결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.50 14.43 USD |
+1.71
|
€2.52B 2.91B USD | €10.07K 11.62K USD | €12.42 14.34 USD | €12.58 14.52 USD | €2.52B 2.91B USD | 4.51 | €2.77 3.2 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 305.00 29.77 USD |
0
|
SEK 29.78B 2.91B USD | SEK 0.00 0 USD | SEK 305.00 29.77 USD | SEK 305.00 29.77 USD | SEK 29.78B 2.91B USD | 43.44 | SEK 7.02 0.69 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.32 18.84 USD |
-0.12
|
€2.49B 2.88B USD | €5.48K 6.33K USD | €16.28 18.79 USD | €16.50 19.05 USD | €2.49B 2.88B USD | 24.00 | €0.68 0.78 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+1.11
|
€2.47B 2.85B USD | €32.80K 37.86K USD | €2.41 2.78 USD | €2.50 2.89 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.46 4 USD |
+1.47
|
€2.46B 2.84B USD | €2.45K 2.83K USD | €3.46 3.99 USD | €3.48 4.01 USD | €2.46B 2.84B USD | 6.92 | €0.50 0.58 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.43 22.43 USD |
+2.57
|
€2.42B 2.79B USD | €0.00 0 USD | €19.43 22.43 USD | €19.43 22.43 USD | €2.42B 2.79B USD | 11.49 | €1.69 1.95 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.26 11.84 USD |
+1.84
|
€2.38B 2.75B USD | €24.56K 28.35K USD | €10.09 11.64 USD | €10.26 11.84 USD | €2.38B 2.75B USD | 13.32 | €0.77 0.89 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.35 16.56 USD |
+0.46
|
€2.37B 2.74B USD | €6.00 6.93 USD | €14.24 16.44 USD | €14.35 16.56 USD | €2.37B 2.74B USD | 12.69 | €1.13 1.3 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.80 28.63 USD |
+0.69
|
€2.36B 2.73B USD | €25.24K 29.13K USD | €24.48 28.26 USD | €24.96 28.81 USD | €2.36B 2.73B USD | 7.25 | €3.42 3.95 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.09 USD |
+0.14
|
€2.35B 2.71B USD | €146.00 168.53 USD | €3.52 4.06 USD | €3.55 4.09 USD | €2.35B 2.71B USD | 14.77 | €0.24 0.28 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 32.96 3.22 USD |
+0.3
|
SEK 27.78B 2.71B USD | SEK 32.00 3.12 USD | SEK 32.96 3.22 USD | SEK 32.96 3.22 USD | SEK 27.78B 2.71B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.26 17.62 USD |
-0.46
|
€2.35B 2.71B USD | €1.11K 1.28K USD | €15.21 17.56 USD | €15.31 17.67 USD | €2.35B 2.71B USD | 8.20 | €1.86 2.15 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.70 9.34 USD |
+2.66
|
DKK 18.43B 2.7B USD | DKK 14.44K 2.12K USD | DKK 62.45 9.16 USD | DKK 64.00 9.38 USD | DKK 18.43B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.50 248.76 USD |
+0.12
|
€2.30B 2.66B USD | €150.00 173.15 USD | €215.00 248.18 USD | €218.00 251.64 USD | €2.30B 2.66B USD | 48.31 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.40 8.73 USD |
+0.03
|
SEK 27.03B 2.64B USD | SEK 0.00 0 USD | SEK 89.40 8.73 USD | SEK 89.40 8.73 USD | SEK 27.03B 2.64B USD | 10.68 | SEK 8.37 0.82 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.22 2.56 USD |
+1.74
|
€2.28B 2.63B USD | €547.00 631.42 USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.28B 2.63B USD | 0 | -€0.97 -1.1 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.15 37.11 USD |
-0.09
|
€2.27B 2.62B USD | €8.66K 10K USD | €32.00 36.94 USD | €32.84 37.91 USD | €2.27B 2.62B USD | 128.59 | €0.25 0.29 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.06 7.13 USD |
-0.96
|
SEK 26.77B 2.61B USD | SEK 0.00 0 USD | SEK 73.06 7.13 USD | SEK 73.06 7.13 USD | SEK 26.77B 2.61B USD | 9.87 | SEK 7.40 0.72 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.48 10.94 USD |
-0.01
|
€2.26B 2.61B USD | €3.27K 3.78K USD | €9.39 10.84 USD | €9.48 10.94 USD | €2.26B 2.61B USD | 0 | -€0.20 -0.2 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.21 12.12 USD |
-0.55
|
SEK 26.43B 2.58B USD | SEK 0.00 0 USD | SEK 124.21 12.12 USD | SEK 124.21 12.12 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.52 31.77 USD |
+0.92
|
€2.23B 2.57B USD | €0.00 0 USD | €27.46 31.7 USD | €27.54 31.79 USD | €2.23B 2.57B USD | 8.99 | €3.06 3.53 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Alten S.A.
0O1S.IL
GB
|
€57.60 66.49 USD |
-0.13
|
€2.19B 2.53B USD | €950.00 1.1K USD | €57.00 65.8 USD | €58.10 67.07 USD | €2.19B 2.53B USD | 4.64 | €12.39 14.3 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.68 12.33 USD |
-0.09
|
€2.18B 2.52B USD | €3.17K 3.66K USD | €10.68 12.33 USD | €10.76 12.42 USD | €2.18B 2.52B USD | 3.56 | €3.00 3.46 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.37 20.14 USD |
-0.98
|
SEK 25.78B 2.52B USD | SEK 0.00 0 USD | SEK 206.37 20.14 USD | SEK 206.37 20.14 USD | SEK 25.78B 2.52B USD | 23.08 | SEK 8.94 0.87 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.66 7.19 USD |
+0.53
|
SEK 25.66B 2.51B USD | SEK 0.00 0 USD | SEK 73.66 7.19 USD | SEK 73.66 7.19 USD | SEK 25.66B 2.51B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.75 7.59 USD |
0
|
SEK 25.50B 2.49B USD | SEK 0.00 0 USD | SEK 77.75 7.59 USD | SEK 77.75 7.59 USD | SEK 25.50B 2.49B USD | 17.47 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.61 3.99 USD |
+0.48
|
NOK 25.74B 2.47B USD | NOK 175.00 16.79 USD | NOK 41.61 3.99 USD | NOK 41.61 3.99 USD | NOK 25.74B 2.47B USD | 41.60 | NOK 1.00 0.1 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.40 25.86 USD |
-0.27
|
€2.12B 2.44B USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.44B USD | 15.23 | €1.47 1.7 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.09 3.72 USD |
-0.84
|
SEK 24.82B 2.42B USD | SEK 2.85K 278 USD | SEK 38.09 3.72 USD | SEK 38.09 3.72 USD | SEK 24.82B 2.42B USD | 11.23 | SEK 3.39 0.33 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.96 3.71 USD |
0
|
SEK 24.77B 2.42B USD | SEK 0.00 0 USD | SEK 37.96 3.71 USD | SEK 37.96 3.71 USD | SEK 24.77B 2.42B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€58.45 67.47 USD |
+5.65
|
€2.06B 2.38B USD | €1.73K 1.99K USD | €54.65 63.08 USD | €58.85 67.93 USD | €2.06B 2.38B USD | 13.01 | €4.49 5.18 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.28 3.1 USD |
-0.28
|
NOK 24.65B 2.36B USD | NOK 2.48K 237.42 USD | NOK 32.22 3.09 USD | NOK 32.71 3.14 USD | NOK 24.65B 2.36B USD | 4.15 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Interparfums SA
0IUJ.IL
GB
|
€25.94 29.94 USD |
-0.31
|
€1.99B 2.3B USD | €12.24K 14.13K USD | €25.90 29.9 USD | €26.20 30.24 USD | €1.99B 2.3B USD | 14.57 | €1.78 2.05 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.11 7.05 USD |
-1.01
|
€1.97B 2.27B USD | €1.09K 1.26K USD | €6.11 7.05 USD | €6.18 7.13 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.94 40.33 USD |
+0.78
|
€1.94B 2.24B USD | €16.00 18.47 USD | €34.72 40.08 USD | €35.26 40.7 USD | €1.94B 2.24B USD | 17.21 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.44 51.3 USD |
-0.34
|
€1.93B 2.22B USD | €5.00 5.77 USD | €44.44 51.3 USD | €44.94 51.88 USD | €1.93B 2.22B USD | 11.02 | €4.03 4.65 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.15 8.25 USD |
+0.32
|
€1.92B 2.21B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.92B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.62 4.28 USD |
+3.1
|
NOK 22.40B 2.15B USD | NOK 48.98K 4.7K USD | NOK 43.98 4.22 USD | NOK 44.62 4.28 USD | NOK 22.40B 2.15B USD | 13.08 | NOK 3.41 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€44.40 51.25 USD |
-0.45
|
€1.79B 2.07B USD | €1.10K 1.27K USD | €44.40 51.25 USD | €45.00 51.95 USD | €1.79B 2.07B USD | 24.80 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.51 USD |
-0.52
|
€1.79B 2.06B USD | €400.00 461.73 USD | €9.97 11.51 USD | €9.97 11.51 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.39 7.37 USD |
+2
|
€1.77B 2.05B USD | €44.64K 51.53K USD | €6.26 7.22 USD | €6.45 7.44 USD | €1.77B 2.05B USD | 45.60 | €0.14 0.16 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.90 27.59 USD |
+0.1
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.90 27.59 USD | €1.76B 2.03B USD | 25.69 | €0.93 1.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.54 22.56 USD |
+0.41
|
€1.75B 2.02B USD | €1.15K 1.32K USD | €19.34 22.32 USD | €19.68 22.72 USD | €1.75B 2.02B USD | 9.53 | €2.05 2.37 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.26 10.69 USD |
+0.54
|
€1.74B 2.01B USD | €971.00 1.12K USD | €9.23 10.65 USD | €9.27 10.7 USD | €1.74B 2.01B USD | 0 | -€2.41 -2.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.64 11.12 USD |
+0.71
|
€1.73B 2B USD | €8.75K 10.09K USD | €9.60 11.08 USD | €9.73 11.23 USD | €1.73B 2B USD | 50.71 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 76.10 95.45 USD |
+0.59
|
CHF 1.59B 1.99B USD | CHF 1.28K 1.6K USD | CHF 76.00 95.32 USD | CHF 76.50 95.95 USD | CHF 1.59B 1.99B USD | 19.41 | CHF 3.92 4.92 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.75 — |
+0.92
|
$1.99B — | $0.00 — | $2.75 — | $2.75 — | $1.99B — | 0 | -$1.24 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.49 14.42 USD |
-0.16
|
€1.72B 1.99B USD | €0.00 0 USD | €12.49 14.42 USD | €12.49 14.42 USD | €1.72B 1.99B USD | 0 | -€1.52 -1.7 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.90 19.51 USD |
+7.2
|
€1.70B 1.96B USD | €39.53K 45.63K USD | €15.70 18.12 USD | €17.17 19.82 USD | €1.70B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.70 19.01 USD |
-0.08
|
SEK 19.64B 1.92B USD | SEK 0.00 0 USD | SEK 194.70 19.01 USD | SEK 194.70 19.01 USD | SEK 19.64B 1.92B USD | 14.08 | SEK 13.82 1.35 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.62 5.34 USD |
-0.56
|
€1.66B 1.91B USD | €17.32K 20K USD | €4.55 5.25 USD | €4.66 5.38 USD | €1.66B 1.91B USD | 24.33 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.64 — |
0
|
$1.91B — | $0.00 — | $5.64 — | $5.64 — | $1.91B — | 0 | -$3.64 — | ||
Ipsos SA
0KA3.IL
GB
|
€37.82 43.66 USD |
+1.04
|
€1.65B 1.9B USD | €262.00 302.44 USD | €37.80 43.63 USD | €38.20 44.1 USD | €1.65B 1.9B USD | 9.26 | €4.08 4.71 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.60 14.54 USD |
+1.37
|
€1.59B 1.83B USD | €8.00 9.23 USD | €12.44 14.36 USD | €12.60 14.54 USD | €1.59B 1.83B USD | 9.13 | €1.38 1.59 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 138.70 13.31 USD |
+2.55
|
NOK 19.06B 1.83B USD | NOK 11.41K 1.09K USD | NOK 136.20 13.07 USD | NOK 139.20 13.35 USD | NOK 19.06B 1.83B USD | 28.89 | NOK 4.80 0.46 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.64 7.07 USD |
-1.31
|
CHF 1.43B 1.79B USD | CHF 58.41K 73.25K USD | CHF 5.52 6.92 USD | CHF 5.92 7.43 USD | CHF 1.43B 1.79B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.94 4.94 USD |
+0.64
|
CHF 1.43B 1.79B USD | CHF 3.06K 3.84K USD | CHF 3.91 4.9 USD | CHF 3.95 4.95 USD | CHF 1.43B 1.79B USD | 16.40 | CHF 0.24 0.3 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.56 5.26 USD |
+0.72
|
€1.54B 1.78B USD | €20.00 23.09 USD | €4.53 5.23 USD | €4.56 5.26 USD | €1.54B 1.78B USD | 16.26 | €0.28 0.32 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.9 USD |
+1.22
|
€1.53B 1.77B USD | €415.00 479.05 USD | €6.79 7.84 USD | €6.85 7.9 USD | €1.53B 1.77B USD | 9.77 | €0.70 0.81 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.68 4.75 USD |
+0.04
|
SEK 18.08B 1.76B USD | SEK 79.00 7.71 USD | SEK 48.68 4.75 USD | SEK 48.68 4.75 USD | SEK 18.08B 1.76B USD | 16.61 | SEK 2.93 0.29 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+1.79
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.48 27.1 USD |
+0.26
|
€1.49B 1.72B USD | €1.27K 1.47K USD | €23.42 27.03 USD | €23.54 27.17 USD | €1.49B 1.72B USD | 782.66 | €0.03 0.03 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.95 6.05 USD |
+0.73
|
SEK 17.54B 1.71B USD | SEK 0.00 0 USD | SEK 61.95 6.05 USD | SEK 61.95 6.05 USD | SEK 17.54B 1.71B USD | 6.41 | SEK 9.66 0.94 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.60 22.62 USD |
+1.24
|
€1.47B 1.7B USD | €4.39K 5.06K USD | €19.47 22.47 USD | €19.60 22.62 USD | €1.47B 1.7B USD | 6.57 | €2.98 3.44 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.56
|
€1.46B 1.68B USD | €1.88K 2.17K USD | €2.66 3.06 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.36 23.5 USD |
+0.1
|
€1.43B 1.65B USD | €8.46K 9.76K USD | €20.20 23.32 USD | €20.38 23.53 USD | €1.43B 1.65B USD | 19.39 | €1.05 1.21 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.45 38.61 USD |
-0.37
|
€1.42B 1.63B USD | €38.00 43.86 USD | €33.40 38.55 USD | €33.45 38.61 USD | €1.42B 1.63B USD | 17.42 | €1.92 2.22 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.36 1.67 USD |
+2.48
|
NOK 16.93B 1.62B USD | NOK 29.95K 2.87K USD | NOK 17.27 1.66 USD | NOK 17.37 1.67 USD | NOK 16.93B 1.62B USD | 6.57 | NOK 2.64 0.25 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 97.35 9.34 USD |
+2.12
|
NOK 16.79B 1.61B USD | NOK 804.00 77.13 USD | NOK 97.15 9.32 USD | NOK 97.60 9.36 USD | NOK 16.79B 1.61B USD | 463.57 | NOK 0.21 0.02 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.28 16.48 USD |
-1.65
|
€1.37B 1.58B USD | €3.70K 4.27K USD | €14.28 16.48 USD | €14.52 16.76 USD | €1.37B 1.58B USD | 4.54 | €3.14 3.62 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.47 42.1 USD |
+0.72
|
€1.36B 1.57B USD | €1.08K 1.24K USD | €36.10 41.67 USD | €36.74 42.41 USD | €1.36B 1.57B USD | 5.56 | €6.55 7.56 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.55 62.15 USD |
+2
|
CHF 1.25B 1.56B USD | CHF 254.00 318.58 USD | CHF 49.55 62.15 USD | CHF 49.55 62.15 USD | CHF 1.25B 1.56B USD | 40.61 | CHF 1.22 1.53 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.70 1.51 USD |
-1.72
|
NOK 16.26B 1.56B USD | NOK 490.58K 47.06K USD | NOK 15.60 1.5 USD | NOK 15.84 1.52 USD | NOK 16.26B 1.56B USD | 112.10 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.89 11.42 USD |
+0.88
|
€1.33B 1.53B USD | €50.08K 57.81K USD | €9.76 11.26 USD | €9.96 11.49 USD | €1.33B 1.53B USD | 12.68 | €0.78 0.9 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.20 79.88 USD |
-0.82
|
€1.25B 1.44B USD | €18.00 20.78 USD | €69.20 79.88 USD | €69.85 80.63 USD | €1.25B 1.44B USD | 62.34 | €1.11 1.28 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.03 4.47 USD |
+1.69
|
CA$1.89B 1.4B USD | CA$0.00 0 USD | CA$6.03 4.47 USD | CA$6.03 4.47 USD | CA$1.89B 1.4B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.21 18.71 USD |
-0.28
|
€1.21B 1.39B USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.21 18.71 USD | €1.21B 1.39B USD | 12.66 | €1.28 1.48 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.80 29.78 USD |
-0.1
|
€1.21B 1.39B USD | €8.77K 10.12K USD | €25.74 29.71 USD | €25.94 29.94 USD | €1.21B 1.39B USD | 13.79 | €1.87 2.16 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.00 76.19 USD |
-0.15
|
€1.20B 1.39B USD | €704.00 812.65 USD | €65.55 75.67 USD | €67.15 77.51 USD | €1.20B 1.39B USD | 0 | -€2.26 -2.6 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.80 75.96 USD |
-22.13
|
€1.20B 1.39B USD | €1.38K 1.59K USD | €65.70 75.84 USD | €65.90 76.07 USD | €1.20B 1.39B USD | 15.59 | €4.22 4.87 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.52 49.08 USD |
-1.98
|
€1.16B 1.34B USD | €147.00 169.69 USD | €42.40 48.94 USD | €43.28 49.96 USD | €1.16B 1.34B USD | 12.50 | €3.40 3.92 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.97 5.74 USD |
+0.1
|
€1.15B 1.33B USD | €663.00 765.32 USD | €4.97 5.74 USD | €5.01 5.78 USD | €1.15B 1.33B USD | 9.74 | €0.51 0.59 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.72 0.85 USD |
-78.53
|
SEK 13.26B 1.29B USD | SEK 0.00 0 USD | SEK 8.72 0.85 USD | SEK 8.72 0.85 USD | SEK 13.26B 1.29B USD | 10.89 | SEK 0.80 0.08 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.52 13.3 USD |
-1.12
|
€1.12B 1.29B USD | €35.00 40.4 USD | €11.52 13.3 USD | €11.72 13.53 USD | €1.12B 1.29B USD | 17.45 | €0.66 0.76 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.16 16.35 USD |
+2.79
|
€1.08B 1.25B USD | €90.00 103.89 USD | €13.68 15.79 USD | €14.16 16.35 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.40 3.92 USD |
0
|
€1.07B 1.23B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.07B 1.23B USD | 48.57 | €0.07 0.08 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.29
|
€1.02B 1.18B USD | €0.00 0 USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.97 5.74 USD |
+0.2
|
€1.02B 1.18B USD | €33.00 38.09 USD | €4.96 5.72 USD | €4.99 5.75 USD | €1.02B 1.18B USD | 9.20 | €0.54 0.62 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.24 USD |
-0.6
|
€999.74M 1.15B USD | €0.00 0 USD | €2.80 3.24 USD | €2.80 3.24 USD | €999.74M 1.15B USD | 3.64 | €0.77 0.89 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.68 4.25 USD |
+1.01
|
€991.65M 1.14B USD | €13.15K 15.18K USD | €3.66 4.23 USD | €3.71 4.28 USD | €991.65M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.53 39.86 USD |
+1.47
|
€986.05M 1.14B USD | €122.92K 141.89K USD | €33.95 39.19 USD | €35.79 41.31 USD | €986.05M 1.14B USD | 172.65 | €0.20 0.23 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.54 8.7 USD |
+0.47
|
€954.23M 1.1B USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €954.23M 1.1B USD | 150.80 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+1.35
|
€953.70M 1.1B USD | €16.31K 18.82K USD | €0.63 0.73 USD | €0.64 0.74 USD | €953.70M 1.1B USD | 10.63 | €0.06 0.07 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.90 29.9 USD |
+0.08
|
€923.13M 1.07B USD | €3.45K 3.98K USD | €25.88 29.87 USD | €26.42 30.5 USD | €923.13M 1.07B USD | 7.82 | €3.31 3.82 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
-0.46
|
€921.74M 1.06B USD | €66.00 76.19 USD | €6.52 7.53 USD | €6.60 7.62 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||