结果页面 6，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tieto Oyj
0KG0.IL
GB
|
€19.02 21.96 USD |
-1.17
|
€2.37B 2.74B USD | €1.48K 1.71K USD | €19.02 21.96 USD | €19.10 22.05 USD | €2.37B 2.74B USD | 11.25 | €1.69 1.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.73 USD |
+0.62
|
€2.36B 2.73B USD | €9.95K 11.49K USD | €10.06 11.61 USD | €10.20 11.77 USD | €2.36B 2.73B USD | 13.20 | €0.77 0.89 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.25 9 USD |
+2.16
|
SEK 27.89B 2.72B USD | SEK 2.74K 267.26 USD | SEK 91.20 8.9 USD | SEK 92.30 9.01 USD | SEK 27.89B 2.72B USD | 11.02 | SEK 8.37 0.82 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.33 20 USD |
-4.39
|
€2.33B 2.69B USD | €42.16K 48.67K USD | €17.33 20 USD | €17.75 20.49 USD | €2.33B 2.69B USD | 8.93 | €1.94 2.24 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.07 17.4 USD |
-0.69
|
€2.32B 2.68B USD | €2.61K 3.01K USD | €15.01 17.33 USD | €15.08 17.41 USD | €2.32B 2.68B USD | 8.10 | €1.86 2.15 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.96 16.11 USD |
+0.11
|
€2.31B 2.67B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.31B 2.67B USD | 12.35 | €1.13 1.3 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 127.70 12.47 USD |
+1.71
|
SEK 27.17B 2.65B USD | SEK 40.48K 3.95K USD | SEK 127.70 12.47 USD | SEK 128.30 12.52 USD | SEK 27.17B 2.65B USD | 19.70 | SEK 6.48 0.63 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.32 37.31 USD |
+1.67
|
€2.28B 2.64B USD | €3.99K 4.61K USD | €31.86 36.78 USD | €32.56 37.59 USD | €2.28B 2.64B USD | 129.28 | €0.25 0.29 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.95 7.12 USD |
-0.31
|
SEK 26.73B 2.61B USD | SEK 145.00 14.15 USD | SEK 72.95 7.12 USD | SEK 72.95 7.12 USD | SEK 26.73B 2.61B USD | 9.85 | SEK 7.40 0.72 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.86 USD |
-1.19
|
€2.25B 2.59B USD | €80.00 92.35 USD | €9.41 10.86 USD | €9.59 11.07 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.20 70.65 USD |
0
|
€2.25B 2.59B USD | €64.00 73.88 USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.25B 2.59B USD | 37.54 | €1.63 1.88 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.00 7.32 USD |
+1.69
|
SEK 26.13B 2.55B USD | SEK 31.46K 3.07K USD | SEK 74.70 7.29 USD | SEK 75.40 7.36 USD | SEK 26.13B 2.55B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 59.95 8.79 USD |
+2.74
|
DKK 17.34B 2.54B USD | DKK 64.23K 9.42K USD | DKK 59.05 8.66 USD | DKK 60.65 8.89 USD | DKK 17.34B 2.54B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-0.69
|
€2.19B 2.53B USD | €1.20K 1.39K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.19B 2.53B USD | 0 | -€0.97 -1.1 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.00 20.21 USD |
+2.1
|
SEK 25.86B 2.52B USD | SEK 20.46K 2K USD | SEK 204.40 19.95 USD | SEK 207.00 20.21 USD | SEK 25.86B 2.52B USD | 23.15 | SEK 8.94 0.87 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.68 30.8 USD |
+0.41
|
€2.16B 2.49B USD | €14.97K 17.28K USD | €26.56 30.66 USD | €26.88 31.03 USD | €2.16B 2.49B USD | 8.71 | €3.06 3.53 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.04 3.81 USD |
+0.62
|
SEK 25.47B 2.49B USD | SEK 1.64K 159.69 USD | SEK 38.80 3.79 USD | SEK 39.04 3.81 USD | SEK 25.47B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.00 41.2 USD |
-0.55
|
DKK 16.75B 2.46B USD | DKK 1.18K 172.72 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.75B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 76.25 7.44 USD |
-2.62
|
SEK 25.01B 2.44B USD | SEK 166.60K 16.26K USD | SEK 75.25 7.35 USD | SEK 77.10 7.53 USD | SEK 25.01B 2.44B USD | 17.13 | SEK 4.45 0.43 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.30 25.74 USD |
+0.45
|
€2.11B 2.43B USD | €0.00 0 USD | €22.30 25.74 USD | €22.34 25.79 USD | €2.11B 2.43B USD | 15.17 | €1.47 1.7 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.32 11.91 USD |
-1.05
|
€2.11B 2.43B USD | €1.00 1.15 USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.11B 2.43B USD | 3.43 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.82 3.92 USD |
-0.95
|
NOK 25.25B 2.42B USD | NOK 2.35K 225.81 USD | NOK 40.80 3.91 USD | NOK 41.18 3.95 USD | NOK 25.25B 2.42B USD | 40.82 | NOK 1.00 0.1 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.43 3.65 USD |
+0.19
|
SEK 24.39B 2.38B USD | SEK 55.77K 5.44K USD | SEK 37.43 3.65 USD | SEK 37.80 3.69 USD | SEK 24.39B 2.38B USD | 11.04 | SEK 3.39 0.33 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€53.50 61.76 USD |
-0.93
|
€2.03B 2.35B USD | €194.00 223.94 USD | €52.85 61.01 USD | €54.60 63.03 USD | €2.03B 2.35B USD | 4.31 | €12.39 14.3 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.86 3.06 USD |
+2.41
|
NOK 24.32B 2.33B USD | NOK 26.69K 2.56K USD | NOK 31.54 3.03 USD | NOK 32.02 3.07 USD | NOK 24.32B 2.33B USD | 4.10 | NOK 7.76 0.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.08 30.11 USD |
+0.97
|
€2.00B 2.31B USD | €47.00 54.25 USD | €25.90 29.9 USD | €26.08 30.11 USD | €2.00B 2.31B USD | 14.65 | €1.78 2.05 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.44 8.59 USD |
+4.86
|
€2.00B 2.3B USD | €13.41K 15.48K USD | €7.16 8.27 USD | €7.44 8.59 USD | €2.00B 2.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.13 7.08 USD |
+0.16
|
€1.98B 2.28B USD | €12.55K 14.49K USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.98B 2.28B USD | 4.98 | €1.23 1.42 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.10 49.75 USD |
+1.27
|
€1.87B 2.16B USD | €31.00 35.78 USD | €42.88 49.5 USD | €43.12 49.77 USD | €1.87B 2.16B USD | 10.69 | €4.03 4.65 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.37 11.97 USD |
+4.4
|
€1.86B 2.15B USD | €52.82K 60.98K USD | €10.01 11.55 USD | €10.50 12.12 USD | €1.86B 2.15B USD | 54.57 | €0.19 0.22 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.48 38.65 USD |
+0.03
|
€1.86B 2.15B USD | €2.40K 2.77K USD | €33.34 38.49 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 16.49 | €2.03 2.34 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.38 4.26 USD |
-1.2
|
NOK 22.28B 2.14B USD | NOK 160.00 15.35 USD | NOK 44.38 4.26 USD | NOK 45.10 4.33 USD | NOK 22.28B 2.14B USD | 13.01 | NOK 3.41 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€45.85 52.93 USD |
+1.61
|
€1.85B 2.14B USD | €134.00 154.68 USD | €44.80 51.71 USD | €45.85 52.93 USD | €1.85B 2.14B USD | 25.61 | €1.79 2.07 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€50.90 58.76 USD |
-0.64
|
€1.80B 2.07B USD | €1.63K 1.88K USD | €50.46 58.25 USD | €51.55 59.51 USD | €1.80B 2.07B USD | 11.33 | €4.49 5.18 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €4.00 4.62 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.91 11.44 USD |
+0.08
|
€1.78B 2.05B USD | €1.00 1.15 USD | €9.91 11.44 USD | €9.91 11.44 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.23 7.19 USD |
+0.93
|
€1.73B 1.99B USD | €0.00 0 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.46 | €0.14 0.16 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.52 USD |
+2.88
|
€1.71B 1.98B USD | €66.95K 77.28K USD | €4.68 5.4 USD | €4.80 5.54 USD | €1.71B 1.98B USD | 25.17 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.18 14.06 USD |
+1.5
|
€1.68B 1.94B USD | €20.40K 23.55K USD | €12.01 13.86 USD | €12.18 14.06 USD | €1.68B 1.94B USD | 0 | -€1.52 -1.7 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.92 10.3 USD |
-1.71
|
€1.68B 1.94B USD | €506.00 584.09 USD | €8.81 10.17 USD | €8.92 10.3 USD | €1.68B 1.94B USD | 0 | -€2.41 -2.7 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.80 19.11 USD |
+1.19
|
SEK 19.75B 1.93B USD | SEK 1.68K 163.89 USD | SEK 194.45 18.98 USD | SEK 195.80 19.11 USD | SEK 19.75B 1.93B USD | 14.16 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.62 — |
-3.77
|
$1.91B — | $124.00 — | $5.62 — | $5.78 — | $1.91B — | 0 | -$3.64 — | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.63 — |
-2.77
|
$1.90B — | $8.78K — | $2.61 — | $2.65 — | $1.90B — | 0 | -$1.24 — | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.26 18.77 USD |
-1.96
|
€1.64B 1.89B USD | €3.02K 3.48K USD | €16.26 18.77 USD | €16.34 18.86 USD | €1.64B 1.89B USD | 0 | -€0.75 -0.8 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 72.15 90.49 USD |
+0.7
|
CHF 1.50B 1.89B USD | CHF 252.00 316.07 USD | CHF 71.30 89.43 USD | CHF 72.20 90.56 USD | CHF 1.50B 1.89B USD | 18.40 | CHF 3.92 4.92 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.18 20.99 USD |
+0.28
|
€1.63B 1.88B USD | €352.00 406.33 USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.86 | €2.05 2.37 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.83 7.31 USD |
+0.43
|
CHF 1.48B 1.86B USD | CHF 20.98K 26.32K USD | CHF 5.81 7.29 USD | CHF 5.89 7.39 USD | CHF 1.48B 1.86B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.01 5.03 USD |
+1.33
|
CHF 1.45B 1.82B USD | CHF 72.00 90.3 USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.45B 1.82B USD | 16.70 | CHF 0.24 0.3 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.56 5.26 USD |
-1.83
|
€1.54B 1.78B USD | €1.07K 1.24K USD | €4.55 5.25 USD | €4.69 5.41 USD | €1.54B 1.78B USD | 16.28 | €0.28 0.32 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 64.20 6.27 USD |
+1.3
|
SEK 18.18B 1.77B USD | SEK 7.39K 721.75 USD | SEK 63.50 6.2 USD | SEK 64.85 6.33 USD | SEK 18.18B 1.77B USD | 6.64 | SEK 9.66 0.94 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 132.70 12.73 USD |
-2.35
|
NOK 18.24B 1.75B USD | NOK 72.65K 6.97K USD | NOK 130.00 12.47 USD | NOK 133.20 12.78 USD | NOK 18.24B 1.75B USD | 27.64 | NOK 4.80 0.46 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.90 4.68 USD |
-0.81
|
SEK 17.79B 1.74B USD | SEK 23.09K 2.25K USD | SEK 47.78 4.66 USD | SEK 47.92 4.68 USD | SEK 17.79B 1.74B USD | 16.34 | SEK 2.93 0.29 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.12 39.39 USD |
-2.76
|
€1.49B 1.72B USD | €167.00 192.77 USD | €34.12 39.39 USD | €34.76 40.12 USD | €1.49B 1.72B USD | 8.36 | €4.08 4.71 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.34 26.94 USD |
+0.26
|
€1.49B 1.71B USD | €1.25K 1.44K USD | €23.22 26.8 USD | €23.38 26.99 USD | €1.49B 1.71B USD | 778.00 | €0.03 0.03 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.74 13.55 USD |
-2.09
|
€1.48B 1.71B USD | €17.00 19.62 USD | €11.74 13.55 USD | €11.94 13.78 USD | €1.48B 1.71B USD | 8.50 | €1.38 1.59 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.00 67.73 USD |
-0.18
|
CHF 1.36B 1.7B USD | CHF 600.00 752.54 USD | CHF 54.00 67.73 USD | CHF 54.00 67.73 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.22 1.53 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.59 7.61 USD |
-0.72
|
€1.47B 1.7B USD | €64.00 73.88 USD | €6.59 7.61 USD | €6.66 7.68 USD | €1.47B 1.7B USD | 9.41 | €0.70 0.81 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€1.45B 1.67B USD | €87.00 100.43 USD | €2.67 3.08 USD | €2.71 3.12 USD | €1.45B 1.67B USD | 22.20 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.65
|
€1.42B 1.64B USD | €28.81K 33.25K USD | €12.12 13.99 USD | €12.32 14.22 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.90 21.82 USD |
+0.64
|
€1.42B 1.64B USD | €59.00 68.11 USD | €18.80 21.7 USD | €18.90 21.82 USD | €1.42B 1.64B USD | 6.34 | €2.98 3.44 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.19 23.31 USD |
+0.05
|
€1.42B 1.63B USD | €3.31K 3.82K USD | €20.16 23.27 USD | €20.53 23.7 USD | €1.42B 1.63B USD | 19.22 | €1.05 1.21 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.30 1.56 USD |
+1.86
|
NOK 16.88B 1.62B USD | NOK 421.08K 40.39K USD | NOK 16.04 1.54 USD | NOK 16.55 1.59 USD | NOK 16.88B 1.62B USD | 116.39 | NOK 0.14 0.01 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
+0.56
|
€1.38B 1.6B USD | €1.41K 1.63K USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 96.10 9.22 USD |
+0.1
|
NOK 16.57B 1.59B USD | NOK 1.90K 182.36 USD | NOK 95.05 9.12 USD | NOK 96.40 9.25 USD | NOK 16.57B 1.59B USD | 457.61 | NOK 0.21 0.02 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.62 1.59 USD |
-0.45
|
NOK 16.20B 1.55B USD | NOK 7.74K 742.58 USD | NOK 16.44 1.58 USD | NOK 16.78 1.61 USD | NOK 16.20B 1.55B USD | 6.29 | NOK 2.64 0.25 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Befesa S.A.
0RVK.IL
GB
|
€30.65 35.38 USD |
-1.84
|
€1.30B 1.5B USD | €9.36K 10.8K USD | €30.65 35.38 USD | €31.10 35.9 USD | €1.30B 1.5B USD | 15.96 | €1.92 2.22 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.75 82.82 USD |
+0.74
|
€1.30B 1.5B USD | €419.00 483.67 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.63 | €1.11 1.28 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.68 19.25 USD |
+0.06
|
€1.24B 1.43B USD | €6.13K 7.07K USD | €16.53 19.08 USD | €16.82 19.42 USD | €1.24B 1.43B USD | 13.03 | €1.28 1.48 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.39 38.54 USD |
-1.97
|
€1.24B 1.43B USD | €22.10K 25.51K USD | €33.09 38.2 USD | €34.50 39.82 USD | €1.24B 1.43B USD | 5.09 | €6.55 7.56 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.60 78.03 USD |
+1.62
|
€1.23B 1.42B USD | €128.00 147.75 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.42B USD | 0 | -€2.26 -2.6 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.30 77.69 USD |
-20.36
|
€1.23B 1.42B USD | €2.17K 2.51K USD | €66.90 77.22 USD | €67.50 77.92 USD | €1.23B 1.42B USD | 15.94 | €4.22 4.87 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.82 29.8 USD |
-0.21
|
€1.21B 1.39B USD | €3.55K 4.1K USD | €25.64 29.6 USD | €26.00 30.01 USD | €1.21B 1.39B USD | 13.80 | €1.87 2.16 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.91 10.29 USD |
-0.14
|
€1.20B 1.38B USD | €389.00 449.04 USD | €8.83 10.19 USD | €9.06 10.46 USD | €1.20B 1.38B USD | 11.42 | €0.78 0.9 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.66 13.46 USD |
-0.09
|
€1.13B 1.31B USD | €8.00 9.23 USD | €11.64 13.44 USD | €11.74 13.55 USD | €1.13B 1.31B USD | 17.66 | €0.66 0.76 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.44
|
SEK 13.32B 1.3B USD | SEK 17.11K 1.67K USD | SEK 8.73 0.85 USD | SEK 8.79 0.86 USD | SEK 13.32B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.48 4.02 USD |
+3.57
|
€1.09B 1.26B USD | €6.02K 6.95K USD | €3.48 4.02 USD | €3.49 4.03 USD | €1.09B 1.26B USD | 49.74 | €0.07 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.73 5.45 USD |
-1.41
|
€1.09B 1.26B USD | €1.09K 1.25K USD | €4.73 5.45 USD | €4.80 5.54 USD | €1.09B 1.26B USD | 9.26 | €0.51 0.59 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.35 3.97 USD |
-2.55
|
CA$1.67B 1.24B USD | CA$341.00 253.04 USD | CA$5.35 3.97 USD | CA$5.35 3.97 USD | CA$1.67B 1.24B USD | 0 | -CA$0.65 -0.4 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.06 16.23 USD |
+1.19
|
€1.07B 1.24B USD | €222.00 256.26 USD | €13.80 15.93 USD | €14.28 16.48 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€39.10 45.13 USD |
-1.68
|
€1.07B 1.23B USD | €630.00 727.23 USD | €39.10 45.13 USD | €40.14 46.33 USD | €1.07B 1.23B USD | 11.49 | €3.40 3.92 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
-0.03
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.91 5.66 USD |
+0.15
|
€1.01B 1.16B USD | €205.00 236.64 USD | €4.86 5.61 USD | €4.92 5.67 USD | €1.01B 1.16B USD | 9.08 | €0.54 0.62 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.25 USD |
+1.48
|
€1.00B 1.16B USD | €5.16K 5.96K USD | €2.76 3.19 USD | €2.82 3.25 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.72
|
€963.09M 1.11B USD | €11.35K 13.1K USD | €7.59 8.76 USD | €7.68 8.86 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.82 30.96 USD |
+3.87
|
€955.92M 1.1B USD | €1.04K 1.2K USD | €25.86 29.85 USD | €26.82 30.96 USD | €955.92M 1.1B USD | 8.10 | €3.31 3.82 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+0.24
|
€953.70M 1.1B USD | €2.12K 2.44K USD | €0.63 0.73 USD | €0.64 0.74 USD | €953.70M 1.1B USD | 10.63 | €0.06 0.07 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€4.02 4.64 USD |
+8.31
|
€932.83M 1.08B USD | €254.36K 293.61K USD | €3.80 4.39 USD | €4.05 4.67 USD | €932.83M 1.08B USD | 4.78 | €0.84 0.97 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.5
|
€918.40M 1.06B USD | €317.00 365.92 USD | €4.73 5.46 USD | €4.84 5.59 USD | €918.40M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.93 USD |
-0.84
|
€917.36M 1.06B USD | €3.88K 4.48K USD | €3.39 3.91 USD | €3.42 3.95 USD | €917.36M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.78 12.44 USD |
-1.37
|
€907.89M 1.05B USD | €1.66K 1.91K USD | €10.74 12.4 USD | €11.00 12.7 USD | €907.89M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
+0.88
|
€903.00M 1.04B USD | €145.42K 167.86K USD | €1.14 1.31 USD | €1.16 1.34 USD | €903.00M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.41 7.4 USD |
+1.18
|
€900.66M 1.04B USD | €281.00 324.37 USD | €6.35 7.33 USD | €6.42 7.41 USD | €900.66M 1.04B USD | 8.66 | €0.74 0.85 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.78 22.83 USD |
-1.1
|
€868.07M 1B USD | €390.00 450.19 USD | €19.76 22.81 USD | €20.10 23.2 USD | €868.07M 1B USD | 10.63 | €1.86 2.15 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.86 USD |
+0.76
|
€863.64M 996.93M USD | €20.30K 23.43K USD | €5.88 6.79 USD | €5.95 6.87 USD | €863.64M 996.93M USD | 18.57 | €0.32 0.37 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€29.65 34.23 USD |
-2.96
|
€846.69M 977.37M USD | €157.17K 181.43K USD | €29.30 33.82 USD | €30.82 35.58 USD | €846.69M 977.37M USD | 148.25 | €0.20 0.23 USD | ||
TeamViewer SE
0A36.IL
GB
|
€4.82 5.57 USD |
-84.28
|
€829.31M 957.3M USD | €46.85K 54.08K USD | €4.78 5.51 USD | €4.89 5.64 USD | €829.31M 957.3M USD | 8.61 | €0.56 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||