结果页面 6，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.85 21.76 USD |
-1.69
|
€2.35B 2.71B USD | €1.56K 1.79K USD | €18.80 21.7 USD | €18.97 21.9 USD | €2.35B 2.71B USD | 11.15 | €1.69 1.95 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 128.50 12.54 USD |
-1.15
|
SEK 27.34B 2.67B USD | SEK 3.54K 345.16 USD | SEK 127.90 12.48 USD | SEK 129.30 12.62 USD | SEK 27.34B 2.67B USD | 19.83 | SEK 6.48 0.63 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.95 17.26 USD |
-0.43
|
€2.30B 2.65B USD | €41.67K 48.1K USD | €14.92 17.22 USD | €15.00 17.32 USD | €2.30B 2.65B USD | 8.03 | €1.86 2.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.28 2.63 USD |
-5.16
|
€2.29B 2.64B USD | €140.87K 162.61K USD | €2.28 2.63 USD | €2.36 2.73 USD | €2.29B 2.64B USD | 0 | -€0.03 -0.03 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.83 11.35 USD |
-3.29
|
€2.29B 2.64B USD | €19.84K 22.9K USD | €9.82 11.34 USD | €10.06 11.61 USD | €2.29B 2.64B USD | 12.76 | €0.77 0.89 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.81 15.94 USD |
-0.32
|
€2.28B 2.64B USD | €2.00 2.31 USD | €13.81 15.94 USD | €13.94 16.09 USD | €2.28B 2.64B USD | 12.22 | €1.13 1.3 USD | ||
Signify N.V.
0RHI.IL
GB
|
€16.90 19.51 USD |
-2.34
|
€2.27B 2.62B USD | €40.15K 46.35K USD | €16.73 19.31 USD | €17.31 19.98 USD | €2.27B 2.62B USD | 8.71 | €1.94 2.24 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.08 37.03 USD |
-1.02
|
€2.27B 2.62B USD | €2.17K 2.5K USD | €32.05 37 USD | €32.56 37.59 USD | €2.27B 2.62B USD | 128.31 | €0.25 0.29 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.63 7.09 USD |
-0.68
|
SEK 26.61B 2.6B USD | SEK 182.00 17.77 USD | SEK 72.63 7.09 USD | SEK 72.63 7.09 USD | SEK 26.61B 2.6B USD | 9.81 | SEK 7.40 0.72 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.20 8.83 USD |
-1.07
|
DKK 17.41B 2.55B USD | DKK 959.00 140.61 USD | DKK 60.20 8.83 USD | DKK 60.80 8.91 USD | DKK 17.41B 2.55B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.49 USD |
-1.82
|
€2.21B 2.55B USD | €45.00 51.95 USD | €2.14 2.47 USD | €2.20 2.53 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.60 20.26 USD |
+0.14
|
SEK 25.93B 2.53B USD | SEK 4.45K 434.18 USD | SEK 205.40 20.05 USD | SEK 210.40 20.54 USD | SEK 25.93B 2.53B USD | 23.22 | SEK 8.94 0.87 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.18 7.24 USD |
-0.87
|
SEK 25.84B 2.52B USD | SEK 12.09K 1.18K USD | SEK 74.18 7.24 USD | SEK 74.55 7.28 USD | SEK 25.84B 2.52B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.44 3.85 USD |
0
|
SEK 25.73B 2.51B USD | SEK 296.00 28.89 USD | SEK 39.44 3.85 USD | SEK 39.44 3.85 USD | SEK 25.73B 2.51B USD | 0 | -SEK 1.97 -0.1 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.74 30.87 USD |
-1.62
|
€2.16B 2.5B USD | €1.75K 2.02K USD | €26.74 30.87 USD | €26.88 31.03 USD | €2.16B 2.5B USD | 8.73 | €3.06 3.53 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.88 10.26 USD |
-4.53
|
€2.12B 2.45B USD | €2.64K 3.04K USD | €8.88 10.26 USD | €9.27 10.71 USD | €2.12B 2.45B USD | 0 | -€0.20 -0.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.38 11.98 USD |
+0.19
|
€2.12B 2.45B USD | €382.00 440.96 USD | €10.32 11.91 USD | €10.40 12.01 USD | €2.12B 2.45B USD | 3.45 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.00 3.93 USD |
+0.49
|
NOK 25.36B 2.43B USD | NOK 840.00 80.58 USD | NOK 40.86 3.92 USD | NOK 41.00 3.93 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 275.40 40.38 USD |
-2.74
|
DKK 16.42B 2.41B USD | DKK 7.11K 1.04K USD | DKK 275.40 40.38 USD | DKK 284.70 41.74 USD | DKK 16.42B 2.41B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.06 25.46 USD |
-1.56
|
€2.09B 2.41B USD | €2.00 2.31 USD | €22.06 25.46 USD | €22.32 25.76 USD | €2.09B 2.41B USD | 15.00 | €1.47 1.7 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.15 7.34 USD |
+0.13
|
SEK 24.65B 2.41B USD | SEK 20.81K 2.03K USD | SEK 74.45 7.27 USD | SEK 75.40 7.36 USD | SEK 24.65B 2.41B USD | 16.88 | SEK 4.45 0.43 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.70 3.68 USD |
+0.09
|
SEK 24.56B 2.4B USD | SEK 7.83K 764.31 USD | SEK 37.70 3.68 USD | SEK 38.30 3.74 USD | SEK 24.56B 2.4B USD | 11.12 | SEK 3.39 0.33 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Interparfums SA
0IUJ.IL
GB
|
€25.88 29.87 USD |
+0.39
|
€1.98B 2.29B USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €1.98B 2.29B USD | 14.53 | €1.78 2.05 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€51.95 59.97 USD |
-2.67
|
€1.97B 2.28B USD | €189.00 218.17 USD | €51.60 59.56 USD | €53.50 61.76 USD | €1.97B 2.28B USD | 4.19 | €12.39 14.3 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.11 7.05 USD |
-0.08
|
€1.97B 2.27B USD | €164.00 189.31 USD | €6.10 7.04 USD | €6.12 7.06 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.96 2.97 USD |
-3.61
|
NOK 23.64B 2.27B USD | NOK 1.48K 141.97 USD | NOK 30.92 2.97 USD | NOK 31.46 3.02 USD | NOK 23.64B 2.27B USD | 3.98 | NOK 7.76 0.74 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.32 8.44 USD |
-1.35
|
€1.96B 2.27B USD | €430.00 496.36 USD | €7.31 8.44 USD | €7.37 8.51 USD | €1.96B 2.27B USD | 0 | -€1.81 -2.08 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.70 12.35 USD |
+4.65
|
€1.92B 2.22B USD | €87.18K 100.64K USD | €10.17 11.74 USD | €11.00 12.7 USD | €1.92B 2.22B USD | 56.31 | €0.19 0.22 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€53.85 62.16 USD |
+4.31
|
€1.90B 2.19B USD | €813.00 938.47 USD | €50.55 58.35 USD | €53.85 62.16 USD | €1.90B 2.19B USD | 11.99 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.10 49.75 USD |
+0.12
|
€1.87B 2.16B USD | €2.89K 3.34K USD | €42.88 49.5 USD | €43.78 50.54 USD | €1.87B 2.16B USD | 10.69 | €4.03 4.65 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.00 4.22 USD |
-0.86
|
NOK 22.09B 2.12B USD | NOK 49.78K 4.78K USD | NOK 44.00 4.22 USD | NOK 44.62 4.28 USD | NOK 22.09B 2.12B USD | 12.90 | NOK 3.41 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.25 52.23 USD |
-2.69
|
€1.83B 2.11B USD | €351.00 405.17 USD | €45.25 52.23 USD | €46.50 53.68 USD | €1.83B 2.11B USD | 25.27 | €1.79 2.07 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€32.84 37.91 USD |
-0.82
|
€1.83B 2.11B USD | €2.05K 2.36K USD | €32.84 37.91 USD | €33.26 38.39 USD | €1.83B 2.11B USD | 16.17 | €2.03 2.34 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.85 27.53 USD |
+0.53
|
€1.76B 2.03B USD | €1.00 1.15 USD | €23.85 27.53 USD | €24.00 27.7 USD | €1.76B 2.03B USD | 25.64 | €0.93 1.07 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.14 USD |
-0.88
|
€1.72B 1.98B USD | €9.22K 10.64K USD | €6.11 7.05 USD | €6.19 7.14 USD | €1.72B 1.98B USD | 44.17 | €0.14 0.16 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.52 USD |
+0.06
|
€1.71B 1.98B USD | €155.85K 179.91K USD | €4.75 5.48 USD | €4.80 5.54 USD | €1.71B 1.98B USD | 25.16 | €0.19 0.22 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.55 11.02 USD |
-4.29
|
€1.71B 1.98B USD | €14.00 16.16 USD | €9.55 11.02 USD | €9.98 11.51 USD | €1.71B 1.98B USD | 7.95 | €1.20 1.39 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.11 7.67 USD |
+1.88
|
CHF 1.55B 1.95B USD | CHF 28.99K 36.36K USD | CHF 6.00 7.53 USD | CHF 6.12 7.68 USD | CHF 1.55B 1.95B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
-1.9
|
$1.93B — | $34.00 — | $5.58 — | $5.73 — | $1.93B — | 0 | -$3.64 — | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.87 10.24 USD |
+0.11
|
€1.67B 1.93B USD | €4.00 4.62 USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.07 13.93 USD |
-1.11
|
€1.66B 1.92B USD | €5.75K 6.64K USD | €12.07 13.93 USD | €12.20 14.08 USD | €1.66B 1.92B USD | 0 | -€1.52 -1.7 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.70 18.81 USD |
-1.15
|
SEK 19.44B 1.9B USD | SEK 1.47K 143.3 USD | SEK 192.70 18.81 USD | SEK 194.10 18.95 USD | SEK 19.44B 1.9B USD | 13.94 | SEK 13.82 1.35 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.26 18.77 USD |
-0.73
|
€1.64B 1.89B USD | €76.46K 88.26K USD | €15.99 18.46 USD | €16.50 19.05 USD | €1.64B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.98 20.75 USD |
-1.48
|
€1.61B 1.86B USD | €2.00 2.31 USD | €17.98 20.75 USD | €18.06 20.85 USD | €1.61B 1.86B USD | 8.77 | €2.05 2.37 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 70.60 88.55 USD |
-1.47
|
CHF 1.47B 1.85B USD | CHF 34.15K 42.84K USD | CHF 70.50 88.42 USD | CHF 71.70 89.93 USD | CHF 1.47B 1.85B USD | 18.01 | CHF 3.92 4.92 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.61 5.32 USD |
+0.22
|
€1.56B 1.8B USD | €57.00 65.8 USD | €4.59 5.29 USD | €4.62 5.33 USD | €1.56B 1.8B USD | 16.46 | €0.28 0.32 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.48 — |
-2.17
|
$1.79B — | $29.37K — | $2.48 — | $2.56 — | $1.79B — | 0 | -$1.24 — | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.89 4.87 USD |
-2.57
|
CHF 1.41B 1.76B USD | CHF 855.00 1.07K USD | CHF 3.89 4.87 USD | CHF 3.97 4.97 USD | CHF 1.41B 1.76B USD | 16.18 | CHF 0.24 0.3 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.50 6.2 USD |
-2.46
|
SEK 17.98B 1.76B USD | SEK 1.02K 99.37 USD | SEK 63.50 6.2 USD | SEK 64.00 6.25 USD | SEK 17.98B 1.76B USD | 6.57 | SEK 9.66 0.94 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.92 4.68 USD |
-0.52
|
SEK 17.80B 1.74B USD | SEK 3.07K 299.47 USD | SEK 47.30 4.62 USD | SEK 47.96 4.68 USD | SEK 17.80B 1.74B USD | 16.35 | SEK 2.93 0.29 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.32 39.62 USD |
-0.87
|
€1.50B 1.73B USD | €40.00 46.17 USD | €34.24 39.52 USD | €34.60 39.94 USD | €1.50B 1.73B USD | 8.41 | €4.08 4.71 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.60 68.48 USD |
0
|
CHF 1.37B 1.72B USD | CHF 113.00 141.73 USD | CHF 54.60 68.48 USD | CHF 54.60 68.48 USD | CHF 1.37B 1.72B USD | 44.75 | CHF 1.22 1.53 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 130.10 12.48 USD |
-2.22
|
NOK 17.88B 1.72B USD | NOK 4.79K 459.01 USD | NOK 129.70 12.44 USD | NOK 133.25 12.78 USD | NOK 17.88B 1.72B USD | 27.10 | NOK 4.80 0.46 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.22 26.8 USD |
-0.51
|
€1.48B 1.71B USD | €515.00 594.48 USD | €23.10 26.67 USD | €23.36 26.97 USD | €1.48B 1.71B USD | 774.00 | €0.03 0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.56 7.57 USD |
-0.49
|
€1.47B 1.69B USD | €20.00 23.09 USD | €6.56 7.57 USD | €6.57 7.58 USD | €1.47B 1.69B USD | 9.36 | €0.70 0.81 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.60 13.39 USD |
-0.77
|
€1.46B 1.69B USD | €3.00 3.46 USD | €11.60 13.39 USD | €11.64 13.44 USD | €1.46B 1.69B USD | 8.40 | €1.38 1.59 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+0.19
|
€1.46B 1.68B USD | €10.00 11.54 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.33 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.42 14.34 USD |
+1.31
|
€1.43B 1.66B USD | €2.00 2.31 USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.43B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.70 21.59 USD |
-1.73
|
€1.40B 1.62B USD | €1.71K 1.98K USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.40B 1.62B USD | 6.27 | €2.98 3.44 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.91 22.98 USD |
-2.85
|
€1.40B 1.61B USD | €4.93K 5.7K USD | €19.73 22.78 USD | €20.30 23.43 USD | €1.40B 1.61B USD | 18.96 | €1.05 1.21 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.54 16.78 USD |
+0.55
|
€1.39B 1.61B USD | €2.02K 2.34K USD | €14.54 16.78 USD | €14.54 16.78 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 94.35 9.05 USD |
-1.33
|
NOK 16.27B 1.56B USD | NOK 20.19K 1.94K USD | NOK 94.35 9.05 USD | NOK 95.78 9.19 USD | NOK 16.27B 1.56B USD | 449.28 | NOK 0.21 0.02 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.65 1.6 USD |
-0.8
|
NOK 16.23B 1.56B USD | NOK 2.71K 260.35 USD | NOK 16.46 1.58 USD | NOK 16.65 1.6 USD | NOK 16.23B 1.56B USD | 6.30 | NOK 2.64 0.25 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.67 1.5 USD |
-3.09
|
NOK 16.23B 1.56B USD | NOK 208.38K 19.99K USD | NOK 15.64 1.5 USD | NOK 15.84 1.52 USD | NOK 16.23B 1.56B USD | 111.89 | NOK 0.14 0.01 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.60 82.65 USD |
-2.62
|
€1.29B 1.49B USD | €1.32K 1.52K USD | €71.60 82.65 USD | €72.90 84.15 USD | €1.29B 1.49B USD | 64.50 | €1.11 1.28 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€29.80 34.4 USD |
-1.49
|
€1.26B 1.46B USD | €4.10K 4.73K USD | €29.58 34.14 USD | €29.95 34.57 USD | €1.26B 1.46B USD | 15.52 | €1.92 2.22 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €338.00 390.17 USD | €66.60 76.88 USD | €66.90 77.22 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.58 37.61 USD |
-2.66
|
€1.21B 1.4B USD | €20.47K 23.63K USD | €32.17 37.13 USD | €33.00 38.09 USD | €1.21B 1.4B USD | 4.97 | €6.55 7.56 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.09 18.57 USD |
-2.4
|
€1.20B 1.38B USD | €9.00 10.39 USD | €16.09 18.57 USD | €16.44 18.98 USD | €1.20B 1.38B USD | 12.57 | €1.28 1.48 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.92 10.29 USD |
-1.93
|
€1.20B 1.38B USD | €1.47K 1.7K USD | €8.92 10.29 USD | €9.06 10.45 USD | €1.20B 1.38B USD | 11.42 | €0.78 0.9 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.58 29.53 USD |
-1.33
|
€1.20B 1.38B USD | €12.78K 14.75K USD | €25.26 29.16 USD | €25.86 29.85 USD | €1.20B 1.38B USD | 13.67 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.78 13.6 USD |
+1.64
|
€1.14B 1.32B USD | €1.00 1.15 USD | €11.64 13.44 USD | €11.78 13.6 USD | €1.14B 1.32B USD | 17.84 | €0.66 0.76 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€62.20 71.8 USD |
-6.71
|
€1.13B 1.31B USD | €1.30K 1.5K USD | €62.20 71.8 USD | €65.85 76.01 USD | €1.13B 1.31B USD | 0 | -€2.26 -2.6 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.62 0.84 USD |
-78.78
|
SEK 13.11B 1.28B USD | SEK 5.62K 548.58 USD | SEK 8.62 0.84 USD | SEK 8.70 0.85 USD | SEK 13.11B 1.28B USD | 10.76 | SEK 0.80 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.74 5.47 USD |
+0.26
|
€1.10B 1.27B USD | €17.65K 20.37K USD | €4.71 5.44 USD | €4.76 5.49 USD | €1.10B 1.27B USD | 9.29 | €0.51 0.59 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.38 16.6 USD |
+0.95
|
€1.10B 1.27B USD | €998.00 1.15K USD | €14.28 16.48 USD | €14.47 16.7 USD | €1.10B 1.27B USD | 0 | -€61.28 -70.7 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
0
|
€1.09B 1.26B USD | €1.41K 1.63K USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.34 3.96 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$5.34 3.96 USD | CA$5.34 3.96 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€37.61 43.41 USD |
-2.87
|
€1.03B 1.19B USD | €1.77K 2.04K USD | €37.22 42.96 USD | €38.00 43.86 USD | €1.03B 1.19B USD | 11.06 | €3.40 3.92 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.60 39.94 USD |
+0.29
|
€1.02B 1.18B USD | €3.00 3.46 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.89 5.64 USD |
+0.2
|
€1.00B 1.16B USD | €195.00 225.1 USD | €4.86 5.6 USD | €4.93 5.69 USD | €1.00B 1.16B USD | 9.05 | €0.54 0.62 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.71 3.13 USD |
-4.68
|
€966.58M 1.12B USD | €23.36K 26.97K USD | €2.70 3.12 USD | €2.79 3.23 USD | €966.58M 1.12B USD | 3.51 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.46
|
€963.09M 1.11B USD | €1.99K 2.3K USD | €7.56 8.72 USD | €7.61 8.78 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.24
|
€946.22M 1.09B USD | €6.78K 7.82K USD | €0.63 0.73 USD | €0.64 0.73 USD | €946.22M 1.09B USD | 10.55 | €0.06 0.07 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.83 5.57 USD |
-0.47
|
€937.44M 1.08B USD | €13.20K 15.24K USD | €4.80 5.54 USD | €4.86 5.61 USD | €937.44M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.02 4.65 USD |
+0.1
|
€934.69M 1.08B USD | €26.62K 30.73K USD | €3.96 4.58 USD | €4.10 4.73 USD | €934.69M 1.08B USD | 4.79 | €0.84 0.97 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.48 7.48 USD |
+0.78
|
€910.50M 1.05B USD | €72.00 83.11 USD | €6.38 7.36 USD | €6.48 7.48 USD | €910.50M 1.05B USD | 8.75 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.44 29.37 USD |
-4.93
|
€906.74M 1.05B USD | €444.00 512.52 USD | €25.44 29.37 USD | €26.26 30.31 USD | €906.74M 1.05B USD | 7.68 | €3.31 3.82 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.35 3.87 USD |
-2.9
|
€902.82M 1.04B USD | €6.25K 7.21K USD | €3.35 3.87 USD | €3.48 4.01 USD | €902.82M 1.04B USD | 0 | -€0.32 -0.3 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.32 USD |
-2.07
|
€898.30M 1.04B USD | €170.79K 197.15K USD | €1.14 1.32 USD | €1.17 1.35 USD | €898.30M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.64 12.28 USD |
-1.94
|
€896.10M 1.03B USD | €3.26K 3.76K USD | €10.60 12.24 USD | €10.68 12.33 USD | €896.10M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.90 22.97 USD |
-0.5
|
€873.34M 1.01B USD | €1.22K 1.41K USD | €19.52 22.53 USD | €20.00 23.09 USD | €873.34M 1.01B USD | 10.69 | €1.86 2.15 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.92 6.83 USD |
-0.66
|
€859.35M 991.98M USD | €3.10K 3.57K USD | €5.91 6.82 USD | €5.96 6.87 USD | €859.35M 991.98M USD | 18.48 | €0.32 0.37 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.73 2 USD |
+1.91
|
€821.63M 948.44M USD | €1.13M 1.3M USD | €1.73 2 USD | €1.73 2 USD | €821.63M 948.44M USD | 57.66 | €0.03 0.03 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€28.09 32.43 USD |
-2.85
|
€802.15M 925.95M USD | €145.07K 167.46K USD | €27.64 31.91 USD | €28.81 33.26 USD | €802.15M 925.95M USD | 140.44 | €0.20 0.23 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€21.95 25.34 USD |
-1.57
|
€798.22M 921.41M USD | €6.00 6.93 USD | €21.95 25.34 USD | €22.00 25.4 USD | €798.22M 921.41M USD | 29.66 | €0.74 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||