结果页面 6，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signify N.V. 0RHI.IL | $25.1 27.44 USD |
-0.4
|
$3.37B 3.69B USD | $1.59K 1.74K USD | $25.08 27.42 USD | $25.28 27.63 USD | $3.37B 3.69B USD | 12.93 | $1.94 2.12 USD | |
| Aurubis AG 0K7F.IL | $76.5 83.62 USD |
-2.17
|
$3.34B 3.65B USD | $380 415.39 USD | $76.5 83.62 USD | $77.8 85.05 USD | $3.34B 3.65B USD | 4.72 | $16.18 17.69 USD | |
| Gerresheimer AG 0NTI.IL | $92.7 101.33 USD |
-1.51
|
$3.3B 3.61B USD | $2.56K 2.8K USD | $92.2 100.79 USD | $95.2 104.07 USD | $3.3B 3.61B USD | 28.00 | $3.31 3.62 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.31 7.99 USD |
+1.21
|
$3.29B 3.59B USD | $131 143.2 USD | $7.28 7.96 USD | $7.33 8.01 USD | $3.29B 3.59B USD | 9.37 | $0.78 0.85 USD | |
| Vontobel Holding AG 0QKE.IL | $55.45 63.09 USD |
-0.72
|
$3.15B 3.58B USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $3.15B 3.58B USD | 15.48 | $3.58 4.07 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.65 25.85 USD |
+0.32
|
$3.26B 3.57B USD | $7.44K 8.13K USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.26B 3.57B USD | 0 | -$0.99 -1.08 USD | |
| Imerys S.A. 0NPX.IL | $34.34 37.54 USD |
-1.04
|
$3.25B 3.55B USD | $116 126.8 USD | $34.34 37.54 USD | $34.66 37.89 USD | $3.25B 3.55B USD | 23.36 | $1.47 1.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.11 6.67 USD |
-1.17
|
$3.24B 3.55B USD | $2.88K 3.15K USD | $6.11 6.67 USD | $6.11 6.68 USD | $3.24B 3.55B USD | 0 | -$1.3 -1.4 USD | |
| Golden Ocean Group Limited 0RII.IL | $161.25 15.47 USD |
+119.54
|
$36.92B 3.54B USD | $15.32K 1.47K USD | $161.2 15.46 USD | $168 16.12 USD | $36.92B 3.54B USD | 14.72 | $10.95 1.05 USD | |
| SES S.A. 0M6P.IL | $5.2 5.68 USD |
-1.66
|
$3.2B 3.49B USD | $2.03K 2.21K USD | $5.19 5.67 USD | $5.29 5.78 USD | $3.2B 3.49B USD | 0 | -$0.17 -0.1 USD | |
| Euronav NV 0K9A.IL | $15.65 17.11 USD |
-19.23
|
$3.16B 3.45B USD | $1.87K 2.04K USD | $15.22 16.64 USD | $15.92 17.4 USD | $3.16B 3.45B USD | 5.64 | $2.77 3.03 USD | |
| 1&1 AG 0E6Y.IL | $17.86 19.52 USD |
+1.36
|
$3.15B 3.44B USD | $2 2.19 USD | $17.52 19.15 USD | $17.86 19.52 USD | $3.15B 3.44B USD | 9.06 | $1.97 2.15 USD | |
| AIXTRON SE 0NP9.IL | $22.67 24.78 USD |
-0.04
|
$3.1B 3.39B USD | $3.52K 3.85K USD | $22.29 24.37 USD | $22.76 24.88 USD | $3.1B 3.39B USD | 22.67 | $1 1.09 USD | |
| Aedifica NV/SA 0DKX.IL | $59.2 64.71 USD |
-0.55
|
$3.09B 3.38B USD | $9 9.84 USD | $59.15 64.66 USD | $60.2 65.81 USD | $3.09B 3.38B USD | 17.61 | $3.36 3.67 USD | |
| Viscofan, S.A. 0MKW.IL | $62.4 68.21 USD |
-0.56
|
$3.07B 3.35B USD | $26 28.42 USD | $62.4 68.21 USD | $62.5 68.32 USD | $3.07B 3.35B USD | 21.15 | $2.95 3.22 USD | |
| ERAMET S.A. 0MGV.IL | $100.2 109.53 USD |
-2.32
|
$3.07B 3.35B USD | $68 74.33 USD | $99.95 109.26 USD | $101.1 110.52 USD | $3.07B 3.35B USD | 12.21 | $8.2 8.96 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
0
|
$34.03B 3.32B USD | $1.29K 126.21 USD | $52.15 5.09 USD | $52.15 5.09 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.32 32.05 USD |
+0.48
|
$2.97B 3.25B USD | $2.7M 2.95M USD | $29.32 32.05 USD | $29.32 32.05 USD | $2.97B 3.25B USD | 0 | -$1.18 -1.2 USD | |
| Société BIC SA 0MGP.IL | $67 73.24 USD |
-0.37
|
$2.97B 3.25B USD | $157 171.62 USD | $67 73.24 USD | $67.2 73.46 USD | $2.97B 3.25B USD | 15.36 | $4.36 4.77 USD | |
| C3.ai, Inc. 0A5W.IL | $25.92 — |
-1.5
|
$3.22B — | $32 — | $25.92 — | $25.92 — | $3.22B — | 0 | -$2.18 — | |
| The Navigator Company, S.A. 0KLO.IL | $4.12 4.5 USD |
-0.19
|
$2.93B 3.2B USD | $2.81K 3.07K USD | $4.09 4.48 USD | $4.14 4.53 USD | $2.93B 3.2B USD | 8.23 | $0.5 0.55 USD | |
| Ipsos SA 0KA3.IL | $67 73.24 USD |
-0.63
|
$2.92B 3.19B USD | $158 172.72 USD | $67 73.24 USD | $67.3 73.57 USD | $2.92B 3.19B USD | 16.42 | $4.08 4.46 USD | |
| Sydbank A/S 0MGE.IL | $366 53.66 USD |
-0.35
|
$21.7B 3.18B USD | $49 7.18 USD | $366 53.66 USD | $366 53.66 USD | $21.7B 3.18B USD | 8.01 | $45.69 6.7 USD | |
| Saab AB (publ) 0GWL.IL | $246.5 24.06 USD |
+0.8
|
$32.59B 3.18B USD | $276 26.94 USD | $245.9 24 USD | $246.5 24.06 USD | $32.59B 3.18B USD | 11.31 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $4.67 5.1 USD |
-1.04
|
$2.91B 3.18B USD | $39.78K 43.49K USD | $4.65 5.08 USD | $4.78 5.23 USD | $2.91B 3.18B USD | 0 | -$3.98 -4.3 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.8 9.64 USD |
-1.4
|
$32.4B 3.16B USD | $3.82K 372.49 USD | $0 0 USD | $0 0 USD | $32.4B 3.16B USD | 22.20 | $4.45 0.43 USD | |
| Südzucker AG 0G7B.IL | $14.04 15.35 USD |
+0.47
|
$2.87B 3.13B USD | $1.15K 1.26K USD | $14.01 15.31 USD | $14.04 15.35 USD | $2.87B 3.13B USD | 4.67 | $3 3.28 USD | |
| Billerud AB (publ) 0GWS.IL | $112.55 10.99 USD |
+12.72
|
$31.87B 3.11B USD | $5.44K 531.01 USD | $0 0 USD | $0 0 USD | $31.87B 3.11B USD | 11.65 | $9.66 0.94 USD | |
| Air France-KLM SA 0LN7.IL | $10.59 11.58 USD |
-0.24
|
$2.83B 3.1B USD | $4.23K 4.63K USD | $10.73 11.72 USD | $10.73 11.72 USD | $2.83B 3.1B USD | 1.38 | $7.64 8.35 USD | |
| Metsä Board Oyj 0O7A.IL | $7.92 8.66 USD |
-1
|
$2.82B 3.09B USD | $202 220.81 USD | $7.92 8.66 USD | $7.93 8.66 USD | $2.82B 3.09B USD | 10.28 | $0.77 0.84 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.5 13 USD |
+1.18
|
$32.15B 3.08B USD | $830 79.62 USD | $135.45 12.99 USD | $136.55 13.1 USD | $32.15B 3.08B USD | 47.37 | $2.86 0.27 USD | |
| Alm. Brand A/S 0DJI.IL | $13.03 1.91 USD |
-0.19
|
$20.95B 3.07B USD | $5.15K 755.69 USD | $13.03 1.91 USD | $13.03 1.91 USD | $20.95B 3.07B USD | 36.19 | $0.36 0.05 USD | |
| Elekta AB (publ) 0O5H.IL | $84.63 8.26 USD |
+1.9
|
$31.43B 3.07B USD | $420 41 USD | $0 0 USD | $0 0 USD | $31.43B 3.07B USD | 28.88 | $2.93 0.29 USD | |
| Fabege AB (publ) 0XPX.IL | $90.07 8.79 USD |
-0.28
|
$31.38B 3.06B USD | $7.25K 708.08 USD | $90.07 8.79 USD | $90.07 8.79 USD | $31.38B 3.06B USD | 0 | -$14.27 -1.3 USD | |
| freenet AG 0MV2.IL | $23.34 25.51 USD |
-1.73
|
$2.78B 3.03B USD | $65.42K 71.51K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 42.43 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.43 23.43 USD |
-0.07
|
$2.76B 3.02B USD | $2.33K 2.55K USD | $21.23 23.21 USD | $21.79 23.82 USD | $2.76B 3.02B USD | 0 | -$3.91 -4.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.3 11.25 USD |
-1.29
|
$2.76B 3.02B USD | $87.42K 95.57K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.35 15.69 USD |
-0.97
|
$2.7B 2.96B USD | $2.96K 3.23K USD | $14.27 15.6 USD | $14.57 15.93 USD | $2.7B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.65 14.92 USD |
-0.36
|
$2.69B 2.94B USD | $1.96K 2.14K USD | $13.56 14.82 USD | $13.8 15.08 USD | $2.69B 2.94B USD | 2.50 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
-1.97
|
$2.65B 2.89B USD | $334.69K 365.86K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| NV Bekaert SA 0OQJ.IL | $43.96 48.05 USD |
-0.28
|
$2.64B 2.88B USD | $2.45K 2.68K USD | $43.96 48.05 USD | $43.96 48.05 USD | $2.64B 2.88B USD | 11.69 | $3.76 4.11 USD | |
| SBM Offshore N.V. 0NIS.IL | $14.1 15.41 USD |
+1.66
|
$2.63B 2.87B USD | $37 40.45 USD | $13.91 15.21 USD | $14.3 15.63 USD | $2.63B 2.87B USD | 8.15 | $1.73 1.89 USD | |
| Dometic Group AB (publ) 0RCO.IL | $81.1 7.92 USD |
-0.4
|
$29.2B 2.85B USD | $955 93.22 USD | $81.1 7.92 USD | $81.65 7.97 USD | $29.2B 2.85B USD | 19.44 | $4.17 0.41 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.3 9.07 USD |
+0.3
|
$2.59B 2.84B USD | $31.56K 34.5K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.59B 2.84B USD | 5.42 | $1.53 1.67 USD | |
| Kindred Group plc 0RDS.IL | $124.1 12.11 USD |
+0.2
|
$28.76B 2.81B USD | $1.5K 146.42 USD | $124.1 12.11 USD | $124.1 12.11 USD | $28.76B 2.81B USD | 12.78 | $9.71 0.95 USD | |
| Carmila S.A. 0QAP.IL | $16.74 18.3 USD |
-0.95
|
$2.56B 2.8B USD | $124 135.55 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.56B 2.8B USD | 24.61 | $0.68 0.74 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-0.27
|
$2.55B 2.79B USD | $93 101.66 USD | $3.59 3.92 USD | $3.72 4.07 USD | $2.55B 2.79B USD | 18.41 | $0.2 0.22 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25 27.33 USD |
-1.88
|
$2.52B 2.75B USD | $361 394.62 USD | $25 27.33 USD | $25.61 28 USD | $2.52B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.78 17.25 USD |
-0.57
|
$2.47B 2.69B USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.47B 2.69B USD | 15.17 | $1.04 1.14 USD | |
| AB Electrolux (publ) 0MDT.IL | $97.14 9.48 USD |
-1.7
|
$27.37B 2.67B USD | $5.76K 562.35 USD | $97.1 9.48 USD | $98.22 9.59 USD | $27.37B 2.67B USD | 0 | -$13.4 -1.3 USD | |
| Cofinimmo SA 0J3X.IL | $60.5 66.13 USD |
-1.47
|
$2.44B 2.67B USD | $510 557.5 USD | $60.25 65.86 USD | $60.5 66.13 USD | $2.44B 2.67B USD | 10.96 | $5.52 6.03 USD | |
| COFACE SA 0QVK.IL | $15.87 17.34 USD |
+1.86
|
$2.44B 2.67B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 8.52 | $1.86 2.03 USD | |
| Maire S.p.A. 0QEP.IL | $7.39 8.08 USD |
+0.92
|
$2.42B 2.65B USD | $606 662.44 USD | $7.39 8.08 USD | $7.41 8.09 USD | $2.42B 2.65B USD | 25.48 | $0.29 0.32 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.42 21.23 USD |
-1.12
|
$2.42B 2.64B USD | $1.33K 1.45K USD | $19.42 21.23 USD | $19.53 21.35 USD | $2.42B 2.64B USD | 11.49 | $1.69 1.85 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.4 12.53 USD |
-0.04
|
$27.1B 2.64B USD | $350 34.16 USD | $127.8 12.47 USD | $128.4 12.53 USD | $27.1B 2.64B USD | 0 | -$6.91 -0.6 USD | |
| Iren SpA 0MUN.IL | $1.85 2.02 USD |
-0.59
|
$2.4B 2.62B USD | $8.93K 9.76K USD | $1.84 2.01 USD | $1.88 2.05 USD | $2.4B 2.62B USD | 10.26 | $0.18 0.2 USD | |
| Vitrolife AB (publ) 0YAY.IL | $185.3 18.09 USD |
-0.59
|
$26.7B 2.61B USD | $3.88K 378.25 USD | $185.3 18.09 USD | $185.3 18.09 USD | $26.7B 2.61B USD | 65.01 | $2.85 0.28 USD | |
| Aroundtown SA 0RUH.IL | $2.17 2.37 USD |
-1.03
|
$2.37B 2.6B USD | $34.19K 37.37K USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.37B 2.6B USD | 0 | -$1.51 -1.6 USD | |
| MorphoSys AG 0NDV.IL | $68.1 74.44 USD |
+1.95
|
$2.36B 2.58B USD | $0 0 USD | $68.1 74.44 USD | $68.1 74.44 USD | $2.36B 2.58B USD | 27.13 | $2.51 2.74 USD | |
| Proximus PLC 0DPU.IL | $7.29 7.97 USD |
+0.03
|
$2.35B 2.57B USD | $1.81K 1.97K USD | $7.28 7.95 USD | $7.36 8.05 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.97 4.34 USD |
-0.95
|
$2.34B 2.56B USD | $40 43.73 USD | $3.97 4.34 USD | $3.97 4.34 USD | $2.34B 2.56B USD | 23.36 | $0.17 0.19 USD | |
| Webuild S.p.A. 0BJP.IL | $2.32 2.53 USD |
-1.32
|
$2.33B 2.54B USD | $1.7K 1.86K USD | $2.32 2.53 USD | $2.32 2.54 USD | $2.33B 2.54B USD | 0 | -$0.03 -0.03 USD | |
| Icade 0K4O.IL | $27.9 30.5 USD |
-0.61
|
$2.3B 2.52B USD | $40 43.73 USD | $27.8 30.39 USD | $28.3 30.94 USD | $2.3B 2.52B USD | 0 | -$7.58 -8.2 USD | |
| Siltronic AG 0R8P.IL | $74.35 81.27 USD |
-0.07
|
$2.3B 2.51B USD | $19.9K 21.75K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 6.80 | $10.92 11.94 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.36 26.63 USD |
+0.58
|
$2.18B 2.38B USD | $121 132.27 USD | $24.36 26.63 USD | $24.56 26.85 USD | $2.18B 2.38B USD | 11.88 | $2.05 2.24 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.95 25.36 USD |
+0.03
|
$16.23B 2.38B USD | $1.3K 190.17 USD | $171.9 25.2 USD | $173 25.37 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.54 12.61 USD |
+0.38
|
$2.17B 2.37B USD | $18.57K 20.3K USD | $11.54 12.61 USD | $11.54 12.61 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Almirall, S.A. 0O9B.IL | $9.53 10.42 USD |
0
|
$2.17B 2.37B USD | $178 194.58 USD | $9.49 10.37 USD | $9.55 10.44 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
| Weibo Corporation 0LUG.IL | $9.1 — |
0
|
$2.36B — | $31 — | $9.1 — | $9.1 — | $2.36B — | 7.28 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $26.7 29.19 USD |
+0.26
|
$2.1B 2.3B USD | $1.51K 1.66K USD | $26.7 29.19 USD | $26.84 29.34 USD | $2.1B 2.3B USD | 6.43 | $4.15 4.54 USD | |
| TeamViewer SE 0A36.IL | $12 13.12 USD |
-60.88
|
$2.06B 2.26B USD | $2.56K 2.8K USD | $11.86 12.96 USD | $12.08 13.2 USD | $2.06B 2.26B USD | 21.42 | $0.56 0.61 USD | |
| Plug Power Inc. 0R1J.IL | $3.12 — |
-1.58
|
$2.26B — | $11.35K — | $3.09 — | $3.16 — | $2.26B — | 0 | -$1.24 — | |
| BW LPG Limited 0QIX.IL | $178.3 17.1 USD |
-0.59
|
$23.47B 2.25B USD | $1.96K 187.73 USD | $177.6 17.04 USD | $181.2 17.38 USD | $23.47B 2.25B USD | 6.35 | $28.06 2.69 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.45 7.75 USD |
-1.55
|
$3B 2.22B USD | $0 0 USD | $10.45 7.75 USD | $10.45 7.75 USD | $3B 2.22B USD | 0 | -$0.81 -0.6 USD | |
| Afry AB 0QUU.IL | $188.03 18.35 USD |
-0.54
|
$22.49B 2.2B USD | $45.07K 4.4K USD | $188.03 18.35 USD | $188.03 18.35 USD | $22.49B 2.2B USD | 18.14 | $10.36 1.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.4 8.08 USD |
+1.3
|
$1.99B 2.18B USD | $0 0 USD | $7.4 8.08 USD | $7.4 8.08 USD | $1.99B 2.18B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.86 9.68 USD |
+0.28
|
$1.98B 2.17B USD | $167 182.55 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.98B 2.17B USD | 12.65 | $0.7 0.77 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.8 39.13 USD |
-1.92
|
$1.97B 2.16B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.97B 2.16B USD | 15.70 | $2.28 2.49 USD | |
| Aker Solutions ASA 0QXP.IL | $44.77 4.29 USD |
+1.29
|
$22.48B 2.16B USD | $291.8K 27.99K USD | $0 0 USD | $0 0 USD | $22.48B 2.16B USD | 13.12 | $3.41 0.33 USD | |
| Metro AG 0RTE.IL | $5.08 5.55 USD |
+0.99
|
$1.93B 2.11B USD | $14.7K 16.07K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 2.91 | $1.74 1.9 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.78 8.5 USD |
-1.33
|
$1.9B 2.07B USD | $15 16.4 USD | $7.76 8.48 USD | $7.82 8.55 USD | $1.9B 2.07B USD | 11.78 | $0.66 0.72 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.03 USD |
+0.45
|
$1.81B 2.06B USD | $1.42K 1.62K USD | $1.78 2.03 USD | $1.79 2.03 USD | $1.81B 2.06B USD | 44.57 | $0.04 0.05 USD | |
| Evotec SE 0IRF.IL | $9.68 10.58 USD |
+1.18
|
$1.88B 2.05B USD | $11.47K 12.53K USD | $9.18 10.03 USD | $9.77 10.67 USD | $1.88B 2.05B USD | 0 | -$0.58 -0.6 USD | |
| Technogym S.p.A. 0RG1.IL | $9.28 10.14 USD |
+1.34
|
$1.87B 2.04B USD | $454 496.28 USD | $9.22 10.08 USD | $9.29 10.16 USD | $1.87B 2.04B USD | 27.27 | $0.34 0.37 USD | |
| Bilfinger SE 0NRG.IL | $49.7 54.33 USD |
0
|
$1.86B 2.04B USD | $34 37.17 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.86B 2.04B USD | 35.50 | $1.4 1.53 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.91 5.59 USD |
+0.25
|
$1.78B 2.02B USD | $432 491.52 USD | $4.88 5.55 USD | $4.91 5.59 USD | $1.78B 2.02B USD | 20.45 | $0.24 0.27 USD | |
| OPmobility 0NW1.IL | $11.14 12.18 USD |
-0.8
|
$1.84B 2.01B USD | $127 138.83 USD | $11.07 12.1 USD | $11.14 12.18 USD | $1.84B 2.01B USD | 9.85 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.46 10.34 USD |
+2.66
|
$1.84B 2.01B USD | $191 208.79 USD | $9.18 10.03 USD | $9.55 10.44 USD | $1.84B 2.01B USD | 7.38 | $1.28 1.4 USD | |
| Loomis AB (publ) 0JYZ.IL | $289.2 28.23 USD |
+1.33
|
$20.55B 2.01B USD | $406 39.63 USD | $285.2 27.84 USD | $289.2 28.23 USD | $20.55B 2.01B USD | 11.78 | $24.54 2.4 USD | |
| Peab AB (publ) 0MHT.IL | $67.7 6.61 USD |
-0.37
|
$20.47B 2B USD | $924 90.19 USD | $67.7 6.61 USD | $68.3 6.67 USD | $20.47B 2B USD | 8.08 | $8.37 0.82 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9399 1.03 USD |
+1.73
|
$1.82B 1.99B USD | $4.66K 5.09K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.82B 1.99B USD | 7.83 | $0.12 0.13 USD | |
| Redcare Pharmacy NV 0RJT.IL | $98.4 107.56 USD |
+1.39
|
$1.79B 1.96B USD | $264 288.59 USD | $96.5 105.49 USD | $98.4 107.56 USD | $1.79B 1.96B USD | 0 | -$2.26 -2.4 USD | |
| TKH Group N.V. 0NO1.IL | $40.8 44.6 USD |
-1.09
|
$1.77B 1.93B USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 10.12 | $4.03 4.41 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.82 4.17 USD |
+0.43
|
$1.76B 1.93B USD | $977 1.07K USD | $3.81 4.16 USD | $3.82 4.17 USD | $1.76B 1.93B USD | 2.64 | $1.44 1.57 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.41 3.72 USD |
+0.15
|
$1.76B 1.92B USD | $14 15.3 USD | $3.41 3.72 USD | $3.42 3.73 USD | $1.76B 1.92B USD | 7.91 | $0.43 0.47 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.89 3.16 USD |
-1.87
|
$1.75B 1.91B USD | $34 37.17 USD | $2.89 3.15 USD | $2.94 3.21 USD | $1.75B 1.91B USD | 5.66 | $0.51 0.56 USD | |
| Galapagos NV 0JXZ.IL | $26.3 28.75 USD |
-1.28
|
$1.73B 1.89B USD | $431 471.14 USD | $25.96 28.38 USD | $26.3 28.75 USD | $1.73B 1.89B USD | 0 | -$2.44 -2.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
+0.22
|
$1.71B 1.87B USD | $213 232.84 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| Vicat S.A. 0MGJ.IL | $37.1 40.56 USD |
+0.13
|
$1.69B 1.85B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.69B 1.85B USD | 9.99 | $3.71 4.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||