결과 페이지 6 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.59 15.69 USD |
+1.38
|
€2.56B 2.96B USD | €1.00 1.15 USD | €13.59 15.69 USD | €13.59 15.69 USD | €2.56B 2.96B USD | 0 | -€2.78 -3.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€57.60 66.49 USD |
+0.09
|
€2.55B 2.95B USD | €1.00 1.15 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.55B 2.95B USD | 13.21 | €4.36 5.03 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.64 19.21 USD |
-0.66
|
€2.54B 2.94B USD | €0.00 0 USD | €16.58 19.14 USD | €16.64 19.21 USD | €2.54B 2.94B USD | 24.47 | €0.68 0.78 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.38 23.53 USD |
+0.32
|
€2.54B 2.93B USD | €22.00 25.4 USD | €20.38 23.53 USD | €20.38 23.53 USD | €2.54B 2.93B USD | 12.05 | €1.69 1.95 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.30 2.65 USD |
-1.88
|
€2.51B 2.9B USD | €679.00 783.79 USD | €2.30 2.65 USD | €2.32 2.68 USD | €2.51B 2.9B USD | 0 | -€1.51 -1.7 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.47 2.85 USD |
-1.2
|
€2.48B 2.86B USD | €15.00K 17.32K USD | €2.47 2.85 USD | €2.47 2.85 USD | €2.48B 2.86B USD | 0 | -€0.03 -0.03 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.48 4.01 USD |
+1.19
|
€2.47B 2.86B USD | €291.00 335.91 USD | €3.48 4.01 USD | €3.50 4.04 USD | €2.47B 2.86B USD | 6.95 | €0.50 0.58 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.73 17 USD |
-0.87
|
€2.44B 2.81B USD | €3.00 3.46 USD | €14.73 17 USD | €14.73 17 USD | €2.44B 2.81B USD | 13.03 | €1.13 1.3 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.13 3.33 USD |
-0.87
|
SEK 28.77B 2.81B USD | SEK 1.15K 112.25 USD | SEK 34.07 3.33 USD | SEK 34.33 3.35 USD | SEK 28.77B 2.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€63.00 72.72 USD |
-0.51
|
€2.39B 2.76B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.39B 2.76B USD | 5.08 | €12.39 14.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.95 11.49 USD |
+0.98
|
€2.37B 2.74B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.84 28.67 USD |
-0.32
|
€2.37B 2.73B USD | €394.00 454.81 USD | €24.84 28.67 USD | €25.02 28.88 USD | €2.37B 2.73B USD | 7.26 | €3.42 3.95 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.26 17.62 USD |
-1.07
|
€2.35B 2.71B USD | €1.00K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 8.20 | €1.86 2.15 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.07 11.62 USD |
-1.06
|
€2.34B 2.7B USD | €8.07K 9.32K USD | €10.05 11.6 USD | €10.13 11.69 USD | €2.34B 2.7B USD | 13.07 | €0.77 0.89 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.53 4.07 USD |
-0.42
|
€2.34B 2.7B USD | €9.19K 10.6K USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 14.68 | €0.24 0.28 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.05 8.79 USD |
-0.61
|
SEK 27.23B 2.66B USD | SEK 0.00 0 USD | SEK 90.05 8.79 USD | SEK 90.05 8.79 USD | SEK 27.23B 2.66B USD | 10.75 | SEK 8.37 0.82 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.25 248.47 USD |
+0.47
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 48.26 | €4.46 5.15 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 61.95 9.08 USD |
+0.36
|
DKK 17.92B 2.63B USD | DKK 155.00 22.73 USD | DKK 61.95 9.08 USD | DKK 61.95 9.08 USD | DKK 17.92B 2.63B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.46 7.17 USD |
+0.18
|
SEK 26.91B 2.63B USD | SEK 0.00 0 USD | SEK 73.46 7.17 USD | SEK 73.46 7.17 USD | SEK 26.91B 2.63B USD | 9.92 | SEK 7.40 0.72 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.80 36.71 USD |
+0.35
|
€2.25B 2.59B USD | €160.00 184.69 USD | €31.74 36.64 USD | €31.84 36.75 USD | €2.25B 2.59B USD | 127.20 | €0.25 0.29 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.92 12.61 USD |
-0.09
|
€2.23B 2.57B USD | €1.00 1.15 USD | €10.92 12.61 USD | €10.92 12.61 USD | €2.23B 2.57B USD | 3.64 | €3.00 3.46 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.17 2.51 USD |
-1.36
|
€2.23B 2.57B USD | €1.00 1.15 USD | €2.17 2.51 USD | €2.17 2.51 USD | €2.23B 2.57B USD | 0 | -€0.97 -1.1 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.30 7.35 USD |
+0.63
|
SEK 26.24B 2.56B USD | SEK 0.00 0 USD | SEK 75.30 7.35 USD | SEK 75.30 7.35 USD | SEK 26.24B 2.56B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.20 12.03 USD |
+0.12
|
SEK 26.21B 2.56B USD | SEK 17.06K 1.67K USD | SEK 123.20 12.03 USD | SEK 123.20 12.03 USD | SEK 26.21B 2.56B USD | 19.01 | SEK 6.48 0.63 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.40 31.63 USD |
-0.62
|
€2.22B 2.56B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.22B 2.56B USD | 8.95 | €3.06 3.53 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.45 7.66 USD |
0
|
SEK 25.73B 2.51B USD | SEK 0.00 0 USD | SEK 78.45 7.66 USD | SEK 78.45 7.66 USD | SEK 25.73B 2.51B USD | 17.62 | SEK 4.45 0.43 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.40 20.05 USD |
-0.92
|
SEK 25.66B 2.5B USD | SEK 68.00 6.64 USD | SEK 205.40 20.05 USD | SEK 205.40 20.05 USD | SEK 25.66B 2.5B USD | 22.97 | SEK 8.94 0.87 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.46 3.98 USD |
-1
|
NOK 25.65B 2.46B USD | NOK 267.00 25.61 USD | NOK 41.46 3.98 USD | NOK 41.46 3.98 USD | NOK 25.65B 2.46B USD | 41.46 | NOK 1.00 0.1 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.54 3.76 USD |
+0.63
|
SEK 25.11B 2.45B USD | SEK 266.00 25.96 USD | SEK 38.54 3.76 USD | SEK 38.88 3.8 USD | SEK 25.11B 2.45B USD | 11.36 | SEK 3.39 0.33 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.42 3.75 USD |
0
|
SEK 25.07B 2.45B USD | SEK 30.27K 2.96K USD | SEK 38.42 3.75 USD | SEK 38.42 3.75 USD | SEK 25.07B 2.45B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.38 25.83 USD |
-0.75
|
€2.12B 2.44B USD | €2.00 2.31 USD | €22.38 25.83 USD | €22.38 25.83 USD | €2.12B 2.44B USD | 15.22 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.00 3.17 USD |
-0.33
|
NOK 25.20B 2.42B USD | NOK 0.00 0 USD | NOK 33.00 3.17 USD | NOK 33.00 3.17 USD | NOK 25.20B 2.42B USD | 4.25 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.25 7.21 USD |
-0.2
|
€2.01B 2.33B USD | €3.00 3.46 USD | €6.25 7.21 USD | €6.28 7.24 USD | €2.01B 2.33B USD | 5.08 | €1.23 1.42 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.22 30.27 USD |
+0.77
|
€2.01B 2.32B USD | €1.00 1.15 USD | €26.22 30.27 USD | €26.22 30.27 USD | €2.01B 2.32B USD | 14.73 | €1.78 2.05 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.10 40.52 USD |
+0.23
|
€1.95B 2.25B USD | €181.00 208.93 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.95B 2.25B USD | 17.29 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.68 51.58 USD |
-0.62
|
€1.94B 2.23B USD | €2.00 2.31 USD | €44.68 51.58 USD | €44.90 51.83 USD | €1.94B 2.23B USD | 11.08 | €4.03 4.65 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€53.90 62.22 USD |
+1.08
|
€1.90B 2.2B USD | €6.00 6.93 USD | €53.85 62.16 USD | €54.75 63.2 USD | €1.90B 2.2B USD | 12.00 | €4.49 5.18 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.09 8.18 USD |
-1.36
|
€1.90B 2.2B USD | €0.00 0 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.90B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.14 4.33 USD |
-0.2
|
NOK 22.66B 2.17B USD | NOK 2.00 0.19 USD | NOK 45.14 4.33 USD | NOK 45.14 4.33 USD | NOK 22.66B 2.17B USD | 13.23 | NOK 3.41 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.60 52.64 USD |
-0.05
|
€1.84B 2.13B USD | €169.00 195.08 USD | €45.45 52.46 USD | €45.65 52.7 USD | €1.84B 2.13B USD | 25.47 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.16 11.73 USD |
-0.07
|
€1.82B 2.1B USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €1.82B 2.1B USD | 8.46 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.00 27.7 USD |
+0.73
|
€1.77B 2.04B USD | €7.00 8.08 USD | €23.95 27.65 USD | €24.00 27.7 USD | €1.77B 2.04B USD | 25.80 | €0.93 1.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.44 22.44 USD |
-0.41
|
€1.74B 2.01B USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €1.74B 2.01B USD | 9.48 | €2.05 2.37 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.19 10.61 USD |
-0.33
|
€1.73B 2B USD | €121.00 139.67 USD | €9.19 10.61 USD | €9.19 10.61 USD | €1.73B 2B USD | 0 | -€2.41 -2.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.18 7.13 USD |
-3.32
|
€1.71B 1.98B USD | €35.73K 41.25K USD | €6.18 7.13 USD | €6.42 7.41 USD | €1.71B 1.98B USD | 44.14 | €0.14 0.16 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.72 — |
-3.2
|
$1.97B — | $7.73K — | $2.70 — | $2.72 — | $1.97B — | 0 | -$1.24 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.35 14.25 USD |
-0.08
|
€1.70B 1.96B USD | €200.00 230.87 USD | €12.35 14.25 USD | €12.35 14.25 USD | €1.70B 1.96B USD | 0 | -€1.52 -1.7 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.72 5.45 USD |
+0.53
|
€1.69B 1.95B USD | €2.11K 2.44K USD | €4.71 5.44 USD | €4.73 5.46 USD | €1.69B 1.95B USD | 24.85 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.38 10.82 USD |
-0.9
|
€1.68B 1.94B USD | €5.07K 5.85K USD | €9.27 10.7 USD | €9.38 10.83 USD | €1.68B 1.94B USD | 49.34 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.10 19.04 USD |
-0.28
|
SEK 19.68B 1.92B USD | SEK 2.63K 256.82 USD | SEK 195.10 19.04 USD | SEK 195.10 19.04 USD | SEK 19.68B 1.92B USD | 14.11 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 73.38 92.03 USD |
-1.05
|
CHF 1.53B 1.92B USD | CHF 12.00 15.05 USD | CHF 73.38 92.03 USD | CHF 73.38 92.03 USD | CHF 1.53B 1.92B USD | 18.71 | CHF 3.92 4.92 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.12 44 USD |
-1.29
|
€1.66B 1.92B USD | €0.00 0 USD | €38.12 44 USD | €38.40 44.33 USD | €1.66B 1.92B USD | 9.34 | €4.08 4.71 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.61 — |
-3.28
|
$1.90B — | $2.00 — | $5.61 — | $5.61 — | $1.90B — | 0 | -$3.64 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 139.90 13.42 USD |
-1.17
|
NOK 19.23B 1.84B USD | NOK 1.09K 104.85 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.23B 1.84B USD | 29.14 | NOK 4.80 0.46 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.66 14.61 USD |
+0.08
|
€1.59B 1.84B USD | €418.00 482.51 USD | €12.66 14.61 USD | €12.66 14.61 USD | €1.59B 1.84B USD | 9.17 | €1.38 1.59 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.67 18.09 USD |
-2.15
|
€1.58B 1.82B USD | €457.00 527.53 USD | €15.57 17.97 USD | €15.82 18.26 USD | €1.58B 1.82B USD | 0 | -€0.75 -0.8 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
-0.11
|
€1.56B 1.8B USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €1.56B 1.8B USD | 16.44 | €0.28 0.32 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.92 4.92 USD |
+1.03
|
CHF 1.42B 1.78B USD | CHF 18.00 22.58 USD | CHF 3.90 4.89 USD | CHF 3.94 4.94 USD | CHF 1.42B 1.78B USD | 16.33 | CHF 0.24 0.3 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.89 USD |
+0.4
|
€1.53B 1.77B USD | €1.00 1.15 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.53B 1.77B USD | 9.76 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.39
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.05 4.69 USD |
-0.76
|
SEK 17.85B 1.74B USD | SEK 799.00 77.99 USD | SEK 48.05 4.69 USD | SEK 48.05 4.69 USD | SEK 17.85B 1.74B USD | 16.39 | SEK 2.93 0.29 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.60 27.24 USD |
-0.04
|
€1.50B 1.73B USD | €6.00 6.93 USD | €23.52 27.15 USD | €23.60 27.24 USD | €1.50B 1.73B USD | 786.66 | €0.03 0.03 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.71 3.13 USD |
+0.09
|
€1.48B 1.7B USD | €16.00 18.47 USD | €2.71 3.13 USD | €2.71 3.13 USD | €1.48B 1.7B USD | 22.58 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.52 22.53 USD |
+1.56
|
€1.47B 1.69B USD | €2.00 2.31 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.47B 1.69B USD | 6.55 | €2.98 3.44 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.55 39.88 USD |
-1.36
|
€1.46B 1.69B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 17.99 | €1.92 2.22 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.35 5.89 USD |
-1.51
|
SEK 17.09B 1.67B USD | SEK 392.00 38.26 USD | SEK 60.35 5.89 USD | SEK 60.65 5.92 USD | SEK 17.09B 1.67B USD | 6.24 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.89
|
€1.44B 1.66B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.48 14.41 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.20 23.32 USD |
-0.3
|
€1.42B 1.63B USD | €11.10K 12.81K USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.42B 1.63B USD | 19.23 | €1.05 1.21 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.67 16.93 USD |
+0.07
|
€1.40B 1.62B USD | €92.00 106.2 USD | €14.67 16.93 USD | €14.76 17.04 USD | €1.40B 1.62B USD | 4.67 | €3.14 3.62 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.25 1.65 USD |
-0.69
|
NOK 16.82B 1.61B USD | NOK 4.06K 389.37 USD | NOK 17.25 1.65 USD | NOK 17.30 1.66 USD | NOK 16.82B 1.61B USD | 6.53 | NOK 2.64 0.25 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.30 9.24 USD |
+0.39
|
NOK 16.61B 1.59B USD | NOK 280.00 26.86 USD | NOK 96.30 9.24 USD | NOK 96.30 9.24 USD | NOK 16.61B 1.59B USD | 458.57 | NOK 0.21 0.02 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.93 6.18 USD |
+6.87
|
CHF 1.25B 1.57B USD | CHF 18.99K 23.82K USD | CHF 4.86 6.09 USD | CHF 4.95 6.21 USD | CHF 1.25B 1.57B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.20 41.79 USD |
+0.17
|
€1.35B 1.55B USD | €300.00 346.3 USD | €36.20 41.79 USD | €36.34 41.95 USD | €1.35B 1.55B USD | 5.52 | €6.55 7.56 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.62 1.5 USD |
+1.35
|
NOK 16.18B 1.55B USD | NOK 25.01K 2.4K USD | NOK 15.50 1.49 USD | NOK 15.62 1.5 USD | NOK 16.18B 1.55B USD | 111.57 | NOK 0.14 0.01 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.81 61.22 USD |
0
|
CHF 1.23B 1.54B USD | CHF 26.00 32.61 USD | CHF 48.81 61.22 USD | CHF 48.81 61.22 USD | CHF 1.23B 1.54B USD | 40.00 | CHF 1.22 1.53 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.89 11.42 USD |
+0.66
|
€1.33B 1.53B USD | €175.00 202.01 USD | €9.78 11.28 USD | €9.89 11.42 USD | €1.33B 1.53B USD | 12.67 | €0.78 0.9 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.70 79.3 USD |
<0.01
|
€1.24B 1.43B USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €1.24B 1.43B USD | 61.89 | €1.11 1.28 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.15 4.56 USD |
+1.09
|
CA$1.92B 1.43B USD | CA$100.00 74.21 USD | CA$6.15 4.56 USD | CA$6.15 4.56 USD | CA$1.92B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€45.07 52.03 USD |
+0.9
|
€1.23B 1.42B USD | €111.00 128.13 USD | €44.98 51.92 USD | €45.32 52.31 USD | €1.23B 1.42B USD | 13.25 | €3.40 3.92 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.26 18.77 USD |
+1.25
|
€1.21B 1.4B USD | €4.00 4.62 USD | €16.26 18.77 USD | €16.36 18.88 USD | €1.21B 1.4B USD | 12.70 | €1.28 1.48 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.88 29.87 USD |
+0.8
|
€1.21B 1.4B USD | €1.87K 2.16K USD | €25.80 29.78 USD | €26.06 30.08 USD | €1.21B 1.4B USD | 13.83 | €1.87 2.16 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.10 76.3 USD |
-21.78
|
€1.21B 1.39B USD | €100.00 115.43 USD | €66.10 76.3 USD | €66.10 76.3 USD | €1.21B 1.39B USD | 15.66 | €4.22 4.87 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.25 75.32 USD |
+6.36
|
€1.19B 1.37B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€2.26 -2.6 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.03 5.81 USD |
+0.1
|
€1.16B 1.34B USD | €64.00 73.88 USD | €5.03 5.81 USD | €5.05 5.83 USD | €1.16B 1.34B USD | 9.86 | €0.51 0.59 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.72 13.53 USD |
-0.09
|
€1.14B 1.31B USD | €1.00 1.15 USD | €11.66 13.46 USD | €11.72 13.53 USD | €1.14B 1.31B USD | 17.75 | €0.66 0.76 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.40 3.92 USD |
0
|
€1.07B 1.23B USD | €25.00 28.86 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.07B 1.23B USD | 48.57 | €0.07 0.08 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.61 15.7 USD |
-1.02
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.99 5.76 USD |
-1.09
|
€1.02B 1.18B USD | €13.00 15.01 USD | €4.99 5.76 USD | €5.03 5.81 USD | €1.02B 1.18B USD | 9.24 | €0.54 0.62 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.78 4.37 USD |
+0.53
|
€1.02B 1.18B USD | €1.00 1.15 USD | €3.78 4.37 USD | €3.78 4.37 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€35.12 40.54 USD |
+2.42
|
€1.00B 1.16B USD | €12.85K 14.84K USD | €34.75 40.11 USD | €35.22 40.66 USD | €1.00B 1.16B USD | 175.59 | €0.20 0.23 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.79 3.22 USD |
-1.69
|
€994.40M 1.15B USD | €4.16K 4.8K USD | €2.79 3.22 USD | €2.80 3.23 USD | €994.40M 1.15B USD | 3.62 | €0.77 0.89 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
-0.71
|
€935.76M 1.08B USD | €164.00 189.31 USD | €0.63 0.72 USD | €0.63 0.72 USD | €935.76M 1.08B USD | 10.43 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.37 8.5 USD |
+0.34
|
€932.08M 1.08B USD | €35.00 40.4 USD | €7.37 8.5 USD | €7.37 8.5 USD | €932.08M 1.08B USD | 147.29 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.63 7.65 USD |
+0.61
|
€931.57M 1.08B USD | €32.00 36.94 USD | €6.63 7.65 USD | €6.63 7.65 USD | €931.57M 1.08B USD | 8.95 | €0.74 0.85 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.38 6.21 USD |
-82.46
|
€925.27M 1.07B USD | €131.00 151.22 USD | €5.36 6.19 USD | €5.41 6.24 USD | €925.27M 1.07B USD | 9.60 | €0.56 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||