Result Page 6 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $2.29K 335.47 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $62 67.77 USD |
+4.16
|
$2.32B 2.54B USD | $257 280.94 USD | $61.35 67.06 USD | $62 67.77 USD | $2.32B 2.54B USD | 44.28 | $1.4 1.53 USD | |
| Valeo SE 0RH5.IL | $7.46 8.15 USD |
-0.48
|
$2.32B 2.53B USD | $357 390.25 USD | $7.45 8.14 USD | $7.82 8.55 USD | $2.32B 2.53B USD | 7.93 | $0.94 1.03 USD | |
| Fabege AB (publ) 0XPX.IL | $74.05 7.23 USD |
-1.76
|
$25.8B 2.52B USD | $7.37K 719.4 USD | $72.7 7.1 USD | $74.25 7.25 USD | $25.8B 2.52B USD | 0 | -$14.27 -1.3 USD | |
| Südzucker AG 0G7B.IL | $11.12 12.16 USD |
+0.63
|
$2.27B 2.48B USD | $5 5.47 USD | $11.04 12.07 USD | $11.12 12.16 USD | $2.27B 2.48B USD | 3.70 | $3 3.28 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.19 3.48 USD |
+1.17
|
$2.27B 2.48B USD | $4.09K 4.47K USD | $3.16 3.46 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 6.37 | $0.5 0.55 USD | |
| Schaeffler AG 0RBK.IL | $3.31 3.62 USD |
-23.62
|
$2.26B 2.48B USD | $14.5K 15.85K USD | $3.29 3.59 USD | $3.47 3.79 USD | $2.26B 2.48B USD | 3.85 | $0.86 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.48 24.57 USD |
+1.4
|
$2.26B 2.47B USD | $32.04K 35.02K USD | $22.34 24.42 USD | $22.96 25.1 USD | $2.26B 2.47B USD | 0 | -$0.75 -0.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $107.3 10.29 USD |
-4.88
|
$25.46B 2.44B USD | $14.48K 1.39K USD | $106.9 10.25 USD | $112.7 10.81 USD | $25.46B 2.44B USD | 37.51 | $2.86 0.27 USD | |
| Anima Holding SpA 0QTI.IL | $6.84 7.48 USD |
-2.04
|
$2.18B 2.38B USD | $85 92.92 USD | $6.83 7.46 USD | $6.86 7.5 USD | $2.18B 2.38B USD | 19.00 | $0.36 0.39 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.5 46.46 USD |
+3.86
|
$2.16B 2.36B USD | $286 312.64 USD | $41.78 45.67 USD | $43.2 47.22 USD | $2.16B 2.36B USD | 7.24 | $5.87 6.42 USD | |
| flatexDEGIRO AG 0W89.IL | $19.65 21.48 USD |
+3.01
|
$2.16B 2.36B USD | $5.84K 6.38K USD | $19.11 20.89 USD | $19.65 21.48 USD | $2.16B 2.36B USD | 30.70 | $0.64 0.7 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.11 4.49 USD |
+0.61
|
$2.12B 2.32B USD | $8.63K 9.43K USD | $4.07 4.44 USD | $4.21 4.6 USD | $2.12B 2.32B USD | 9.55 | $0.43 0.47 USD | |
| Technogym S.p.A. 0RG1.IL | $10.47 11.45 USD |
+1.01
|
$2.11B 2.3B USD | $48 52.47 USD | $10.46 11.43 USD | $10.47 11.45 USD | $2.11B 2.3B USD | 30.79 | $0.34 0.37 USD | |
| Proximus PLC 0DPU.IL | $6.47 7.07 USD |
+0.47
|
$2.09B 2.28B USD | $3.32K 3.63K USD | $6.43 7.03 USD | $6.59 7.2 USD | $2.09B 2.28B USD | 5.26 | $1.23 1.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $7 7.65 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.98 0.67 USD |
-82.55
|
$23.43B 2.25B USD | $220.36K 21.14K USD | $6.98 0.67 USD | $7.46 0.72 USD | $23.43B 2.25B USD | 0 | -$0.29 -0.02 USD | |
| Air France-KLM SA 0LN7.IL | $7.67 8.38 USD |
+3.65
|
$2.05B 2.24B USD | $5.17K 5.65K USD | $7.5 8.2 USD | $7.72 8.44 USD | $2.05B 2.24B USD | 1.00 | $7.64 8.35 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Gerresheimer AG 0NTI.IL | $56.6 61.87 USD |
+6.04
|
$2.02B 2.21B USD | $313 342.15 USD | $54.45 59.52 USD | $56.65 61.93 USD | $2.02B 2.21B USD | 17.09 | $3.31 3.62 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $105.5 10.3 USD |
-1.81
|
$22.26B 2.17B USD | $6.26K 610.86 USD | $104.4 10.19 USD | $106.1 10.36 USD | $22.26B 2.17B USD | 0 | -$6.91 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $8.39 — |
0
|
$2.17B — | $0 — | $8.39 — | $8.39 — | $2.17B — | 6.71 | $1.25 — | |
| Dermapharm Holding SE 0A5J.IL | $35.98 39.33 USD |
-0.68
|
$1.98B 2.17B USD | $1.26K 1.37K USD | $35.5 38.81 USD | $36.05 39.41 USD | $1.98B 2.17B USD | 15.78 | $2.28 2.49 USD | |
| ARYZTA AG 0MFY.IL | $1.87 2.13 USD |
+2.08
|
$1.9B 2.16B USD | $168.61K 191.85K USD | $1.82 2.08 USD | $1.87 2.13 USD | $1.9B 2.16B USD | 46.70 | $0.04 0.05 USD | |
| Aperam S.A. 0OLF.IL | $25.08 27.42 USD |
+2.37
|
$1.98B 2.16B USD | $4.33K 4.73K USD | $24.74 27.04 USD | $25.44 27.81 USD | $1.98B 2.16B USD | 6.04 | $4.15 4.54 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.02 1.11 USD |
+1.39
|
$1.97B 2.15B USD | $16.98K 18.56K USD | $1.01 1.1 USD | $1.02 1.12 USD | $1.97B 2.15B USD | 8.48 | $0.12 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $99.9 9.75 USD |
+1.96
|
$22.02B 2.15B USD | $1.69K 164.77 USD | $99.9 9.75 USD | $101.9 9.95 USD | $22.02B 2.15B USD | 23.56 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $2.81 3.08 USD |
+0.07
|
$1.95B 2.13B USD | $296 323.57 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.95B 2.13B USD | 14.07 | $0.2 0.22 USD | |
| TeamViewer SE 0A36.IL | $11.14 12.18 USD |
-63.68
|
$1.92B 2.09B USD | $1.66K 1.81K USD | $11.01 12.04 USD | $11.18 12.22 USD | $1.92B 2.09B USD | 19.89 | $0.56 0.61 USD | |
| Umicore SA 0RUY.IL | $7.94 8.68 USD |
+3.02
|
$1.91B 2.09B USD | $4.37K 4.77K USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.91B 2.09B USD | 3.93 | $2.02 2.21 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.25 16.67 USD |
+0.73
|
$1.9B 2.08B USD | $9.21K 10.07K USD | $15.2 16.62 USD | $15.42 16.86 USD | $1.9B 2.08B USD | 9.02 | $1.69 1.85 USD | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
+3.71
|
$1.88B 2.05B USD | $26 28.42 USD | $8.22 8.99 USD | $8.41 9.19 USD | $1.88B 2.05B USD | 11.97 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $44.93 49.11 USD |
+2.67
|
$1.83B 2B USD | $4.73K 5.17K USD | $43.86 47.94 USD | $45.59 49.84 USD | $1.83B 2B USD | 8.50 | $5.28 5.77 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.01K 13.13K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.66 2.91 USD |
+0.76
|
$1.76B 1.93B USD | $94.23K 103K USD | $2.64 2.89 USD | $2.72 2.97 USD | $1.76B 1.93B USD | 11.08 | $0.24 0.26 USD | |
| AB Electrolux (publ) 0MDT.IL | $69.42 6.78 USD |
+0.61
|
$19.56B 1.91B USD | $12.47K 1.22K USD | $69 6.74 USD | $70.4 6.87 USD | $19.56B 1.91B USD | 0 | -$13.4 -1.3 USD | |
| Worldline SA 0QVI.IL | $5.52 6.03 USD |
+2.2
|
$1.72B 1.88B USD | $1.63K 1.78K USD | $5.41 5.92 USD | $5.6 6.12 USD | $1.72B 1.88B USD | 6.41 | $0.86 0.94 USD | |
| Ipsos SA 0KA3.IL | $39.26 42.92 USD |
+2.03
|
$1.71B 1.87B USD | $2.49K 2.72K USD | $38.68 42.28 USD | $39.26 42.92 USD | $1.71B 1.87B USD | 9.62 | $4.08 4.46 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.42 — |
+5.86
|
$1.84B — | $100 — | $5.42 — | $5.42 — | $1.84B — | 0 | -$3.64 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $18.5 20.22 USD |
+0.33
|
$1.65B 1.81B USD | $95 103.85 USD | $18.5 20.22 USD | $19 20.77 USD | $1.65B 1.81B USD | 9.02 | $2.05 2.24 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
+3.01
|
$1.64B 1.79B USD | $81 88.54 USD | $12.82 14.01 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| Icade 0K4O.IL | $19.09 20.87 USD |
+0.13
|
$1.57B 1.72B USD | $1.68K 1.83K USD | $18.87 20.63 USD | $19.4 21.21 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Elekta AB (publ) 0O5H.IL | $46.9 4.58 USD |
+1.32
|
$17.42B 1.7B USD | $3.95K 385.86 USD | $46.78 4.57 USD | $47.18 4.61 USD | $17.42B 1.7B USD | 16.00 | $2.93 0.29 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.44 1.12 USD |
-71.82
|
$17.41B 1.7B USD | $4.1K 400.6 USD | $11.3 1.1 USD | $11.54 1.13 USD | $17.41B 1.7B USD | 14.29 | $0.8 0.08 USD | |
| iQIYI, Inc. 0XWG.IL | $1.76 — |
-86.16
|
$1.68B — | $860 — | $1.76 — | $1.76 — | $1.68B — | 14.65 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
+0.93
|
$1.53B 1.68B USD | $1.82K 1.99K USD | $5.7 6.23 USD | $5.77 6.3 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.51 2.75 USD |
+1.62
|
$1.52B 1.66B USD | $42 45.91 USD | $2.51 2.74 USD | $2.55 2.79 USD | $1.52B 1.66B USD | 4.92 | $0.51 0.56 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.75 USD |
-0.96
|
$2.22B 1.65B USD | $34.4K 25.53K USD | $7.76 5.75 USD | $7.76 5.75 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| ams-OSRAM AG 0QWC.IL | $5.54 6.3 USD |
-0.98
|
$1.45B 1.65B USD | $3.08K 3.5K USD | $5.44 6.18 USD | $5.76 6.55 USD | $1.45B 1.65B USD | 0 | -$7.23 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $7.76 8.49 USD |
+2.86
|
$1.5B 1.64B USD | $3.4K 3.71K USD | $7.74 8.46 USD | $7.91 8.65 USD | $1.5B 1.64B USD | 20.98 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.07 6.64 USD |
+1.46
|
$1.48B 1.62B USD | $145 158.5 USD | $6 6.56 USD | $6.16 6.73 USD | $1.48B 1.62B USD | 9.19 | $0.66 0.72 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79 7.71 USD |
-2.29
|
$16.47B 1.61B USD | $4.53K 441.99 USD | $77.85 7.6 USD | $79 7.71 USD | $16.47B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Wacker Neuson SE 0K11.IL | $19.46 21.27 USD |
+2.47
|
$1.46B 1.6B USD | $551 602.32 USD | $19.38 21.18 USD | $19.76 21.6 USD | $1.46B 1.6B USD | 6.53 | $2.98 3.26 USD | |
| Galapagos NV 0JXZ.IL | $22.06 24.11 USD |
+4.01
|
$1.45B 1.59B USD | $27 29.51 USD | $21.4 23.39 USD | $22.18 24.25 USD | $1.45B 1.59B USD | 0 | -$2.44 -2.6 USD | |
| Ceconomy AG 0MPM.IL | $2.91 3.18 USD |
+2.37
|
$1.45B 1.59B USD | $1.71K 1.87K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.45B 1.59B USD | 41.57 | $0.07 0.08 USD | |
| TKH Group N.V. 0NO1.IL | $33.24 36.34 USD |
+2.37
|
$1.44B 1.57B USD | $107 116.97 USD | $33.1 36.18 USD | $33.52 36.64 USD | $1.44B 1.57B USD | 8.24 | $4.03 4.41 USD | |
| Hypoport SE 0JVS.IL | $175 191.3 USD |
+3.31
|
$1.44B 1.57B USD | $226 247.05 USD | $170.7 186.6 USD | $175.8 192.17 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $4K 4.38K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| Terveystalo Oyj 0RV1.IL | $11.18 12.22 USD |
+1.27
|
$1.41B 1.55B USD | $2.26K 2.47K USD | $11.04 12.07 USD | $11.24 12.29 USD | $1.41B 1.55B USD | 223.59 | $0.05 0.05 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $131.4 143.64 USD |
+3.87
|
$1.4B 1.53B USD | $9 9.84 USD | $131.4 143.64 USD | $132 144.29 USD | $1.4B 1.53B USD | 29.46 | $4.46 4.88 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.8 5.25 USD |
+3.13
|
$1.39B 1.52B USD | $5.38K 5.89K USD | $4.76 5.2 USD | $4.84 5.29 USD | $1.39B 1.52B USD | 7.39 | $0.65 0.71 USD | |
| OPmobility SE 0NW1.IL | $8.38 9.16 USD |
+3.71
|
$1.39B 1.52B USD | $32 34.98 USD | $8.25 9.02 USD | $8.58 9.38 USD | $1.39B 1.52B USD | 7.41 | $1.13 1.24 USD | |
| Forvia SE 0MGR.IL | $5.74 6.27 USD |
-0.74
|
$1.37B 1.5B USD | $51.94K 56.77K USD | $5.55 6.07 USD | $6.05 6.61 USD | $1.37B 1.5B USD | 0 | -$0.2 -0.2 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.96 3.23 USD |
+2.39
|
$1.37B 1.49B USD | $62.07K 67.85K USD | $2.94 3.21 USD | $3.02 3.31 USD | $1.37B 1.49B USD | 2.05 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $22.52 24.62 USD |
+2.93
|
$1.35B 1.47B USD | $120 131.18 USD | $21.76 23.79 USD | $22.68 24.79 USD | $1.35B 1.47B USD | 2.47 | $9.1 9.95 USD | |
| AIXTRON SE 0NP9.IL | $9.6 10.49 USD |
+1.28
|
$1.31B 1.44B USD | $5.47K 5.98K USD | $9.31 10.18 USD | $9.89 10.81 USD | $1.31B 1.44B USD | 9.59 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $20.6 22.52 USD |
+3.49
|
$1.31B 1.43B USD | $1.61K 1.76K USD | $20.08 21.95 USD | $20.7 22.63 USD | $1.31B 1.43B USD | 686.66 | $0.03 0.03 USD | |
| Flow Traders Ltd. 0R96.IL | $27.9 30.5 USD |
-3.88
|
$1.3B 1.43B USD | $9.81K 10.72K USD | $27.3 29.84 USD | $29.28 32.01 USD | $1.3B 1.43B USD | 14.91 | $1.87 2.04 USD | |
| Aker Solutions ASA 0QXP.IL | $29.56 2.84 USD |
+2.43
|
$14.84B 1.42B USD | $3.25K 311.86 USD | $29.22 2.8 USD | $29.92 2.87 USD | $14.84B 1.42B USD | 8.66 | $3.41 0.33 USD | |
| Sinch AB (publ) 0RBI.IL | $17.2 1.68 USD |
+1.53
|
$14.5B 1.42B USD | $325.29K 31.75K USD | $17.01 1.66 USD | $17.33 1.69 USD | $14.5B 1.42B USD | 0 | -$6.19 -0.6 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.03 19.71 USD |
+2.82
|
$1.27B 1.39B USD | $2.03K 2.22K USD | $17.83 19.49 USD | $18.04 19.72 USD | $1.27B 1.39B USD | 72.12 | $0.25 0.27 USD | |
| Corbion N.V. 0QHL.IL | $18 19.68 USD |
-0.66
|
$1.26B 1.38B USD | $36 39.35 USD | $18 19.68 USD | $18.47 20.19 USD | $1.26B 1.38B USD | 17.14 | $1.05 1.15 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.72 4.07 USD |
-0.33
|
$1.26B 1.38B USD | $19 20.77 USD | $3.71 4.05 USD | $3.75 4.09 USD | $1.26B 1.38B USD | 13.28 | $0.28 0.31 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.46 10.35 USD |
+7.08
|
$1.22B 1.33B USD | $13.28K 14.52K USD | $8.92 9.75 USD | $9.6 10.5 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.92 6.47 USD |
+0.42
|
$1.21B 1.33B USD | $5 5.47 USD | $5.84 6.38 USD | $5.92 6.47 USD | $1.21B 1.33B USD | 10.95 | $0.54 0.59 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.13 3.56 USD |
+1.63
|
$1.13B 1.29B USD | $13.12K 14.93K USD | $3.06 3.49 USD | $3.27 3.73 USD | $1.13B 1.29B USD | 13.02 | $0.24 0.27 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22 24.05 USD |
+35.64
|
$1.17B 1.28B USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $1.17B 1.28B USD | 12.94 | $1.7 1.86 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.85 7.49 USD |
+2.01
|
$1.16B 1.27B USD | $419 458.02 USD | $6.82 7.46 USD | $6.85 7.49 USD | $1.16B 1.27B USD | 8.45 | $0.81 0.89 USD | |
| PNE AG 0KUY.IL | $13.82 15.11 USD |
+1.02
|
$1.16B 1.27B USD | $277 302.8 USD | $13.82 15.11 USD | $13.96 15.26 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.03 5.5 USD |
+2.71
|
$1.16B 1.27B USD | $1.18K 1.29K USD | $4.92 5.37 USD | $5.03 5.5 USD | $1.16B 1.27B USD | 9.86 | $0.51 0.56 USD | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
+3.57
|
$1.15B 1.26B USD | $21.27K 23.25K USD | $3.11 3.4 USD | $3.24 3.54 USD | $1.15B 1.26B USD | 4.18 | $0.77 0.84 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.35 — |
+3.39
|
$1.25B — | $1K — | $7.35 — | $7.35 — | $1.25B — | 48.99 | $0.15 — | |
| Dometic Group AB (publ) 0RCO.IL | $34.9 3.41 USD |
-0.37
|
$12.57B 1.23B USD | $2.11K 205.67 USD | $34.9 3.41 USD | $36.02 3.52 USD | $12.57B 1.23B USD | 8.36 | $4.17 0.41 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.07 3.36 USD |
+4.96
|
$1.1B 1.2B USD | $38.79K 42.4K USD | $2.94 3.22 USD | $3.07 3.36 USD | $1.1B 1.2B USD | 16.15 | $0.19 0.21 USD | |
| Siltronic AG 0R8P.IL | $35.28 38.57 USD |
+0.11
|
$1.09B 1.19B USD | $517 565.15 USD | $35.2 38.48 USD | $36.74 40.16 USD | $1.09B 1.19B USD | 3.23 | $10.92 11.94 USD | |
| Mercialys SA 0IQU.IL | $11.06 12.09 USD |
+1.37
|
$1.08B 1.18B USD | $114 124.62 USD | $10.94 11.96 USD | $11.06 12.09 USD | $1.08B 1.18B USD | 16.75 | $0.66 0.72 USD | |
| Evotec SE 0IRF.IL | $5.45 5.96 USD |
+3.91
|
$1.06B 1.16B USD | $1.16K 1.26K USD | $5.3 5.79 USD | $5.49 6 USD | $1.06B 1.16B USD | 0 | -$0.58 -0.6 USD | |
| Barco NV 0KDK.IL | $11.49 12.56 USD |
-49.8
|
$1.04B 1.14B USD | $32 34.98 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.04B 1.14B USD | 12.22 | $0.94 1.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.36 1.09 USD |
-6.23
|
$11.76B 1.13B USD | $25.4K 2.44K USD | $11.26 1.08 USD | $12.29 1.18 USD | $11.76B 1.13B USD | 81.10 | $0.14 0.01 USD | |
| DNO ASA 0MHP.IL | $11.86 1.14 USD |
+1.51
|
$11.57B 1.11B USD | $20.63K 1.98K USD | $11.79 1.13 USD | $12.7 1.22 USD | $11.57B 1.11B USD | 4.49 | $2.64 0.25 USD | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-0.09
|
$1.01B 1.1B USD | $3.52K 3.85K USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.85 7.49 USD |
+1.41
|
$995.11M 1.09B USD | $212 231.74 USD | $6.75 7.38 USD | $6.9 7.54 USD | $995.11M 1.09B USD | 21.40 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $22.74 24.86 USD |
+1.84
|
$962.3M 1.05B USD | $726 793.62 USD | $22.54 24.64 USD | $23.34 25.51 USD | $962.3M 1.05B USD | 11.84 | $1.92 2.1 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
-0.14
|
$945.31M 1.03B USD | $33.85K 37K USD | $5.13 5.6 USD | $5.34 5.84 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-0.08
|
$941.74M 1.03B USD | $26 28.42 USD | $0.63 0.69 USD | $0.64 0.7 USD | $941.74M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.5 USD |
+0.59
|
$940.13M 1.03B USD | $4.91K 5.37K USD | $4.07 4.45 USD | $4.12 4.5 USD | $940.13M 1.03B USD | 9.14 | $0.45 0.49 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.38 3.16 USD |
-1.76
|
$10.42B 1.02B USD | $1.37K 133.44 USD | $32.38 3.16 USD | $32.62 3.18 USD | $10.42B 1.02B USD | 26.11 | $1.24 0.12 USD | |
| Jenoptik AG 0ZPV.IL | $15.96 17.45 USD |
+4.72
|
$913.52M 998.6M USD | $2.61K 2.85K USD | $15.63 17.09 USD | $16.05 17.54 USD | $913.52M 998.6M USD | 11.13 | $1.43 1.57 USD | |
| Derichebourg SA 0K8W.IL | $5.03 5.49 USD |
+0.18
|
$900.86M 984.76M USD | $87 95.1 USD | $5.03 5.49 USD | $5.08 5.55 USD | $900.86M 984.76M USD | 4.18 | $1.2 1.31 USD | |
| Cancom SE 0O0F.IL | $24.15 26.4 USD |
+2.44
|
$878.22M 960.01M USD | $84 91.82 USD | $23.9 26.13 USD | $24.15 26.4 USD | $878.22M 960.01M USD | 32.63 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||