 9.35 | SEK 9.66 0.94 USD | |
| COFACE SA 0QVK.IL | €14.84 16.22 USD |
-0.2
|
€2.28B 2.5B USD | €12.06K 13.18K USD | €14.82 16.2 USD | €15.00 16.4 USD | €2.28B 2.5B USD | 7.97 | €1.86 2.03 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 30.25 2.95 USD |
+1.05
|
SEK 25.50B 2.49B USD | SEK 388.21K 37.89K USD | SEK 30.28 2.96 USD | SEK 31.00 3.03 USD | SEK 25.50B 2.49B USD | 0 | -SEK 6.19 -0.6 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.34 — |
+1.1
|
$2.49B — | $47.79K — | $7.24 — | $7.61 — | $2.49B — | 0 | -$3.64 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.77 8.49 USD |
+1.8
|
€2.24B 2.45B USD | €1.58K 1.73K USD | €7.64 8.35 USD | €7.90 8.63 USD | €2.24B 2.45B USD | 11.95 | €0.65 0.71 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.37 3.69 USD |
-0.3
|
€2.24B 2.45B USD | €116.32K 127.16K USD | €3.35 3.66 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 14.05 | €0.24 0.26 USD | |
| Proximus PLC 0DPU.IL | €6.90 7.54 USD |
+0.88
|
€2.22B 2.43B USD | €14.46K 15.8K USD | €6.81 7.44 USD | €6.94 7.58 USD | €2.22B 2.43B USD | 5.60 | €1.23 1.34 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €10.00 10.93 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| Rémy Cointreau SA 0MGU.IL | €43.19 47.21 USD |
-2.37
|
€2.20B 2.4B USD | €1.40K 1.53K USD | €43.06 47.07 USD | €44.70 48.86 USD | €2.20B 2.4B USD | 7.35 | €5.87 6.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.34 USD |
+0.46
|
€2.17B 2.38B USD | €59.61K 65.17K USD | €3.05 3.33 USD | €3.07 3.36 USD | €2.17B 2.38B USD | 6.11 | €0.50 0.55 USD | |
| Imerys S.A. 0NPX.IL | €22.96 25.1 USD |
+2.23
|
€2.17B 2.37B USD | €443.00 484.26 USD | €22.42 24.51 USD | €22.86 24.99 USD | €2.17B 2.37B USD | 15.61 | €1.47 1.61 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.13 12.16 USD |
-0.09
|
€2.16B 2.36B USD | €780.00 852.65 USD | €11.11 12.14 USD | €11.27 12.32 USD | €2.16B 2.36B USD | 8.69 | €1.28 1.4 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €15.37K 16.8K USD | €4.72 5.16 USD | €5.16 5.64 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | |
| Peab AB (publ) 0MHT.IL | SEK 77.10 7.53 USD |
+1.18
|
SEK 23.31B 2.28B USD | SEK 23.20K 2.26K USD | SEK 76.40 7.46 USD | SEK 77.40 7.56 USD | SEK 23.31B 2.28B USD | 9.21 | SEK 8.37 0.82 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.81 6.35 USD |
-0.43
|
€2.08B 2.27B USD | €48.29K 52.79K USD | €5.82 6.36 USD | €6.06 6.62 USD | €2.08B 2.27B USD | 30.55 | €0.19 0.21 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.26 16.68 USD |
-1.72
|
€2.04B 2.23B USD | €14.83K 16.21K USD | €15.16 16.57 USD | €15.74 17.21 USD | €2.04B 2.23B USD | 20.34 | €0.75 0.82 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.81 11.82 USD |
-1.1
|
€2.03B 2.22B USD | €35.10K 38.37K USD | €10.72 11.72 USD | €10.96 11.98 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €34.83 38.07 USD |
+1.02
|
€1.94B 2.12B USD | €18.31K 20.01K USD | €34.50 37.71 USD | €35.10 38.37 USD | €1.94B 2.12B USD | 17.15 | €2.03 2.22 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €51.75 56.57 USD |
-5.65
|
€1.90B 2.08B USD | €4.35K 4.76K USD | €51.40 56.19 USD | €54.70 59.79 USD | €1.90B 2.08B USD | 31.74 | €1.63 1.78 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
+0.55
|
€1.89B 2.06B USD | €11.24K 12.29K USD | €3.62 3.96 USD | €3.67 4.01 USD | €1.89B 2.06B USD | 8.50 | €0.43 0.47 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €21.03 22.98 USD |
+5.07
|
€1.88B 2.06B USD | €2.98K 3.25K USD | €20.35 22.25 USD | €21.70 23.72 USD | €1.88B 2.06B USD | 10.25 | €2.05 2.24 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.88 37.03 USD |
-0.37
|
€1.87B 2.04B USD | €1.62K 1.77K USD | €33.25 36.35 USD | €33.98 37.14 USD | €1.87B 2.04B USD | 14.85 | €2.28 2.49 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.95 19.62 USD |
+2.51
|
€1.81B 1.97B USD | €4.20K 4.59K USD | €17.52 19.15 USD | €18.09 19.77 USD | €1.81B 1.97B USD | 0 | -€0.75 -0.8 USD | |
| TF1 SA 0NQT.IL | €8.07 8.82 USD |
-0.43
|
€1.81B 1.97B USD | €13.06K 14.28K USD | €8.05 8.79 USD | €8.08 8.83 USD | €1.81B 1.97B USD | 11.52 | €0.70 0.77 USD | |
| Salzgitter AG 0G77.IL | €30.10 32.9 USD |
-0.86
|
€1.80B 1.97B USD | €1.72K 1.88K USD | €29.98 32.77 USD | €30.98 33.87 USD | €1.80B 1.97B USD | 3.30 | €9.10 9.95 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.89 4.25 USD |
+0.1
|
€1.80B 1.96B USD | €117.87K 128.84K USD | €3.87 4.23 USD | €3.91 4.27 USD | €1.80B 1.96B USD | 2.69 | €1.44 1.57 USD | |
| Galapagos NV 0JXZ.IL | €27.22 29.76 USD |
-3.88
|
€1.79B 1.96B USD | €2.45K 2.67K USD | €27.06 29.58 USD | €28.06 30.67 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.32 8 USD |
-0.14
|
€1.79B 1.95B USD | €11.87K 12.97K USD | €7.27 7.94 USD | €7.34 8.02 USD | €1.79B 1.95B USD | 11.09 | €0.66 0.72 USD | |
| Icade 0K4O.IL | €21.45 23.45 USD |
+0.85
|
€1.77B 1.93B USD | €1.22K 1.33K USD | €21.24 23.22 USD | €21.58 23.59 USD | €1.77B 1.93B USD | 0 | -€7.58 -8.2 USD | |
| Elkem ASA 0SFN.IL | NOK 26.12 2.51 USD |
+3.08
|
NOK 19.94B 1.91B USD | NOK 272.73K 26.16K USD | NOK 25.20 2.42 USD | NOK 26.62 2.55 USD | NOK 19.94B 1.91B USD | 3.36 | NOK 7.76 0.74 USD | |
| Cmb.Tech NV 0K9A.IL | €8.60 9.4 USD |
+3.43
|
€1.74B 1.9B USD | €25.41K 27.78K USD | €8.34 9.12 USD | €8.72 9.53 USD | €1.74B 1.9B USD | 3.10 | €2.77 3.03 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.73 25.94 USD |
+0.89
|
€1.68B 1.83B USD | €1.02K 1.12K USD | €23.64 25.84 USD | €23.98 26.21 USD | €1.68B 1.83B USD | 94.92 | €0.25 0.27 USD | |
| Plug Power Inc. 0R1J.IL | $2.50 — |
-1.57
|
$1.81B — | $776.41K — | $2.42 — | $2.72 — | $1.81B — | 0 | -$1.24 — | |
| Elmos Semiconductor SE 0N9K.IL | €90.55 98.98 USD |
+0.11
|
€1.63B 1.78B USD | €223.00 243.77 USD | €89.10 97.4 USD | €91.80 100.35 USD | €1.63B 1.78B USD | 18.14 | €4.99 5.45 USD | |
| Soitec SA 0RMT.IL | €38.30 41.86 USD |
-1.92
|
€1.56B 1.71B USD | €40.38K 44.14K USD | €37.93 41.46 USD | €40.68 44.47 USD | €1.56B 1.71B USD | 7.25 | €5.28 5.77 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €4.49K 4.91K USD | €70.40 76.96 USD | €71.10 77.72 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 46.21 4.51 USD |
+2.92
|
SEK 17.16B 1.68B USD | SEK 245.35K 23.95K USD | SEK 45.80 4.47 USD | SEK 46.71 4.56 USD | SEK 17.16B 1.68B USD | 15.77 | SEK 2.93 0.29 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.10 13.23 USD |
-0.33
|
€1.52B 1.67B USD | €630.00 688.68 USD | €12.08 13.21 USD | €12.22 13.36 USD | €1.52B 1.67B USD | 8.76 | €1.38 1.51 USD | |
| Scatec ASA 0R3I.IL | NOK 100.33 9.62 USD |
-1.06
|
NOK 17.30B 1.66B USD | NOK 4.33K 415.56 USD | NOK 100.60 9.65 USD | NOK 101.30 9.72 USD | NOK 17.30B 1.66B USD | 477.73 | NOK 0.21 0.02 USD | |
| Kontron AG 0L9J.IL | €23.61 25.81 USD |
+1.33
|
€1.50B 1.64B USD | €5.29K 5.78K USD | €23.32 25.49 USD | €23.94 26.17 USD | €1.50B 1.64B USD | 787.00 | €0.03 0.03 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 59.54 5.81 USD |
-0.3
|
SEK 16.77B 1.64B USD | SEK 987.14K 96.36K USD | SEK 58.94 5.75 USD | SEK 60.20 5.88 USD | SEK 16.77B 1.64B USD | 0 | -SEK 13.40 -1.3 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.67 2.92 USD |
-1.3
|
€1.45B 1.59B USD | €5.64K 6.17K USD | €2.68 2.93 USD | €2.72 2.97 USD | €1.45B 1.59B USD | 22.22 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.73 1.51 USD |
+4.81
|
NOK 16.30B 1.56B USD | NOK 602.26K 57.77K USD | NOK 15.21 1.46 USD | NOK 15.73 1.51 USD | NOK 16.30B 1.56B USD | 112.35 | NOK 0.14 0.01 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.05 7.42 USD |
-0.91
|
SEK 15.86B 1.55B USD | SEK 25.21K 2.46K USD | SEK 75.80 7.4 USD | SEK 76.90 7.51 USD | SEK 15.86B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.71 8.43 USD |
-1.72
|
€1.39B 1.51B USD | €110.44K 120.72K USD | €7.60 8.31 USD | €7.92 8.66 USD | €1.39B 1.51B USD | 40.56 | €0.19 0.21 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 42.78 4.18 USD |
-2.44
|
SEK 15.41B 1.5B USD | SEK 50.20K 4.9K USD | SEK 42.61 4.16 USD | SEK 43.50 4.25 USD | SEK 15.41B 1.5B USD | 10.25 | SEK 4.17 0.41 USD | |
| Wacker Neuson SE 0K11.IL | €18.23 19.93 USD |
-0.44
|
€1.37B 1.5B USD | €7.79K 8.52K USD | €17.66 19.3 USD | €18.98 20.75 USD | €1.37B 1.5B USD | 6.11 | €2.98 3.26 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.93 2.97 USD |
-1.18
|
NOK 15.53B 1.49B USD | NOK 109.05K 10.46K USD | NOK 30.66 2.94 USD | NOK 31.06 2.98 USD | NOK 15.53B 1.49B USD | 9.07 | NOK 3.41 0.33 USD | |
| Implenia AG 0QNT.IL | CHF 62.55 71.17 USD |
+0.64
|
CHF 1.30B 1.48B USD | CHF 466.00 530.21 USD | CHF 62.10 70.66 USD | CHF 62.85 71.51 USD | CHF 1.30B 1.48B USD | 15.95 | CHF 3.92 4.46 USD | |
| Siltronic AG 0R8P.IL | €43.61 47.67 USD |
-0.89
|
€1.35B 1.47B USD | €3.52K 3.85K USD | €43.50 47.55 USD | €45.02 49.21 USD | €1.35B 1.47B USD | 3.99 | €10.92 11.94 USD | |
| Vossloh AG 0N2Z.IL | €70.95 77.56 USD |
+1.5
|
€1.31B 1.43B USD | €302.00 330.13 USD | €70.40 76.96 USD | €70.80 77.39 USD | €1.31B 1.43B USD | 24.98 | €2.84 3.1 USD | |
| Neinor Homes, S.A. 0RNU.IL | €17.25 18.86 USD |
+0.12
|
€1.29B 1.4B USD | €8.42K 9.21K USD | €17.14 18.74 USD | €17.24 18.85 USD | €1.29B 1.4B USD | 13.47 | €1.28 1.4 USD | |
| Corbion N.V. 0QHL.IL | €18.31 20.01 USD |
-1
|
€1.28B 1.4B USD | €127.00 138.83 USD | €18.29 19.99 USD | €18.46 20.18 USD | €1.28B 1.4B USD | 17.43 | €1.05 1.15 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.70 55.41 USD |
-1.68
|
CHF 1.22B 1.39B USD | CHF 2.66K 3.03K USD | CHF 48.25 54.9 USD | CHF 50.30 57.23 USD | CHF 1.22B 1.39B USD | 39.91 | CHF 1.22 1.39 USD | |
| DNO ASA 0MHP.IL | NOK 14.67 1.41 USD |
-3.77
|
NOK 14.30B 1.37B USD | NOK 91.95K 8.82K USD | NOK 14.48 1.39 USD | NOK 14.78 1.42 USD | NOK 14.30B 1.37B USD | 5.55 | NOK 2.64 0.25 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.42 5.92 USD |
+0.74
|
€1.25B 1.37B USD | €5.02K 5.48K USD | €5.38 5.88 USD | €5.43 5.94 USD | €1.25B 1.37B USD | 10.62 | €0.51 0.56 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €56.76K 62.05K USD | €3.97 4.34 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| OVS S.p.A. 0R5R.IL | €4.48 4.89 USD |
-0.69
|
€1.24B 1.36B USD | €40.32K 44.07K USD | €4.42 4.83 USD | €4.52 4.94 USD | €1.24B 1.36B USD | 31.96 | €0.14 0.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Redcare Pharmacy NV 0RJT.IL | €66.00 72.15 USD |
+0.72
|
€1.20B 1.31B USD | €1.11K 1.21K USD | €64.10 70.07 USD | €66.10 72.26 USD | €1.20B 1.31B USD | 0 | -€2.26 -2.4 USD | |
| Befesa S.A. 0RVK.IL | €28.02 30.63 USD |
+1.05
|
€1.19B 1.3B USD | €6.27K 6.85K USD | €27.62 30.19 USD | €27.94 30.54 USD | €1.19B 1.3B USD | 14.59 | €1.92 2.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.59 9.39 USD |
+1.78
|
€1.18B 1.29B USD | €32.14K 35.13K USD | €8.39 9.17 USD | €8.58 9.38 USD | €1.18B 1.29B USD | 0 | -€1.52 -1.6 USD | |
| Terveystalo Oyj 0RV1.IL | €9.28 10.14 USD |
+0.32
|
€1.17B 1.28B USD | €11.68K 12.77K USD | €9.27 10.13 USD | €9.40 10.28 USD | €1.17B 1.28B USD | 185.59 | €0.05 0.05 USD | |
| Pharming Group N.V. 0QCO.IL | €1.50 1.63 USD |
+1.87
|
€1.17B 1.28B USD | €530.21K 579.59K USD | €1.46 1.6 USD | €1.50 1.64 USD | €1.17B 1.28B USD | 0 | -€0.02 -0.02 USD | |
| TGS ASA 0MSJ.IL | NOK 96.43 9.25 USD |
-0.39
|
NOK 13.25B 1.27B USD | NOK 42.18K 4.05K USD | NOK 95.45 9.16 USD | NOK 97.10 9.31 USD | NOK 13.25B 1.27B USD | 20.08 | NOK 4.80 0.46 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.06 3.48 USD |
-0.26
|
CHF 1.11B 1.26B USD | CHF 21.38K 24.32K USD | CHF 3.04 3.46 USD | CHF 3.09 3.51 USD | CHF 1.11B 1.26B USD | 12.75 | CHF 0.24 0.27 USD | |
| Jenoptik AG 0ZPV.IL | €20.13 22 USD |
-3.89
|
€1.15B 1.26B USD | €183.60K 200.7K USD | €19.96 21.82 USD | €21.10 23.07 USD | €1.15B 1.26B USD | 14.04 | €1.43 1.57 USD | |
| HelloFresh SE 0RVI.IL | €5.87 6.42 USD |
+0.1
|
€1.14B 1.24B USD | €32.23K 35.24K USD | €5.84 6.38 USD | €6.03 6.6 USD | €1.14B 1.24B USD | 15.86 | €0.37 0.4 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €14.18K 15.5K USD | €0.93 1.02 USD | €0.95 1.04 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| Flow Traders Ltd. 0R96.IL | €23.23 25.39 USD |
+0.43
|
€1.09B 1.19B USD | €15.86K 17.33K USD | €23.18 25.34 USD | €23.44 25.62 USD | €1.09B 1.19B USD | 12.41 | €1.87 2.04 USD | |
| Evotec SE 0IRF.IL | €5.49 6 USD |
+1.99
|
€1.07B 1.17B USD | €18.09K 19.77K USD | €5.40 5.9 USD | €5.58 6.1 USD | €1.07B 1.17B USD | 0 | -€0.58 -0.6 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.90 8.63 USD |
-1.22
|
€1.06B 1.16B USD | €1.35K 1.47K USD | €7.88 8.61 USD | €8.01 8.76 USD | €1.06B 1.16B USD | 10.12 | €0.78 0.85 USD | |
| Xior Student Housing NV 0RD8.IL | €28.70 31.37 USD |
0
|
€1.06B 1.16B USD | €308.00 336.69 USD | €28.65 31.32 USD | €28.80 31.48 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.27 7.94 USD |
-0.82
|
€1.06B 1.15B USD | €9.17K 10.02K USD | €7.27 7.95 USD | €7.39 8.08 USD | €1.06B 1.15B USD | 22.70 | €0.32 0.35 USD | |
| Mercialys SA 0IQU.IL | €10.81 11.82 USD |
+0.19
|
€1.05B 1.15B USD | €193.00 210.98 USD | €10.76 11.76 USD | €10.82 11.83 USD | €1.05B 1.15B USD | 16.37 | €0.66 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | €2.92 3.2 USD |
+0.31
|
€1.04B 1.14B USD | €32.31K 35.32K USD | €2.89 3.16 USD | €2.96 3.23 USD | €1.04B 1.14B USD | 3.79 | €0.77 0.84 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
+0.44
|
€1.02B 1.12B USD | €3.64K 3.98K USD | €0.68 0.74 USD | €0.68 0.75 USD | €1.02B 1.12B USD | 11.39 | €0.06 0.07 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.67 31.34 USD |
-5.29
|
€1.01B 1.11B USD | €12.35K 13.5K USD | €26.52 28.99 USD | €29.70 32.47 USD | €1.01B 1.11B USD | 6.38 | €4.49 4.91 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.91 5.36 USD |
+0.87
|
€1.01B 1.1B USD | €18.03K 19.7K USD | €4.87 5.32 USD | €4.92 5.37 USD | €1.01B 1.1B USD | 9.08 | €0.54 0.59 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
0
|
CHF 956.06M 1.09B USD | CHF 84.00 95.57 USD | CHF 134.20 152.69 USD | CHF 135.00 153.6 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €26.08 28.51 USD |
+1.99
|
€970.13M 1.06B USD | €16.21K 17.72K USD | €25.34 27.7 USD | €26.41 28.87 USD | €970.13M 1.06B USD | 3.98 | €6.55 7.16 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.47 3.32 USD |
-7.26
|
CA$1.40B 1.04B USD | CA$46.72K 34.67K USD | CA$4.37 3.24 USD | CA$4.60 3.41 USD | CA$1.40B 1.04B USD | 0 | -CA$0.65 -0.4 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.04 4.42 USD |
+0.25
|
€923.22M 1.01B USD | €8.54K 9.33K USD | €3.96 4.33 USD | €4.07 4.45 USD | €923.22M 1.01B USD | 8.97 | €0.45 0.49 USD | |
| Avio S.p.A. 0R9S.IL | €32.30 35.31 USD |
+0.16
|
€922.37M 1.01B USD | €16.11K 17.61K USD | €31.95 34.93 USD | €33.20 36.29 USD | €922.37M 1.01B USD | 161.50 | €0.20 0.22 USD | |
| PNE AG 0KUY.IL | €10.76 11.76 USD |
+4.57
|
€906.21M 990.61M USD | €15.31K 16.73K USD | €10.36 11.32 USD | €10.90 11.92 USD | €906.21M 990.61M USD | 0 | -€0.12 -0.1 USD | |
| Gerresheimer AG 0NTI.IL | €25.07 27.4 USD |
+2.12
|
€893.55M 976.77M USD | €622.00 679.93 USD | €24.40 26.67 USD | €25.32 27.68 USD | €893.55M 976.77M USD | 7.57 | €3.31 3.62 USD | |
| Cancom SE 0O0F.IL | €24.55 26.84 USD |
+2.29
|
€892.77M 975.91M USD | €95.00 103.85 USD | €24.85 27.16 USD | €26.05 28.48 USD | €892.77M 975.91M USD | 33.17 | €0.74 0.81 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.04 USD |
+0.59
|
€886.70M 969.28M USD | €420.15K 459.28K USD | €1.87 2.05 USD | €1.87 2.05 USD | €886.70M 969.28M USD | 62.23 | €0.03 0.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 11.63K 1.14K USD | SEK 1.84 0.18 USD | SEK 1.89 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.82 7.46 USD |
-1.54
|
€879.62M 961.54M USD | €51.49K 56.28K USD | €6.70 7.32 USD | €7.07 7.73 USD | €879.62M 961.54M USD | 0 | -€3.91 -4.2 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.96 11.98 USD |
-3.43
|
€875.63M 957.18M USD | €1.78K 1.95K USD | €10.96 11.98 USD | €10.96 11.98 USD | €875.63M 957.18M USD | 16.86 | €0.65 0.71 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €2.20K 2.41K USD | €24.04 26.28 USD | €24.04 26.28 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Wereldhave N.V. 0NMR.IL | €19.20 20.98 USD |
-0.23
|
€842.40M 920.85M USD | €26.00 28.42 USD | €19.24 21.03 USD | €19.46 21.27 USD | €842.40M 920.85M USD | 10.31 | €1.86 2.03 USD | |
| TomTom N.V. 0MKS.IL | €5.20 5.68 USD |
+0.45
|
€841.54M 919.91M USD | €1.57K 1.71K USD | €5.17 5.65 USD | €5.22 5.7 USD | €841.54M 919.91M USD | 0 | -€0.13 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.63 2.84 USD |
+1.8
|
NOK 9.55B 916.18M USD | NOK 415.48K 39.86K USD | NOK 29.25 2.81 USD | NOK 29.65 2.84 USD | NOK 9.55B 916.18M USD | 0 | -NOK 0.65 -0.06 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.14 3.57 USD |
-1.8
|
CHF 795.51M 905.12M USD | CHF 163.55K 186.08K USD | CHF 3.14 3.57 USD | CHF 3.25 3.7 USD | CHF 795.51M 905.12M USD | 0 | -CHF 4.57 -5.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||