Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.75 15.87 USD |
+2.57
|
€2.59B 2.99B USD | €3.81K 4.39K USD | €13.36 15.42 USD | €13.77 15.9 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€58.15 67.12 USD |
+1.04
|
€2.58B 2.98B USD | €0.00 0 USD | €57.60 66.49 USD | €58.00 66.95 USD | €2.58B 2.98B USD | 13.33 | €4.36 5.03 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.20 12.93 USD |
-1.06
|
€2.55B 2.94B USD | €9.00 10.39 USD | €11.10 12.81 USD | €11.36 13.11 USD | €2.55B 2.94B USD | 0 | -€0.06 -0.06 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.31 2.67 USD |
-1.32
|
€2.53B 2.92B USD | €105.78K 122.1K USD | €2.29 2.64 USD | €2.34 2.7 USD | €2.53B 2.92B USD | 0 | -€1.51 -1.7 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 305.00 29.77 USD |
-1.1
|
SEK 29.78B 2.91B USD | SEK 21.62K 2.11K USD | SEK 296.20 28.91 USD | SEK 305.00 29.77 USD | SEK 29.78B 2.91B USD | 43.44 | SEK 7.02 0.69 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.34 18.86 USD |
-2.45
|
€2.50B 2.88B USD | €12.12K 13.99K USD | €16.12 18.61 USD | €16.64 19.21 USD | €2.50B 2.88B USD | 24.02 | €0.68 0.78 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.29 14.19 USD |
-5.32
|
€2.48B 2.86B USD | €1.86K 2.14K USD | €12.32 14.22 USD | €13.00 15.01 USD | €2.48B 2.86B USD | 4.43 | €2.77 3.2 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €4.80K 5.54K USD | €4.23 4.88 USD | €4.23 4.88 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
-2.68
|
€2.44B 2.82B USD | €145.01K 167.39K USD | €2.43 2.8 USD | €2.55 2.94 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.94 USD |
-0.73
|
€2.43B 2.8B USD | €17.74K 20.48K USD | €3.40 3.92 USD | €3.56 4.11 USD | €2.43B 2.8B USD | 6.82 | €0.50 0.58 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.29 16.49 USD |
-3.87
|
€2.36B 2.73B USD | €3.00 3.46 USD | €14.27 16.47 USD | €14.73 17 USD | €2.36B 2.73B USD | 12.64 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.94 21.86 USD |
-6.77
|
€2.36B 2.72B USD | €82.13K 94.81K USD | €18.92 21.84 USD | €20.32 23.46 USD | €2.36B 2.72B USD | 11.20 | €1.69 1.95 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.33 17.7 USD |
+0.46
|
€2.36B 2.72B USD | €5.05K 5.83K USD | €15.19 17.53 USD | €15.38 17.75 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.63 28.43 USD |
-1.16
|
€2.35B 2.71B USD | €75.98K 87.71K USD | €24.40 28.17 USD | €25.02 28.88 USD | €2.35B 2.71B USD | 7.20 | €3.42 3.95 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.54 4.09 USD |
+0.43
|
€2.35B 2.71B USD | €11.83K 13.65K USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.35B 2.71B USD | 14.75 | €0.24 0.28 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 32.86 3.21 USD |
-4.56
|
SEK 27.70B 2.7B USD | SEK 129.67K 12.66K USD | SEK 32.48 3.17 USD | SEK 34.33 3.35 USD | SEK 27.70B 2.7B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.07 11.63 USD |
-0.96
|
€2.34B 2.7B USD | €133.75K 154.39K USD | €9.86 11.38 USD | €10.43 12.04 USD | €2.34B 2.7B USD | 13.08 | €0.77 0.89 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.25 248.47 USD |
0
|
€2.30B 2.65B USD | €2.58K 2.98K USD | €210.00 242.41 USD | €214.00 247.03 USD | €2.30B 2.65B USD | 48.26 | €4.46 5.15 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.78 7.2 USD |
+0.61
|
SEK 27.03B 2.64B USD | SEK 28.42K 2.77K USD | SEK 72.95 7.12 USD | SEK 72.95 7.12 USD | SEK 27.03B 2.64B USD | 9.96 | SEK 7.40 0.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.38 8.72 USD |
-1.35
|
SEK 27.02B 2.64B USD | SEK 714.00 69.7 USD | SEK 88.95 8.68 USD | SEK 90.65 8.85 USD | SEK 27.02B 2.64B USD | 10.67 | SEK 8.37 0.82 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 62.13 9.11 USD |
+0.65
|
DKK 17.97B 2.63B USD | DKK 46.04K 6.75K USD | DKK 61.05 8.95 USD | DKK 63.15 9.26 USD | DKK 17.97B 2.63B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.18 37.15 USD |
+1.55
|
€2.27B 2.63B USD | €5.08K 5.86K USD | €31.52 36.38 USD | €32.32 37.31 USD | €2.27B 2.63B USD | 128.71 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.48 10.94 USD |
-3.82
|
€2.26B 2.61B USD | €739.00 853.05 USD | €9.45 10.91 USD | €9.95 11.48 USD | €2.26B 2.61B USD | 0 | -€0.20 -0.2 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.90 12.19 USD |
+1.5
|
SEK 26.58B 2.59B USD | SEK 43.23K 4.22K USD | SEK 123.20 12.03 USD | SEK 125.00 12.2 USD | SEK 26.58B 2.59B USD | 19.27 | SEK 6.48 0.63 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.18 2.52 USD |
-0.82
|
€2.24B 2.58B USD | €101.09K 116.69K USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.24B 2.58B USD | 0 | -€0.97 -1.1 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Konecranes Plc
0MET.IL
GB
|
€27.27 31.48 USD |
-1.09
|
€2.21B 2.55B USD | €18.01K 20.79K USD | €27.12 31.31 USD | €27.50 31.74 USD | €2.21B 2.55B USD | 8.91 | €3.06 3.53 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.40 20.34 USD |
+0.53
|
SEK 26.03B 2.54B USD | SEK 30.38K 2.97K USD | SEK 204.20 19.93 USD | SEK 208.20 20.32 USD | SEK 26.03B 2.54B USD | 23.31 | SEK 8.94 0.87 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€57.68 66.58 USD |
-8.92
|
€2.19B 2.53B USD | €7.90K 9.12K USD | €57.78 66.69 USD | €64.15 74.05 USD | €2.19B 2.53B USD | 4.65 | €12.39 14.3 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.66 12.31 USD |
-2.47
|
€2.18B 2.51B USD | €28.00 32.32 USD | €10.64 12.28 USD | €10.92 12.61 USD | €2.18B 2.51B USD | 3.55 | €3.00 3.46 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.28 7.15 USD |
-2.07
|
SEK 25.53B 2.49B USD | SEK 33.47K 3.27K USD | SEK 73.30 7.15 USD | SEK 73.83 7.21 USD | SEK 25.53B 2.49B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.75 7.59 USD |
-0.89
|
SEK 25.50B 2.49B USD | SEK 88.02K 8.59K USD | SEK 77.30 7.55 USD | SEK 78.10 7.62 USD | SEK 25.50B 2.49B USD | 17.47 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.41 3.97 USD |
-1.12
|
NOK 25.62B 2.46B USD | NOK 104.64K 10.04K USD | NOK 41.24 3.96 USD | NOK 41.64 3.99 USD | NOK 25.62B 2.46B USD | 41.40 | NOK 1.00 0.1 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.46 25.93 USD |
-0.4
|
€2.12B 2.45B USD | €4.76K 5.49K USD | €21.94 25.33 USD | €22.48 25.95 USD | €2.12B 2.45B USD | 15.27 | €1.47 1.7 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.42 3.75 USD |
+0.3
|
SEK 25.03B 2.44B USD | SEK 25.32K 2.47K USD | SEK 37.87 3.7 USD | SEK 39.00 3.81 USD | SEK 25.03B 2.44B USD | 11.33 | SEK 3.39 0.33 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.96 3.71 USD |
-1.2
|
SEK 24.77B 2.42B USD | SEK 5.09K 497.14 USD | SEK 37.64 3.67 USD | SEK 38.14 3.72 USD | SEK 24.77B 2.42B USD | 0 | -SEK 1.97 -0.1 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.37 3.11 USD |
-2.23
|
NOK 24.71B 2.37B USD | NOK 62.58K 6K USD | NOK 31.96 3.07 USD | NOK 32.32 3.1 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.02 30.04 USD |
0
|
€2.00B 2.3B USD | €10.00 11.54 USD | €25.50 29.44 USD | €26.22 30.27 USD | €2.00B 2.3B USD | 14.61 | €1.78 2.05 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.16 7.11 USD |
-1.64
|
€1.99B 2.29B USD | €4.23K 4.88K USD | €6.11 7.05 USD | €6.30 7.27 USD | €1.99B 2.29B USD | 5.00 | €1.23 1.42 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€55.33 63.86 USD |
+3.75
|
€1.95B 2.25B USD | €3.30K 3.81K USD | €52.70 60.83 USD | €55.75 64.35 USD | €1.95B 2.25B USD | 12.32 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.59 51.47 USD |
-0.82
|
€1.93B 2.23B USD | €6.22K 7.18K USD | €44.28 51.11 USD | €44.90 51.83 USD | €1.93B 2.23B USD | 11.06 | €4.03 4.65 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.67 40.02 USD |
-1
|
€1.93B 2.23B USD | €3.28K 3.79K USD | €34.50 39.82 USD | €35.08 40.49 USD | €1.93B 2.23B USD | 17.07 | €2.03 2.34 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.13 8.23 USD |
+0.53
|
€1.91B 2.21B USD | €51.63K 59.59K USD | €7.06 8.15 USD | €7.22 8.33 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 43.28 4.15 USD |
-4.31
|
NOK 21.73B 2.08B USD | NOK 8.33K 799.46 USD | NOK 43.38 4.16 USD | NOK 45.42 4.36 USD | NOK 21.73B 2.08B USD | 12.69 | NOK 3.41 0.33 USD | ||
PORR AG
0J04.IL
GB
|
€44.60 51.48 USD |
-2.25
|
€1.80B 2.08B USD | €799.00 922.31 USD | €44.50 51.37 USD | €45.65 52.7 USD | €1.80B 2.08B USD | 24.91 | €1.79 2.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.02 11.57 USD |
-1.43
|
€1.80B 2.07B USD | €3.73K 4.3K USD | €9.93 11.46 USD | €10.29 11.88 USD | €1.80B 2.07B USD | 8.35 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.88 27.56 USD |
+0.21
|
€1.76B 2.03B USD | €4.00 4.62 USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.76B 2.03B USD | 25.67 | €0.93 1.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.46 22.46 USD |
-0.31
|
€1.74B 2.01B USD | €39.18K 45.23K USD | €19.10 22.05 USD | €19.66 22.69 USD | €1.74B 2.01B USD | 9.49 | €2.05 2.37 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.26 7.23 USD |
-2.07
|
€1.74B 2.01B USD | €125.25K 144.58K USD | €6.09 7.02 USD | €6.42 7.41 USD | €1.74B 2.01B USD | 44.71 | €0.14 0.16 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.21 10.63 USD |
-0.11
|
€1.73B 2B USD | €1.90K 2.2K USD | €9.03 10.42 USD | €9.09 10.49 USD | €1.73B 2B USD | 0 | -€2.41 -2.7 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.51 14.44 USD |
+1.25
|
€1.72B 1.99B USD | €7.37K 8.51K USD | €12.30 14.19 USD | €12.49 14.42 USD | €1.72B 1.99B USD | 0 | -€1.52 -1.7 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.57 11.04 USD |
+1.14
|
€1.72B 1.98B USD | €17.67K 20.4K USD | €9.27 10.7 USD | €9.57 11.04 USD | €1.72B 1.98B USD | 50.35 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 75.65 94.88 USD |
+2.02
|
CHF 1.58B 1.98B USD | CHF 32.94K 41.32K USD | CHF 74.30 93.19 USD | CHF 75.80 95.07 USD | CHF 1.58B 1.98B USD | 19.29 | CHF 3.92 4.92 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.73 — |
-3.02
|
$1.97B — | $238.95K — | $2.64 — | $2.78 — | $1.97B — | 0 | -$1.24 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.65 5.37 USD |
-1
|
€1.67B 1.92B USD | €23.99K 27.7K USD | €4.60 5.31 USD | €4.73 5.46 USD | €1.67B 1.92B USD | 24.47 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.85 19.02 USD |
-0.41
|
SEK 19.66B 1.92B USD | SEK 158.72K 15.49K USD | SEK 192.80 18.82 USD | SEK 195.20 19.05 USD | SEK 19.66B 1.92B USD | 14.09 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.64 — |
-2.76
|
$1.91B — | $3.59K — | $5.56 — | $5.71 — | $1.91B — | 0 | -$3.64 — | ||
Ipsos SA
0KA3.IL
GB
|
€37.43 43.21 USD |
-3.08
|
€1.63B 1.88B USD | €1.11K 1.28K USD | €37.44 43.22 USD | €38.40 44.33 USD | €1.63B 1.88B USD | 9.17 | €4.08 4.71 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.77 18.2 USD |
-1.56
|
€1.59B 1.83B USD | €30.75K 35.5K USD | €15.31 17.67 USD | €16.25 18.76 USD | €1.59B 1.83B USD | 0 | -€0.75 -0.8 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.71 7.16 USD |
+23.81
|
CHF 1.45B 1.82B USD | CHF 593.74K 744.68K USD | CHF 4.86 6.09 USD | CHF 6.16 7.73 USD | CHF 1.45B 1.82B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.43 14.35 USD |
-1.74
|
€1.56B 1.81B USD | €4.00 4.62 USD | €12.38 14.29 USD | €12.58 14.52 USD | €1.56B 1.81B USD | 9.00 | €1.38 1.59 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 135.25 12.97 USD |
-3.32
|
NOK 18.59B 1.78B USD | NOK 58.92K 5.65K USD | NOK 134.40 12.89 USD | NOK 139.55 13.39 USD | NOK 18.59B 1.78B USD | 28.17 | NOK 4.80 0.46 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €884.00 1.02K USD | €65.00 75.03 USD | €65.90 76.07 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.91 4.91 USD |
+0.84
|
CHF 1.42B 1.78B USD | CHF 8.11K 10.18K USD | CHF 3.87 4.85 USD | CHF 3.94 4.94 USD | CHF 1.42B 1.78B USD | 16.30 | CHF 0.24 0.3 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.52 5.22 USD |
-1.9
|
€1.53B 1.77B USD | €84.00 96.96 USD | €4.53 5.23 USD | €4.61 5.32 USD | €1.53B 1.77B USD | 16.15 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.66 4.75 USD |
+0.5
|
SEK 18.07B 1.76B USD | SEK 899.52K 87.8K USD | SEK 47.52 4.64 USD | SEK 48.96 4.78 USD | SEK 18.07B 1.76B USD | 16.60 | SEK 2.93 0.29 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.76 7.8 USD |
-0.73
|
€1.51B 1.75B USD | €29.00 33.48 USD | €6.72 7.76 USD | €6.84 7.89 USD | €1.51B 1.75B USD | 9.65 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.92 10.3 USD |
-1.38
|
€1.50B 1.73B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.50B 1.73B USD | 127.42 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.42 27.03 USD |
-0.8
|
€1.49B 1.72B USD | €392.46K 453.03K USD | €23.32 26.92 USD | €23.60 27.24 USD | €1.49B 1.72B USD | 780.66 | €0.03 0.03 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.50 6 USD |
+0.37
|
SEK 17.42B 1.7B USD | SEK 102.10K 9.97K USD | SEK 60.25 5.88 USD | SEK 61.80 6.03 USD | SEK 17.42B 1.7B USD | 6.36 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.11 USD |
-0.65
|
€1.46B 1.69B USD | €137.00 158.14 USD | €2.64 3.04 USD | €2.71 3.13 USD | €1.46B 1.69B USD | 22.41 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.36 22.35 USD |
+0.73
|
€1.45B 1.68B USD | €1.95K 2.26K USD | €19.12 22.07 USD | €19.52 22.53 USD | €1.45B 1.68B USD | 6.49 | €2.98 3.44 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.37 14.28 USD |
0
|
€1.43B 1.65B USD | €1.09K 1.26K USD | €12.30 14.2 USD | €12.48 14.41 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.34 23.48 USD |
+0.39
|
€1.43B 1.65B USD | €54.25K 62.62K USD | €20.04 23.13 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 19.37 | €1.05 1.21 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.58 38.76 USD |
-2.82
|
€1.42B 1.64B USD | €5.17K 5.96K USD | €33.45 38.61 USD | €34.45 39.77 USD | €1.42B 1.64B USD | 17.48 | €1.92 2.22 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.52 16.76 USD |
-0.95
|
€1.39B 1.6B USD | €1.42K 1.64K USD | €14.48 16.71 USD | €14.76 17.04 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.97 1.53 USD |
+3.62
|
NOK 16.55B 1.59B USD | NOK 805.08K 77.23K USD | NOK 15.42 1.48 USD | NOK 16.02 1.54 USD | NOK 16.55B 1.59B USD | 114.07 | NOK 0.14 0.01 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.94 1.63 USD |
-2.48
|
NOK 16.52B 1.58B USD | NOK 61.69K 5.92K USD | NOK 16.92 1.62 USD | NOK 17.31 1.66 USD | NOK 16.52B 1.58B USD | 6.41 | NOK 2.64 0.25 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 95.33 9.14 USD |
-0.63
|
NOK 16.44B 1.58B USD | NOK 9.57K 917.65 USD | NOK 95.45 9.16 USD | NOK 96.35 9.24 USD | NOK 16.44B 1.58B USD | 453.92 | NOK 0.21 0.02 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.21 41.8 USD |
+0.19
|
€1.35B 1.55B USD | €7.31K 8.44K USD | €35.73 41.24 USD | €36.74 42.41 USD | €1.35B 1.55B USD | 5.52 | €6.55 7.56 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.75 61.14 USD |
-0.12
|
CHF 1.23B 1.54B USD | CHF 943.00 1.18K USD | CHF 48.35 60.64 USD | CHF 49.25 61.77 USD | CHF 1.23B 1.54B USD | 39.95 | CHF 1.22 1.53 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.90 11.43 USD |
+0.76
|
€1.33B 1.54B USD | €269.78K 311.41K USD | €9.74 11.24 USD | €9.92 11.45 USD | €1.33B 1.54B USD | 12.69 | €0.78 0.9 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.78 80.54 USD |
+1.56
|
€1.26B 1.46B USD | €7.90K 9.12K USD | €68.68 79.27 USD | €70.85 81.78 USD | €1.26B 1.46B USD | 62.86 | €1.11 1.28 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €116.57K 134.56K USD | €2.89 3.34 USD | €2.91 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.26 18.76 USD |
+1.21
|
€1.21B 1.4B USD | €53.00 61.18 USD | €16.00 18.47 USD | €16.36 18.88 USD | €1.21B 1.4B USD | 12.69 | €1.28 1.48 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.83 29.81 USD |
+0.58
|
€1.21B 1.39B USD | €23.35K 26.95K USD | €25.44 29.37 USD | €26.06 30.08 USD | €1.21B 1.39B USD | 13.81 | €1.87 2.16 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.10 76.3 USD |
+1.3
|
€1.20B 1.39B USD | €6.44K 7.43K USD | €64.80 74.8 USD | €67.50 77.92 USD | €1.20B 1.39B USD | 0 | -€2.26 -2.6 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.93 4.4 USD |
-2.47
|
CA$1.86B 1.38B USD | CA$7.00 5.19 USD | CA$6.01 4.46 USD | CA$6.08 4.51 USD | CA$1.86B 1.38B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.38 50.08 USD |
-2.89
|
€1.19B 1.37B USD | €10.12K 11.69K USD | €43.32 50.01 USD | €45.32 52.31 USD | €1.19B 1.37B USD | 12.75 | €3.40 3.92 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.97 5.73 USD |
-1.19
|
€1.15B 1.33B USD | €4.01K 4.63K USD | €4.94 5.7 USD | €5.05 5.83 USD | €1.15B 1.33B USD | 9.73 | €0.51 0.59 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.65 13.45 USD |
-0.68
|
€1.13B 1.31B USD | €11.14K 12.86K USD | €11.52 13.3 USD | €11.72 13.53 USD | €1.13B 1.31B USD | 17.65 | €0.66 0.76 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €25.01K 28.87K USD | €0.68 0.79 USD | €0.69 0.79 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.40 3.92 USD |
0
|
€1.07B 1.23B USD | €25.00 28.86 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.07B 1.23B USD | 48.57 | €0.07 0.08 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.78 15.9 USD |
+1.25
|
€1.05B 1.21B USD | €796.00 918.85 USD | €13.46 15.54 USD | €13.73 15.85 USD | €1.05B 1.21B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.96 5.73 USD |
-1.68
|
€1.02B 1.17B USD | €57.00 65.8 USD | €4.92 5.68 USD | €5.03 5.81 USD | €1.02B 1.17B USD | 9.18 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.45 39.77 USD |
-0.14
|
€1.02B 1.17B USD | €2.00 2.31 USD | €34.45 39.77 USD | €34.50 39.82 USD | €1.02B 1.17B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.26 USD |
-0.56
|
€1.01B 1.16B USD | €37.94K 43.79K USD | €2.76 3.19 USD | €2.85 3.29 USD | €1.01B 1.16B USD | 3.66 | €0.77 0.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||