Result Page 6 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.13 29.66 USD |
+6.6
|
$2.73B 2.99B USD | $71.27K 77.9K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.86 4.57 USD |
-0.93
|
$30.58B 2.98B USD | $6.58K 642.58 USD | $46.86 4.57 USD | $47.54 4.64 USD | $30.58B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| flatexDEGIRO AG 0W89.IL | $24.8 27.11 USD |
+1.56
|
$2.73B 2.98B USD | $465.88K 509.27K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 38.75 | $0.64 0.7 USD | |
| TAG Immobilien AG 0JK4.IL | $14.44 15.78 USD |
+2.78
|
$2.72B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2.15K 2.35K USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
+1.86
|
$2.71B 2.97B USD | $204.95K 224.04K USD | $10.07 11.01 USD | $10.14 11.08 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.35 18.97 USD |
+0.75
|
$2.71B 2.96B USD | $623 681.02 USD | $17.36 18.98 USD | $17.44 19.06 USD | $2.71B 2.96B USD | 16.68 | $1.04 1.14 USD | |
| ERG S.p.A. 0MHC.IL | $17.95 19.62 USD |
+0.79
|
$2.71B 2.96B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 20.86 | $0.86 0.94 USD | |
| Billerud AB (publ) 0GWS.IL | $106.9 10.43 USD |
+0.33
|
$30.27B 2.96B USD | $2 0.2 USD | $0 0 USD | $0 0 USD | $30.27B 2.96B USD | 11.06 | $9.66 0.94 USD | |
| Vicat S.A. 0MGJ.IL | $57.55 62.91 USD |
+5.11
|
$2.63B 2.87B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.63B 2.87B USD | 15.51 | $3.71 4.06 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $126.05 12.09 USD |
+2.86
|
$29.91B 2.87B USD | $84 8.06 USD | $0 0 USD | $0 0 USD | $29.91B 2.87B USD | 44.07 | $2.86 0.27 USD | |
| Munters Group AB (publ) 0RPO.IL | $130.45 12.73 USD |
+4.19
|
$28.75B 2.81B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $28.75B 2.81B USD | 30.76 | $4.24 0.41 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
+1.02
|
$28.34B 2.77B USD | $37.28K 3.64K USD | $80.9 7.9 USD | $82.1 8.01 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.54 3.87 USD |
-0.31
|
$2.51B 2.75B USD | $10.84K 11.85K USD | $3.5 3.82 USD | $3.54 3.87 USD | $2.51B 2.75B USD | 7.07 | $0.5 0.55 USD | |
| COFACE SA 0QVK.IL | $16.18 17.69 USD |
+2.66
|
$2.49B 2.72B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 8.69 | $1.86 2.03 USD | |
| Proximus PLC 0DPU.IL | $7.69 8.4 USD |
+2.95
|
$2.48B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 6.25 | $1.23 1.34 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.89 USD |
+1.11
|
$2.47B 2.7B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.76 | $0.2 0.22 USD | |
| Air France-KLM SA 0LN7.IL | $9.09 9.94 USD |
+7.21
|
$2.43B 2.66B USD | $7.26K 7.93K USD | $8.77 9.58 USD | $9.09 9.94 USD | $2.43B 2.66B USD | 1.18 | $7.64 8.35 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.52 51.95 USD |
+2.17
|
$2.42B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 8.09 | $5.87 6.42 USD | |
| Technogym S.p.A. 0RG1.IL | $12 13.12 USD |
+2.83
|
$2.42B 2.64B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 35.29 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
-0.8
|
$2.4B 2.62B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.63 — |
+7.01
|
$2.59B — | $33.08K — | $7.43 — | $7.79 — | $2.59B — | 0 | -$3.64 — | |
| Organon & Co. 0A9W.IL | $9.28 — |
+11.93
|
$2.57B — | $8.97K — | $8.75 — | $9.31 — | $2.57B — | 3.14 | $2.95 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.05 60.18 USD |
-3.76
|
$2.34B 2.55B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 29.75 | $1.85 2.02 USD | |
| Soitec SA 0RMT.IL | $56.06 61.28 USD |
+5.73
|
$2.28B 2.5B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 10.61 | $5.28 5.77 USD | |
| Südzucker AG 0G7B.IL | $11.16 12.19 USD |
+1.83
|
$2.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| Umicore SA 0RUY.IL | $9.37 10.25 USD |
+4.02
|
$2.25B 2.46B USD | $24.2K 26.46K USD | $9.26 10.12 USD | $9.46 10.34 USD | $2.25B 2.46B USD | 4.63 | $2.02 2.21 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.55 135.06 USD |
-2.18
|
$2.25B 2.46B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.14K 1.24K USD | $5.98 6.54 USD | $6.09 6.65 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.3 11.35 USD |
+1.57
|
$24.54B 2.4B USD | $1.2K 117.33 USD | $0 0 USD | $0 0 USD | $24.54B 2.4B USD | 0 | -$6.91 -0.6 USD | |
| Gerresheimer AG 0NTI.IL | $61.18 66.87 USD |
+5.75
|
$2.18B 2.38B USD | $4.73K 5.17K USD | $59.75 65.31 USD | $61.05 66.74 USD | $2.18B 2.38B USD | 18.48 | $3.31 3.62 USD | |
| Weibo Corporation 0LUG.IL | $9.2 — |
-2.44
|
$2.38B — | $2 — | $0 — | $0 — | $2.38B — | 7.35 | $1.25 — | |
| ams-OSRAM AG 0QWC.IL | $8.01 9.11 USD |
+5.96
|
$2.09B 2.38B USD | $24.7K 28.11K USD | $7.65 8.7 USD | $8.14 9.26 USD | $2.09B 2.38B USD | 0 | -$7.23 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $11.03 12.05 USD |
+2.44
|
$2.14B 2.34B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 29.79 | $0.37 0.4 USD | |
| Aperam S.A. 0OLF.IL | $27.05 29.57 USD |
+4.04
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
0
|
$2.09B 2.28B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $3.66K 4K USD | $12.99 14.2 USD | $13.02 14.23 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.14 7.8 USD |
-0.14
|
$2.06B 2.25B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 10.97 | $0.65 0.71 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| TietoEVRY Oyj 0KG0.IL | $16 17.48 USD |
+1.52
|
$1.99B 2.18B USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
+1.19
|
$1.97B 2.16B USD | $29.52K 32.27K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| Forvia SE 0MGR.IL | $8.2 8.96 USD |
+5.28
|
$1.96B 2.14B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.83 23.86 USD |
+0.46
|
$1.95B 2.13B USD | $796 870.14 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 10.64 | $2.05 2.24 USD | |
| Ipsos SA 0KA3.IL | $44.71 48.87 USD |
+2.52
|
$1.95B 2.13B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 10.95 | $4.08 4.46 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
+0.28
|
$1.95B 2.13B USD | $5.26K 5.75K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| TF1 SA 0NQT.IL | $8.69 9.5 USD |
-2.19
|
$1.95B 2.13B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 12.41 | $0.7 0.77 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.92 3.19 USD |
+1.83
|
$1.93B 2.11B USD | $516 564.06 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 12.14 | $0.24 0.26 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $124 135.55 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Icade 0K4O.IL | $23.13 25.28 USD |
+0.92
|
$1.91B 2.09B USD | $1.98K 2.16K USD | $23.18 25.34 USD | $23.42 25.6 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| Sinch AB (publ) 0RBI.IL | $25.15 2.45 USD |
+4.06
|
$21.2B 2.07B USD | $16.37K 1.6K USD | $0 0 USD | $0 0 USD | $21.2B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $169.6 185.4 USD |
+2.85
|
$1.81B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 38.02 | $4.46 4.88 USD | |
| OCI N.V. 0QGH.IL | $7.79 8.51 USD |
+1.47
|
$1.81B 1.98B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 9.27 | $0.84 0.92 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.72 USD |
+1.66
|
$1.77B 1.94B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 9.49 | $1.13 1.24 USD | |
| AIXTRON SE 0NP9.IL | $12.52 13.69 USD |
+2.18
|
$1.71B 1.87B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 12.52 | $1 1.09 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.82 3.08 USD |
+2.32
|
$1.71B 1.86B USD | $23 25.14 USD | $2.82 3.08 USD | $2.83 3.1 USD | $1.71B 1.86B USD | 5.52 | $0.51 0.56 USD | |
| Wacker Neuson SE 0K11.IL | $22.7 24.81 USD |
-0.66
|
$1.7B 1.86B USD | $2.75K 3.01K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.7B 1.86B USD | 7.61 | $2.98 3.26 USD | |
| Galapagos NV 0JXZ.IL | $25.6 27.98 USD |
+0.12
|
$1.69B 1.84B USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.4 8.63 USD |
+4.74
|
$18.81B 1.84B USD | $3.71K 361.75 USD | $0 0 USD | $0 0 USD | $18.81B 1.84B USD | 13.64 | $6.48 0.63 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.54 6.34 USD |
+6.75
|
$2.45B 1.82B USD | $2K 1.48K USD | $0 0 USD | $0 0 USD | $2.45B 1.82B USD | 0 | -$0.81 -0.6 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.81 7.44 USD |
+3.77
|
$1.66B 1.82B USD | $15.16K 16.57K USD | $6.72 7.34 USD | $6.81 7.44 USD | $1.66B 1.82B USD | 10.31 | $0.66 0.72 USD | |
| Elekta AB (publ) 0O5H.IL | $50.08 4.89 USD |
+2.74
|
$18.6B 1.82B USD | $2.44K 238.37 USD | $0 0 USD | $0 0 USD | $18.6B 1.82B USD | 17.09 | $2.93 0.29 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.56 4.99 USD |
-3.31
|
$1.63B 1.79B USD | $106.41K 116.32K USD | $4.33 4.73 USD | $4.79 5.24 USD | $1.63B 1.79B USD | 24.02 | $0.19 0.21 USD | |
| Hypoport SE 0JVS.IL | $198.2 216.66 USD |
+1.07
|
$1.63B 1.78B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.81 14 USD |
-0.7
|
$1.61B 1.76B USD | $2 2.19 USD | $12.8 13.99 USD | $13 14.21 USD | $1.61B 1.76B USD | 9.28 | $1.38 1.51 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.74 24.86 USD |
+2.76
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 90.95 | $0.25 0.27 USD | |
| TKH Group N.V. 0NO1.IL | $37.06 40.51 USD |
+2.15
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.19 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
+3.57
|
$17.97B 1.75B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.79 USD |
+2.97
|
$1.6B 1.75B USD | $16.01K 17.51K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Worldline SA 0QVI.IL | $5.11 5.58 USD |
+3.4
|
$1.59B 1.74B USD | $243.47K 266.15K USD | $5.08 5.56 USD | $5.44 5.95 USD | $1.59B 1.74B USD | 5.93 | $0.86 0.94 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.61 6.11 USD |
-0.43
|
$17.64B 1.72B USD | $602 58.76 USD | $0 0 USD | $0 0 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Terveystalo Oyj 0RV1.IL | $12.18 13.31 USD |
+2.1
|
$1.54B 1.69B USD | $62 67.77 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 243.59 | $0.05 0.05 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.92K 4.29K USD | $61.8 67.56 USD | $62.8 68.65 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 2.99 USD |
-1.44
|
$1.49B 1.63B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 22.81 | $0.12 0.13 USD | |
| Kontron AG 0L9J.IL | $23.22 25.38 USD |
+4.45
|
$1.48B 1.62B USD | $23.07K 25.21K USD | $22.34 24.42 USD | $23.36 25.54 USD | $1.48B 1.62B USD | 774.00 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.32 4.72 USD |
+1.71
|
$1.46B 1.6B USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 15.41 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.52 8.22 USD |
-8.57
|
$1.46B 1.6B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | -$0.58 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.26 6.84 USD |
+1.62
|
$1.45B 1.58B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 12.26 | $0.51 0.56 USD | |
| Aker Solutions ASA 0QXP.IL | $32.77 3.14 USD |
+3.08
|
$16.45B 1.58B USD | $7.91K 758.41 USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 9.60 | $3.41 0.33 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.33 USD |
+4.88
|
$1.38B 1.57B USD | $6.07K 6.91K USD | $3.74 4.26 USD | $3.83 4.36 USD | $1.38B 1.57B USD | 15.86 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $76.8 83.95 USD |
+9.32
|
$1.41B 1.55B USD | $43 47 USD | $76.6 83.73 USD | $77.7 84.94 USD | $1.41B 1.55B USD | 27.04 | $2.84 3.1 USD | |
| Ceconomy AG 0MPM.IL | $2.77 3.03 USD |
+0.64
|
$1.38B 1.51B USD | $136 148.67 USD | $2.77 3.02 USD | $2.78 3.04 USD | $1.38B 1.51B USD | 39.53 | $0.07 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.09 8.84 USD |
+2.21
|
$1.37B 1.5B USD | $488 533.45 USD | $8.08 8.83 USD | $8.11 8.86 USD | $1.37B 1.5B USD | 9.98 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.56 — |
-0.96
|
$1.46B — | $40.52K — | $8.54 — | $8.82 — | $1.46B — | 57.05 | $0.15 — | |
| Corbion N.V. 0QHL.IL | $18.88 20.64 USD |
+1.48
|
$1.32B 1.45B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 17.98 | $1.05 1.15 USD | |
| Flow Traders Ltd. 0R96.IL | $28.15 30.77 USD |
-4.66
|
$1.32B 1.44B USD | $18.29K 20K USD | $27.2 29.73 USD | $28.22 30.85 USD | $1.32B 1.44B USD | 15.05 | $1.87 2.04 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63 68.87 USD |
-0.32
|
$1.31B 1.43B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 51.21 | $1.23 1.34 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.06 11 USD |
+4.98
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$3.91 -4.2 USD | |
| Salzgitter AG 0G77.IL | $21.32 23.31 USD |
-1.62
|
$1.28B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.39B USD | 2.34 | $9.1 9.95 USD | |
| PNE AG 0KUY.IL | $15.07 16.47 USD |
+0.27
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| PORR AG 0J04.IL | $31.08 33.97 USD |
+3.07
|
$1.25B 1.37B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 17.36 | $1.79 1.96 USD | |
| Elmos Semiconductor SE 0N9K.IL | $69.7 76.19 USD |
+2.2
|
$1.25B 1.37B USD | $9K 9.84K USD | $68.3 74.66 USD | $69.5 75.97 USD | $1.25B 1.37B USD | 13.96 | $4.99 5.45 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.87 3.79 USD |
+2.21
|
$14B 1.37B USD | $188 18.35 USD | $0 0 USD | $0 0 USD | $14B 1.37B USD | 9.32 | $4.17 0.41 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $274 299.52 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-3.03
|
$1.24B 1.36B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 13.86 | $0.06 0.07 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $290 28.31 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.58 1.3 USD |
+3.57
|
$14.07B 1.35B USD | $1.03K 98.61 USD | $0 0 USD | $0 0 USD | $14.07B 1.35B USD | 97.00 | $0.14 0.01 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
+1.07
|
$1.17B 1.28B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| Befesa S.A. 0RVK.IL | $27.61 30.18 USD |
+5.34
|
$1.17B 1.28B USD | $1.79K 1.96K USD | $27.12 29.65 USD | $27.74 30.32 USD | $1.17B 1.28B USD | 14.38 | $1.92 2.1 USD | |
| Siltronic AG 0R8P.IL | $36.73 40.15 USD |
+5.27
|
$1.14B 1.24B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 3.36 | $10.92 11.94 USD | |
| Palfinger AG 0MJ1.IL | $30 32.79 USD |
+0.93
|
$1.11B 1.22B USD | $5.48K 5.99K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 11.15 | $2.69 2.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||