$2.19T
总市值
$100.35B
总容积
BTC 56.04%     ETH 8.99%
比特币主导

结果页面 6,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1133)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.02 21.96 USD
-1.17
€2.37B 2.74B USD €1.48K 1.71K USD €19.02 21.96 USD €19.10 22.05 USD €2.37B 2.74B USD 11.25 €1.69 1.95 USD
gb Amplifon S.p.A. 0N61.IL GB €10.17 11.73 USD
+0.62
€2.36B 2.73B USD €9.95K 11.49K USD €10.06 11.61 USD €10.20 11.77 USD €2.36B 2.73B USD 13.20 €0.77 0.89 USD
gb Peab AB (publ) 0MHT.IL GB SEK 92.25 9 USD
+2.16
SEK 27.89B 2.72B USD SEK 2.74K 267.26 USD SEK 91.20 8.9 USD SEK 92.30 9.01 USD SEK 27.89B 2.72B USD 11.02 SEK 8.37 0.82 USD
Signify N.V. Signify N.V. 0RHI.IL GB €17.33 20 USD
-4.39
€2.33B 2.69B USD €42.16K 48.67K USD €17.33 20 USD €17.75 20.49 USD €2.33B 2.69B USD 8.93 €1.94 2.24 USD
gb COFACE SA 0QVK.IL GB €15.07 17.4 USD
-0.69
€2.32B 2.68B USD €2.61K 3.01K USD €15.01 17.33 USD €15.08 17.41 USD €2.32B 2.68B USD 8.10 €1.86 2.15 USD
gb OPmobility SE 0NW1.IL GB €13.96 16.11 USD
+0.11
€2.31B 2.67B USD €0.00 0 USD €13.96 16.11 USD €13.96 16.11 USD €2.31B 2.67B USD 12.35 €1.13 1.3 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 127.70 12.47 USD
+1.71
SEK 27.17B 2.65B USD SEK 40.48K 3.95K USD SEK 127.70 12.47 USD SEK 128.30 12.52 USD SEK 27.17B 2.65B USD 19.70 SEK 6.48 0.63 USD
gb Basic-Fit N.V. 0RHD.IL GB €32.32 37.31 USD
+1.67
€2.28B 2.64B USD €3.99K 4.61K USD €31.86 36.78 USD €32.56 37.59 USD €2.28B 2.64B USD 129.28 €0.25 0.29 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.95 7.12 USD
-0.31
SEK 26.73B 2.61B USD SEK 145.00 14.15 USD SEK 72.95 7.12 USD SEK 72.95 7.12 USD SEK 26.73B 2.61B USD 9.85 SEK 7.40 0.72 USD
gb Forvia SE 0MGR.IL GB €9.41 10.86 USD
-1.19
€2.25B 2.59B USD €80.00 92.35 USD €9.41 10.86 USD €9.59 11.07 USD €2.25B 2.59B USD 0 -€0.20 -0.2 USD
Construcciones y Auxiliar de Ferrocarriles, S.A. Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL GB €61.20 70.65 USD
0
€2.25B 2.59B USD €64.00 73.88 USD €61.20 70.65 USD €62.50 72.15 USD €2.25B 2.59B USD 37.54 €1.63 1.88 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 75.00 7.32 USD
+1.69
SEK 26.13B 2.55B USD SEK 31.46K 3.07K USD SEK 74.70 7.29 USD SEK 75.40 7.36 USD SEK 26.13B 2.55B USD 0 -SEK 14.27 -1.3 USD
gb Ambu A/S 0MJF.IL GB DKK 59.95 8.79 USD
+2.74
DKK 17.34B 2.54B USD DKK 64.23K 9.42K USD DKK 59.05 8.66 USD DKK 60.65 8.89 USD DKK 17.34B 2.54B USD 0 -DKK 0.16 -0.02 USD
gb Vivendi SE 0IIF.IL GB €2.14 2.47 USD
-0.69
€2.19B 2.53B USD €1.20K 1.39K USD €2.14 2.47 USD €2.14 2.47 USD €2.19B 2.53B USD 0 -€0.97 -1.1 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 207.00 20.21 USD
+2.1
SEK 25.86B 2.52B USD SEK 20.46K 2K USD SEK 204.40 19.95 USD SEK 207.00 20.21 USD SEK 25.86B 2.52B USD 23.15 SEK 8.94 0.87 USD
Konecranes Plc Konecranes Plc 0MET.IL GB €26.68 30.8 USD
+0.41
€2.16B 2.49B USD €14.97K 17.28K USD €26.56 30.66 USD €26.88 31.03 USD €2.16B 2.49B USD 8.71 €3.06 3.53 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 39.04 3.81 USD
+0.62
SEK 25.47B 2.49B USD SEK 1.64K 159.69 USD SEK 38.80 3.79 USD SEK 39.04 3.81 USD SEK 25.47B 2.49B USD 0 -SEK 1.97 -0.1 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 281.00 41.2 USD
-0.55
DKK 16.75B 2.46B USD DKK 1.18K 172.72 USD DKK 280.00 41.05 USD DKK 282.80 41.46 USD DKK 16.75B 2.46B USD 0 -DKK 15.13 -2.2 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 76.25 7.44 USD
-2.62
SEK 25.01B 2.44B USD SEK 166.60K 16.26K USD SEK 75.25 7.35 USD SEK 77.10 7.53 USD SEK 25.01B 2.44B USD 17.13 SEK 4.45 0.43 USD
gb Imerys S.A. 0NPX.IL GB €22.30 25.74 USD
+0.45
€2.11B 2.43B USD €0.00 0 USD €22.30 25.74 USD €22.34 25.79 USD €2.11B 2.43B USD 15.17 €1.47 1.7 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.32 11.91 USD
-1.05
€2.11B 2.43B USD €1.00 1.15 USD €10.32 11.91 USD €10.46 12.07 USD €2.11B 2.43B USD 3.43 €3.00 3.46 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 40.82 3.92 USD
-0.95
NOK 25.25B 2.42B USD NOK 2.35K 225.81 USD NOK 40.80 3.91 USD NOK 41.18 3.95 USD NOK 25.25B 2.42B USD 40.82 NOK 1.00 0.1 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.43 3.65 USD
+0.19
SEK 24.39B 2.38B USD SEK 55.77K 5.44K USD SEK 37.43 3.65 USD SEK 37.80 3.69 USD SEK 24.39B 2.38B USD 11.04 SEK 3.39 0.33 USD
gb Alten S.A. 0O1S.IL GB €53.50 61.76 USD
-0.93
€2.03B 2.35B USD €194.00 223.94 USD €52.85 61.01 USD €54.60 63.03 USD €2.03B 2.35B USD 4.31 €12.39 14.3 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.86 3.06 USD
+2.41
NOK 24.32B 2.33B USD NOK 26.69K 2.56K USD NOK 31.54 3.03 USD NOK 32.02 3.07 USD NOK 24.32B 2.33B USD 4.10 NOK 7.76 0.74 USD
Interparfums SA Interparfums SA 0IUJ.IL GB €26.08 30.11 USD
+0.97
€2.00B 2.31B USD €47.00 54.25 USD €25.90 29.9 USD €26.08 30.11 USD €2.00B 2.31B USD 14.65 €1.78 2.05 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.44 8.59 USD
+4.86
€2.00B 2.3B USD €13.41K 15.48K USD €7.16 8.27 USD €7.44 8.59 USD €2.00B 2.3B USD 0 -€1.81 -2.08 USD
gb Proximus PLC 0DPU.IL GB €6.13 7.08 USD
+0.16
€1.98B 2.28B USD €12.55K 14.49K USD €6.10 7.04 USD €6.15 7.1 USD €1.98B 2.28B USD 4.98 €1.23 1.42 USD
gb TKH Group N.V. 0NO1.IL GB €43.10 49.75 USD
+1.27
€1.87B 2.16B USD €31.00 35.78 USD €42.88 49.5 USD €43.12 49.77 USD €1.87B 2.16B USD 10.69 €4.03 4.65 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €10.37 11.97 USD
+4.4
€1.86B 2.15B USD €52.82K 60.98K USD €10.01 11.55 USD €10.50 12.12 USD €1.86B 2.15B USD 54.57 €0.19 0.22 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.48 38.65 USD
+0.03
€1.86B 2.15B USD €2.40K 2.77K USD €33.34 38.49 USD €33.80 39.02 USD €1.86B 2.15B USD 16.49 €2.03 2.34 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 44.38 4.26 USD
-1.2
NOK 22.28B 2.14B USD NOK 160.00 15.35 USD NOK 44.38 4.26 USD NOK 45.10 4.33 USD NOK 22.28B 2.14B USD 13.01 NOK 3.41 0.33 USD
PORR AG PORR AG 0J04.IL GB €45.85 52.93 USD
+1.61
€1.85B 2.14B USD €134.00 154.68 USD €44.80 51.71 USD €45.85 52.93 USD €1.85B 2.14B USD 25.61 €1.79 2.07 USD
gb SMA Solar Technology AG 0NIF.IL GB €50.90 58.76 USD
-0.64
€1.80B 2.07B USD €1.63K 1.88K USD €50.46 58.25 USD €51.55 59.51 USD €1.80B 2.07B USD 11.33 €4.49 5.18 USD
Fagron NV Fagron NV 0HNZ.IL GB €24.15 27.88 USD
+0.94
€1.78B 2.05B USD €4.00 4.62 USD €24.05 27.76 USD €24.15 27.88 USD €1.78B 2.05B USD 25.96 €0.93 1.07 USD
gb Derichebourg SA 0K8W.IL GB €9.91 11.44 USD
+0.08
€1.78B 2.05B USD €1.00 1.15 USD €9.91 11.44 USD €9.91 11.44 USD €1.78B 2.05B USD 8.25 €1.20 1.39 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.23 7.19 USD
+0.93
€1.73B 1.99B USD €0.00 0 USD €6.23 7.19 USD €6.23 7.19 USD €1.73B 1.99B USD 44.46 €0.14 0.16 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.78 5.52 USD
+2.88
€1.71B 1.98B USD €66.95K 77.28K USD €4.68 5.4 USD €4.80 5.54 USD €1.71B 1.98B USD 25.17 €0.19 0.22 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.18 14.06 USD
+1.5
€1.68B 1.94B USD €20.40K 23.55K USD €12.01 13.86 USD €12.18 14.06 USD €1.68B 1.94B USD 0 -€1.52 -1.7 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.92 10.3 USD
-1.71
€1.68B 1.94B USD €506.00 584.09 USD €8.81 10.17 USD €8.92 10.3 USD €1.68B 1.94B USD 0 -€2.41 -2.7 USD
gb NCC AB (publ) 0OFP.IL GB SEK 195.80 19.11 USD
+1.19
SEK 19.75B 1.93B USD SEK 1.68K 163.89 USD SEK 194.45 18.98 USD SEK 195.80 19.11 USD SEK 19.75B 1.93B USD 14.16 SEK 13.82 1.35 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.62
-3.77
$1.91B $124.00 $5.62 $5.78 $1.91B 0 -$3.64
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.63
-2.77
$1.90B $8.78K $2.61 $2.65 $1.90B 0 -$1.24
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.26 18.77 USD
-1.96
€1.64B 1.89B USD €3.02K 3.48K USD €16.26 18.77 USD €16.34 18.86 USD €1.64B 1.89B USD 0 -€0.75 -0.8 USD
gb Implenia AG 0QNT.IL GB CHF 72.15 90.49 USD
+0.7
CHF 1.50B 1.89B USD CHF 252.00 316.07 USD CHF 71.30 89.43 USD CHF 72.20 90.56 USD CHF 1.50B 1.89B USD 18.40 CHF 3.92 4.92 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.18 20.99 USD
+0.28
€1.63B 1.88B USD €352.00 406.33 USD €18.14 20.94 USD €18.42 21.26 USD €1.63B 1.88B USD 8.86 €2.05 2.37 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.83 7.31 USD
+0.43
CHF 1.48B 1.86B USD CHF 20.98K 26.32K USD CHF 5.81 7.29 USD CHF 5.89 7.39 USD CHF 1.48B 1.86B USD 0 -CHF 4.57 -5.7 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 4.01 5.03 USD
+1.33
CHF 1.45B 1.82B USD CHF 72.00 90.3 USD CHF 3.96 4.96 USD CHF 4.03 5.05 USD CHF 1.45B 1.82B USD 16.70 CHF 0.24 0.3 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.56 5.26 USD
-1.83
€1.54B 1.78B USD €1.07K 1.24K USD €4.55 5.25 USD €4.69 5.41 USD €1.54B 1.78B USD 16.28 €0.28 0.32 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.20 6.27 USD
+1.3
SEK 18.18B 1.77B USD SEK 7.39K 721.75 USD SEK 63.50 6.2 USD SEK 64.85 6.33 USD SEK 18.18B 1.77B USD 6.64 SEK 9.66 0.94 USD
gb TGS ASA 0MSJ.IL GB NOK 132.70 12.73 USD
-2.35
NOK 18.24B 1.75B USD NOK 72.65K 6.97K USD NOK 130.00 12.47 USD NOK 133.20 12.78 USD NOK 18.24B 1.75B USD 27.64 NOK 4.80 0.46 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 47.90 4.68 USD
-0.81
SEK 17.79B 1.74B USD SEK 23.09K 2.25K USD SEK 47.78 4.66 USD SEK 47.92 4.68 USD SEK 17.79B 1.74B USD 16.34 SEK 2.93 0.29 USD
Ipsos SA Ipsos SA 0KA3.IL GB €34.12 39.39 USD
-2.76
€1.49B 1.72B USD €167.00 192.77 USD €34.12 39.39 USD €34.76 40.12 USD €1.49B 1.72B USD 8.36 €4.08 4.71 USD
Kontron AG Kontron AG 0L9J.IL GB €23.34 26.94 USD
+0.26
€1.49B 1.71B USD €1.25K 1.44K USD €23.22 26.8 USD €23.38 26.99 USD €1.49B 1.71B USD 778.00 €0.03 0.03 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.74 13.55 USD
-2.09
€1.48B 1.71B USD €17.00 19.62 USD €11.74 13.55 USD €11.94 13.78 USD €1.48B 1.71B USD 8.50 €1.38 1.59 USD
gb SKAN Group AG 0SKN.IL GB CHF 54.00 67.73 USD
-0.18
CHF 1.36B 1.7B USD CHF 600.00 752.54 USD CHF 54.00 67.73 USD CHF 54.00 67.73 USD CHF 1.36B 1.7B USD 44.26 CHF 1.22 1.53 USD
TF1 SA TF1 SA 0NQT.IL GB €6.59 7.61 USD
-0.72
€1.47B 1.7B USD €64.00 73.88 USD €6.59 7.61 USD €6.66 7.68 USD €1.47B 1.7B USD 9.41 €0.70 0.81 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.67 3.08 USD
-0.56
€1.45B 1.67B USD €87.00 100.43 USD €2.67 3.08 USD €2.71 3.12 USD €1.45B 1.67B USD 22.20 €0.12 0.14 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.65
€1.42B 1.64B USD €28.81K 33.25K USD €12.12 13.99 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €18.90 21.82 USD
+0.64
€1.42B 1.64B USD €59.00 68.11 USD €18.80 21.7 USD €18.90 21.82 USD €1.42B 1.64B USD 6.34 €2.98 3.44 USD
gb Corbion N.V. 0QHL.IL GB €20.19 23.31 USD
+0.05
€1.42B 1.63B USD €3.31K 3.82K USD €20.16 23.27 USD €20.53 23.7 USD €1.42B 1.63B USD 19.22 €1.05 1.21 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 16.30 1.56 USD
+1.86
NOK 16.88B 1.62B USD NOK 421.08K 40.39K USD NOK 16.04 1.54 USD NOK 16.55 1.59 USD NOK 16.88B 1.62B USD 116.39 NOK 0.14 0.01 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.48 16.71 USD
+0.56
€1.38B 1.6B USD €1.41K 1.63K USD €14.40 16.62 USD €14.48 16.71 USD €1.38B 1.6B USD 4.61 €3.14 3.62 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 96.10 9.22 USD
+0.1
NOK 16.57B 1.59B USD NOK 1.90K 182.36 USD NOK 95.05 9.12 USD NOK 96.40 9.25 USD NOK 16.57B 1.59B USD 457.61 NOK 0.21 0.02 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 16.62 1.59 USD
-0.45
NOK 16.20B 1.55B USD NOK 7.74K 742.58 USD NOK 16.44 1.58 USD NOK 16.78 1.61 USD NOK 16.20B 1.55B USD 6.29 NOK 2.64 0.25 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Befesa S.A. Befesa S.A. 0RVK.IL GB €30.65 35.38 USD
-1.84
€1.30B 1.5B USD €9.36K 10.8K USD €30.65 35.38 USD €31.10 35.9 USD €1.30B 1.5B USD 15.96 €1.92 2.22 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €71.75 82.82 USD
+0.74
€1.30B 1.5B USD €419.00 483.67 USD €70.15 80.98 USD €72.00 83.11 USD €1.30B 1.5B USD 64.63 €1.11 1.28 USD
gb Neinor Homes, S.A. 0RNU.IL GB €16.68 19.25 USD
+0.06
€1.24B 1.43B USD €6.13K 7.07K USD €16.53 19.08 USD €16.82 19.42 USD €1.24B 1.43B USD 13.03 €1.28 1.48 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.39 38.54 USD
-1.97
€1.24B 1.43B USD €22.10K 25.51K USD €33.09 38.2 USD €34.50 39.82 USD €1.24B 1.43B USD 5.09 €6.55 7.56 USD
gb Redcare Pharmacy NV 0RJT.IL GB €67.60 78.03 USD
+1.62
€1.23B 1.42B USD €128.00 147.75 USD €67.20 77.57 USD €70.00 80.8 USD €1.23B 1.42B USD 0 -€2.26 -2.6 USD
gb Montea Comm. VA 0LBY.IL GB €67.30 77.69 USD
-20.36
€1.23B 1.42B USD €2.17K 2.51K USD €66.90 77.22 USD €67.50 77.92 USD €1.23B 1.42B USD 15.94 €4.22 4.87 USD
gb Flow Traders Ltd. 0R96.IL GB €25.82 29.8 USD
-0.21
€1.21B 1.39B USD €3.55K 4.1K USD €25.64 29.6 USD €26.00 30.01 USD €1.21B 1.39B USD 13.80 €1.87 2.16 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.91 10.29 USD
-0.14
€1.20B 1.38B USD €389.00 449.04 USD €8.83 10.19 USD €9.06 10.46 USD €1.20B 1.38B USD 11.42 €0.78 0.9 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Mercialys SA 0IQU.IL GB €11.66 13.46 USD
-0.09
€1.13B 1.31B USD €8.00 9.23 USD €11.64 13.44 USD €11.74 13.55 USD €1.13B 1.31B USD 17.66 €0.66 0.76 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.75 0.85 USD
-78.44
SEK 13.32B 1.3B USD SEK 17.11K 1.67K USD SEK 8.73 0.85 USD SEK 8.79 0.86 USD SEK 13.32B 1.3B USD 10.93 SEK 0.80 0.08 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.48 4.02 USD
+3.57
€1.09B 1.26B USD €6.02K 6.95K USD €3.48 4.02 USD €3.49 4.03 USD €1.09B 1.26B USD 49.74 €0.07 0.08 USD
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.73 5.45 USD
-1.41
€1.09B 1.26B USD €1.09K 1.25K USD €4.73 5.45 USD €4.80 5.54 USD €1.09B 1.26B USD 9.26 €0.51 0.59 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$341.00 253.04 USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €14.06 16.23 USD
+1.19
€1.07B 1.24B USD €222.00 256.26 USD €13.80 15.93 USD €14.28 16.48 USD €1.07B 1.24B USD 0 -€61.28 -70.7 USD
gb Mersen S.A. 0Q6Q.IL GB €39.10 45.13 USD
-1.68
€1.07B 1.23B USD €630.00 727.23 USD €39.10 45.13 USD €40.14 46.33 USD €1.07B 1.23B USD 11.49 €3.40 3.92 USD
gb Fnac Darty SA 0QSH.IL GB €34.54 39.87 USD
-0.03
€1.02B 1.18B USD €0.00 0 USD €34.54 39.87 USD €34.54 39.87 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.91 5.66 USD
+0.15
€1.01B 1.16B USD €205.00 236.64 USD €4.86 5.61 USD €4.92 5.67 USD €1.01B 1.16B USD 9.08 €0.54 0.62 USD
gb Metsä Board Oyj 0O7A.IL GB €2.82 3.25 USD
+1.48
€1.00B 1.16B USD €5.16K 5.96K USD €2.76 3.19 USD €2.82 3.25 USD €1.00B 1.16B USD 3.65 €0.77 0.89 USD
gb Terveystalo Oyj 0RV1.IL GB €7.61 8.78 USD
-0.72
€963.09M 1.11B USD €11.35K 13.1K USD €7.59 8.76 USD €7.68 8.86 USD €963.09M 1.11B USD 152.19 €0.05 0.06 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €26.82 30.96 USD
+3.87
€955.92M 1.1B USD €1.04K 1.2K USD €25.86 29.85 USD €26.82 30.96 USD €955.92M 1.1B USD 8.10 €3.31 3.82 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.64 0.74 USD
+0.24
€953.70M 1.1B USD €2.12K 2.44K USD €0.63 0.73 USD €0.64 0.74 USD €953.70M 1.1B USD 10.63 €0.06 0.07 USD
gb OCI N.V. 0QGH.IL GB €4.02 4.64 USD
+8.31
€932.83M 1.08B USD €254.36K 293.61K USD €3.80 4.39 USD €4.05 4.67 USD €932.83M 1.08B USD 4.78 €0.84 0.97 USD
Evotec SE Evotec SE 0IRF.IL GB €4.73 5.46 USD
-2.5
€918.40M 1.06B USD €317.00 365.92 USD €4.73 5.46 USD €4.84 5.59 USD €918.40M 1.06B USD 0 -€0.58 -0.6 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.93 USD
-0.84
€917.36M 1.06B USD €3.88K 4.48K USD €3.39 3.91 USD €3.42 3.95 USD €917.36M 1.06B USD 0 -€0.32 -0.3 USD
gb PNE AG 0KUY.IL GB €10.78 12.44 USD
-1.37
€907.89M 1.05B USD €1.66K 1.91K USD €10.74 12.4 USD €11.00 12.7 USD €907.89M 1.05B USD 0 -€0.12 -0.1 USD
gb Pharming Group N.V. 0QCO.IL GB €1.15 1.33 USD
+0.88
€903.00M 1.04B USD €145.42K 167.86K USD €1.14 1.31 USD €1.16 1.34 USD €903.00M 1.04B USD 0 -€0.02 -0.02 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.41 7.4 USD
+1.18
€900.66M 1.04B USD €281.00 324.37 USD €6.35 7.33 USD €6.42 7.41 USD €900.66M 1.04B USD 8.66 €0.74 0.85 USD
gb Wereldhave N.V. 0NMR.IL GB €19.78 22.83 USD
-1.1
€868.07M 1B USD €390.00 450.19 USD €19.76 22.81 USD €20.10 23.2 USD €868.07M 1B USD 10.63 €1.86 2.15 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.95 6.86 USD
+0.76
€863.64M 996.93M USD €20.30K 23.43K USD €5.88 6.79 USD €5.95 6.87 USD €863.64M 996.93M USD 18.57 €0.32 0.37 USD
gb Avio S.p.A. 0R9S.IL GB €29.65 34.23 USD
-2.96
€846.69M 977.37M USD €157.17K 181.43K USD €29.30 33.82 USD €30.82 35.58 USD €846.69M 977.37M USD 148.25 €0.20 0.23 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €4.82 5.57 USD
-84.28
€829.31M 957.3M USD €46.85K 54.08K USD €4.78 5.51 USD €4.89 5.64 USD €829.31M 957.3M USD 8.61 €0.56 0.65 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency