Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCI N.V. 0QGH.IL | $10.1 11.04 USD |
+1.15
|
$2.35B 2.56B USD | $1.64K 1.79K USD | $10.06 11 USD | $10.21 11.16 USD | $2.35B 2.56B USD | 12.02 | $0.84 0.92 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $1.51K 221.1 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Schaeffler AG 0RBK.IL | $3.4 3.71 USD |
-21.32
|
$2.32B 2.54B USD | $487 532.36 USD | $3.4 3.71 USD | $3.47 3.79 USD | $2.32B 2.54B USD | 3.94 | $0.86 0.94 USD | |
| Bilfinger SE 0NRG.IL | $61.75 67.5 USD |
+3.74
|
$2.31B 2.53B USD | $138 150.85 USD | $61.45 67.17 USD | $61.75 67.5 USD | $2.31B 2.53B USD | 44.10 | $1.4 1.53 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.68 24.79 USD |
+2.3
|
$2.28B 2.5B USD | $200 218.63 USD | $22.6 24.7 USD | $22.68 24.79 USD | $2.28B 2.5B USD | 0 | -$0.75 -0.8 USD | |
| Südzucker AG 0G7B.IL | $11.05 12.08 USD |
0
|
$2.26B 2.47B USD | $84 91.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $2.26B 2.47B USD | 3.68 | $3 3.28 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.3 10.39 USD |
-3.99
|
$25.7B 2.47B USD | $3.17K 303.8 USD | $108.3 10.39 USD | $112.7 10.81 USD | $25.7B 2.47B USD | 37.86 | $2.86 0.27 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.13 3.42 USD |
-0.62
|
$2.23B 2.43B USD | $109.9K 120.14K USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.23B 2.43B USD | 6.25 | $0.5 0.55 USD | |
| Redcare Pharmacy NV 0RJT.IL | $121.4 132.71 USD |
-1.58
|
$2.21B 2.42B USD | $274 299.52 USD | $121.4 132.71 USD | $123 134.46 USD | $2.21B 2.42B USD | 0 | -$2.26 -2.4 USD | |
| Anima Holding SpA 0QTI.IL | $6.86 7.5 USD |
-1.75
|
$2.19B 2.39B USD | $63 68.87 USD | $6.86 7.5 USD | $6.86 7.5 USD | $2.19B 2.39B USD | 19.05 | $0.36 0.39 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.21 4.6 USD |
+3.06
|
$2.17B 2.38B USD | $3.03K 3.31K USD | $4.19 4.58 USD | $4.21 4.6 USD | $2.17B 2.38B USD | 9.79 | $0.43 0.47 USD | |
| flatexDEGIRO AG 0W89.IL | $19.4 21.21 USD |
+1.7
|
$2.13B 2.33B USD | $4 4.37 USD | $19.38 21.18 USD | $19.4 21.21 USD | $2.13B 2.33B USD | 30.31 | $0.64 0.7 USD | |
| ENAV S.p.A. 0RIE.IL | $3.59 3.92 USD |
+0.65
|
$2.12B 2.31B USD | $1.14K 1.25K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.12B 2.31B USD | 21.10 | $0.17 0.19 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.13 0.68 USD |
-82.19
|
$23.92B 2.29B USD | $105.34K 10.11K USD | $7.13 0.68 USD | $7.46 0.72 USD | $23.92B 2.29B USD | 0 | -$0.29 -0.02 USD | |
| Technogym S.p.A. 0RG1.IL | $10.37 11.33 USD |
0
|
$2.09B 2.28B USD | $2.5K 2.73K USD | $10.37 11.33 USD | $10.37 11.33 USD | $2.09B 2.28B USD | 30.48 | $0.34 0.37 USD | |
| Proximus PLC 0DPU.IL | $6.47 7.07 USD |
+0.39
|
$2.08B 2.28B USD | $131 143.2 USD | $6.45 7.05 USD | $6.54 7.15 USD | $2.08B 2.28B USD | 5.25 | $1.23 1.34 USD | |
| Rémy Cointreau SA 0MGU.IL | $40.74 44.53 USD |
-0.44
|
$2.07B 2.27B USD | $308 336.69 USD | $40.74 44.53 USD | $40.74 44.53 USD | $2.07B 2.27B USD | 6.94 | $5.87 6.42 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $108 10.54 USD |
+0.51
|
$22.79B 2.22B USD | $4.32K 421.78 USD | $108 10.54 USD | $108 10.54 USD | $22.79B 2.22B USD | 0 | -$6.91 -0.6 USD | |
| Metro AG 0RTE.IL | $5.33 5.83 USD |
-0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Air France-KLM SA 0LN7.IL | $7.5 8.2 USD |
+1.38
|
$2.01B 2.19B USD | $467 510.49 USD | $7.5 8.2 USD | $7.69 8.4 USD | $2.01B 2.19B USD | 0.98 | $7.64 8.35 USD | |
| Weibo Corporation 0LUG.IL | $8.39 — |
0
|
$2.17B — | $0 — | $8.39 — | $8.39 — | $2.17B — | 6.71 | $1.25 — | |
| Munters Group AB (publ) 0RPO.IL | $100.8 9.84 USD |
+2.88
|
$22.22B 2.17B USD | $176 17.18 USD | $100.8 9.84 USD | $101.8 9.94 USD | $22.22B 2.17B USD | 23.77 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $2.86 3.12 USD |
+1.56
|
$1.98B 2.17B USD | $7 7.65 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.98B 2.17B USD | 14.27 | $0.2 0.22 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-2
|
$1.96B 2.14B USD | $1 1.09 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.1 USD |
+0.6
|
$1.95B 2.13B USD | $817 893.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.95B 2.13B USD | 8.41 | $0.12 0.13 USD | |
| Aperam S.A. 0OLF.IL | $24.78 27.09 USD |
+1.14
|
$1.95B 2.13B USD | $662 723.66 USD | $24.74 27.04 USD | $25.44 27.81 USD | $1.95B 2.13B USD | 5.97 | $4.15 4.54 USD | |
| Gerresheimer AG 0NTI.IL | $54.6 59.69 USD |
+2.3
|
$1.95B 2.13B USD | $2 2.19 USD | $54.45 59.52 USD | $55 60.12 USD | $1.95B 2.13B USD | 16.49 | $3.31 3.62 USD | |
| ARYZTA AG 0MFY.IL | $1.83 2.08 USD |
-3.17
|
$1.86B 2.12B USD | $23.78K 27.06K USD | $0 0 USD | $0 0 USD | $1.86B 2.12B USD | 45.75 | $0.04 0.05 USD | |
| TeamViewer SE 0A36.IL | $11.15 12.19 USD |
-63.65
|
$1.92B 2.1B USD | $83 90.73 USD | $11.09 12.12 USD | $11.15 12.19 USD | $1.92B 2.1B USD | 19.91 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.32 16.75 USD |
+1.19
|
$1.91B 2.09B USD | $5.1K 5.57K USD | $15.2 16.62 USD | $15.33 16.76 USD | $1.91B 2.09B USD | 9.06 | $1.69 1.85 USD | |
| Umicore SA 0RUY.IL | $7.71 8.43 USD |
-5.52
|
$1.85B 2.03B USD | $5.66K 6.19K USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 3.81 | $2.02 2.21 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.74 10.65 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| TF1 SA 0NQT.IL | $8.03 8.78 USD |
-0.68
|
$1.8B 1.96B USD | $308 336.69 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.8B 1.96B USD | 11.47 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $43.86 47.94 USD |
+0.23
|
$1.79B 1.95B USD | $3.98K 4.35K USD | $43.86 47.94 USD | $45 49.19 USD | $1.79B 1.95B USD | 8.30 | $5.28 5.77 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.67 2.92 USD |
+1.25
|
$1.77B 1.94B USD | $895.55K 978.96K USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.77B 1.94B USD | 11.13 | $0.24 0.26 USD | |
| Worldline SA 0QVI.IL | $5.6 6.12 USD |
+3.68
|
$1.75B 1.91B USD | $6 6.56 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.75B 1.91B USD | 6.51 | $0.86 0.94 USD | |
| AB Electrolux (publ) 0MDT.IL | $69 6.74 USD |
0
|
$19.44B 1.9B USD | $748.27K 73.04K USD | $69 6.74 USD | $69 6.74 USD | $19.44B 1.9B USD | 0 | -$13.4 -1.3 USD | |
| Ipsos SA 0KA3.IL | $39.08 42.72 USD |
+1.56
|
$1.7B 1.86B USD | $4 4.37 USD | $39.08 42.72 USD | $39.08 42.72 USD | $1.7B 1.86B USD | 9.57 | $4.08 4.46 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19 20.77 USD |
+3.04
|
$1.7B 1.86B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.7B 1.86B USD | 9.26 | $2.05 2.24 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.98 14.19 USD |
+2.69
|
$1.63B 1.79B USD | $30 32.79 USD | $12.82 14.01 USD | $12.98 14.19 USD | $1.63B 1.79B USD | 9.40 | $1.38 1.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86 8.39 USD |
+6.37
|
$17.93B 1.75B USD | $3.95M 385.37K USD | $86 8.39 USD | $86 8.39 USD | $17.93B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Icade 0K4O.IL | $19.07 20.85 USD |
+0.03
|
$1.57B 1.72B USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.57B 1.72B USD | 0 | -$7.58 -8.2 USD | |
| Elekta AB (publ) 0O5H.IL | $47.18 4.61 USD |
+1.92
|
$17.52B 1.71B USD | $87 8.49 USD | $46.84 4.57 USD | $47.18 4.61 USD | $17.52B 1.71B USD | 16.10 | $2.93 0.29 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.36 1.11 USD |
-72.03
|
$17.28B 1.69B USD | $1.1K 107.37 USD | $11.36 1.11 USD | $11.36 1.11 USD | $17.28B 1.69B USD | 14.19 | $0.8 0.08 USD | |
| iQIYI, Inc. 0XWG.IL | $1.76 — |
-86.16
|
$1.68B — | $580 — | $1.76 — | $1.76 — | $1.68B — | 14.65 | $0.12 — | |
| ams-OSRAM AG 0QWC.IL | $5.65 6.43 USD |
+1.07
|
$1.48B 1.68B USD | $74 84.2 USD | $5.65 6.43 USD | $5.76 6.55 USD | $1.48B 1.68B USD | 0 | -$7.23 -8.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.53 2.77 USD |
+2.26
|
$1.53B 1.67B USD | $12 13.12 USD | $2.53 2.77 USD | $2.55 2.79 USD | $1.53B 1.67B USD | 4.96 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.64 6.17 USD |
-1.01
|
$1.52B 1.66B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | -$0.32 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.75 USD |
-0.95
|
$2.22B 1.65B USD | $22.4K 16.62K USD | $7.76 5.75 USD | $7.76 5.75 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| Peloton Interactive, Inc. 0A46.IL | $4.75 — |
-7.23
|
$1.61B — | $0 — | $4.75 — | $4.75 — | $1.61B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $6 6.56 USD |
+0.29
|
$1.46B 1.6B USD | $46 50.28 USD | $6 6.56 USD | $6.16 6.73 USD | $1.46B 1.6B USD | 9.09 | $0.66 0.72 USD | |
| HelloFresh SE 0RVI.IL | $7.55 8.25 USD |
-0.25
|
$1.46B 1.6B USD | $34.03K 37.2K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.46B 1.6B USD | 20.39 | $0.37 0.4 USD | |
| Wacker Neuson SE 0K11.IL | $19.44 21.25 USD |
+2.37
|
$1.46B 1.59B USD | $10 10.93 USD | $19.44 21.25 USD | $19.76 21.6 USD | $1.46B 1.59B USD | 6.52 | $2.98 3.26 USD | |
| TKH Group N.V. 0NO1.IL | $33.1 36.18 USD |
+1.94
|
$1.43B 1.57B USD | $61 66.68 USD | $33.1 36.18 USD | $33.4 36.51 USD | $1.43B 1.57B USD | 8.21 | $4.03 4.41 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $2.73K 2.98K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| Forvia SE 0MGR.IL | $5.99 6.54 USD |
+3.58
|
$1.43B 1.56B USD | $843 921.51 USD | $5.99 6.54 USD | $6.05 6.61 USD | $1.43B 1.56B USD | 0 | -$0.2 -0.2 USD | |
| Hypoport SE 0JVS.IL | $173.21 189.35 USD |
+2.3
|
$1.42B 1.56B USD | $448 489.72 USD | $173.21 189.35 USD | $173.21 189.35 USD | $1.42B 1.56B USD | 0 | -$0.92 -1.005 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.1 USD |
-0.09
|
$1.42B 1.55B USD | $28 30.61 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.42B 1.55B USD | 40.57 | $0.07 0.08 USD | |
| Galapagos NV 0JXZ.IL | $21.4 23.39 USD |
+0.9
|
$1.41B 1.54B USD | $0 0 USD | $21.4 23.39 USD | $21.44 23.44 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| OPmobility SE 0NW1.IL | $8.51 9.3 USD |
+5.32
|
$1.41B 1.54B USD | $44 48.1 USD | $8.25 9.02 USD | $8.51 9.3 USD | $1.41B 1.54B USD | 7.53 | $1.13 1.24 USD | |
| Terveystalo Oyj 0RV1.IL | $11.04 12.07 USD |
+0.45
|
$1.4B 1.53B USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 220.80 | $0.05 0.05 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.81 5.26 USD |
+3.26
|
$1.39B 1.52B USD | $252 275.47 USD | $4.76 5.2 USD | $4.81 5.26 USD | $1.39B 1.52B USD | 7.40 | $0.65 0.71 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.94 3.22 USD |
+1.94
|
$1.36B 1.49B USD | $14.16K 15.48K USD | $2.94 3.21 USD | $3.02 3.31 USD | $1.36B 1.49B USD | 2.04 | $1.44 1.57 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $126.5 138.28 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $126.5 138.28 USD | $126.5 138.28 USD | $1.35B 1.48B USD | 28.36 | $4.46 4.88 USD | |
| Salzgitter AG 0G77.IL | $22.36 24.44 USD |
+2.19
|
$1.34B 1.46B USD | $44 48.1 USD | $22.02 24.07 USD | $22.68 24.79 USD | $1.34B 1.46B USD | 2.45 | $9.1 9.95 USD | |
| Flow Traders Ltd. 0R96.IL | $28.34 30.98 USD |
-2.36
|
$1.33B 1.45B USD | $6.08K 6.64K USD | $27.3 29.84 USD | $29.28 32.01 USD | $1.33B 1.45B USD | 15.15 | $1.87 2.04 USD | |
| AIXTRON SE 0NP9.IL | $9.56 10.45 USD |
+0.88
|
$1.31B 1.43B USD | $1.3K 1.42K USD | $9.48 10.36 USD | $9.89 10.81 USD | $1.31B 1.43B USD | 9.56 | $1 1.09 USD | |
| Sinch AB (publ) 0RBI.IL | $17.25 1.68 USD |
+1.8
|
$14.54B 1.42B USD | $1.75K 171.11 USD | $17.25 1.68 USD | $17.33 1.69 USD | $14.54B 1.42B USD | 0 | -$6.19 -0.6 USD | |
| Basic-Fit N.V. 0RHD.IL | $18 19.68 USD |
+2.65
|
$1.27B 1.39B USD | $311 339.97 USD | $17.83 19.49 USD | $18.01 19.69 USD | $1.27B 1.39B USD | 72.00 | $0.25 0.27 USD | |
| Corbion N.V. 0QHL.IL | $18.12 19.81 USD |
-4.38
|
$1.27B 1.39B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 17.25 | $1.05 1.15 USD | |
| Kontron AG 0L9J.IL | $19.91 21.76 USD |
-5.3
|
$1.27B 1.38B USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 663.50 | $0.03 0.03 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.74 4.09 USD |
+0.2
|
$1.27B 1.38B USD | $7 7.65 USD | $3.74 4.09 USD | $3.75 4.09 USD | $1.27B 1.38B USD | 13.35 | $0.28 0.31 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.27 3.73 USD |
+6.44
|
$1.19B 1.35B USD | $543 617.82 USD | $3.12 3.55 USD | $3.27 3.73 USD | $1.19B 1.35B USD | 13.64 | $0.24 0.27 USD | |
| Aker Solutions ASA 0QXP.IL | $28 2.69 USD |
-2.99
|
$14.06B 1.35B USD | $25.69K 2.46K USD | $28 2.69 USD | $28 2.69 USD | $14.06B 1.35B USD | 8.21 | $3.41 0.33 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.91 6.46 USD |
+0.39
|
$1.21B 1.33B USD | $6.89K 7.53K USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.21B 1.33B USD | 10.94 | $0.54 0.59 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $21.86 23.9 USD |
+34.77
|
$1.16B 1.27B USD | $116 126.8 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.16B 1.27B USD | 12.85 | $1.7 1.86 USD | |
| PNE AG 0KUY.IL | $13.68 14.95 USD |
0
|
$1.15B 1.26B USD | $6.44K 7.04K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.92 9.75 USD |
+0.93
|
$1.15B 1.26B USD | $3.62K 3.95K USD | $8.92 9.75 USD | $9.14 9.99 USD | $1.15B 1.26B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.93 5.38 USD |
+0.56
|
$1.14B 1.24B USD | $616 673.37 USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.14B 1.24B USD | 9.65 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.63 7.25 USD |
-1.27
|
$1.13B 1.23B USD | $5.43K 5.94K USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.13B 1.23B USD | 8.18 | $0.81 0.89 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.02 3.42 USD |
-0.03
|
$12.61B 1.23B USD | $913.05K 89.13K USD | $35.02 3.42 USD | $35.02 3.42 USD | $12.61B 1.23B USD | 8.39 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.13 3.42 USD |
+0.68
|
$1.12B 1.22B USD | $168 183.65 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.12B 1.22B USD | 4.06 | $0.77 0.84 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
0
|
$1.21B — | $2.8K — | $7.11 — | $7.11 — | $1.21B — | 47.39 | $0.15 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.15 1.17 USD |
+0.33
|
$12.59B 1.21B USD | $3.34K 319.92 USD | $12.1 1.16 USD | $12.15 1.17 USD | $12.59B 1.21B USD | 86.78 | $0.14 0.01 USD | |
| Siltronic AG 0R8P.IL | $35.28 38.57 USD |
+0.11
|
$1.09B 1.19B USD | $1 1.09 USD | $35.28 38.57 USD | $36.74 40.16 USD | $1.09B 1.19B USD | 3.23 | $10.92 11.94 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $2.98 3.26 USD |
+2.02
|
$1.07B 1.17B USD | $470 513.77 USD | $2.95 3.23 USD | $3.01 3.29 USD | $1.07B 1.17B USD | 15.70 | $0.19 0.21 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.27
|
$1.06B 1.16B USD | $10 10.93 USD | $10.94 11.96 USD | $11.02 12.05 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| DNO ASA 0MHP.IL | $12.15 1.17 USD |
+3.95
|
$11.85B 1.14B USD | $4.37K 418.92 USD | $12.15 1.17 USD | $12.7 1.22 USD | $11.85B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| Evotec SE 0IRF.IL | $5.31 5.81 USD |
+1.33
|
$1.03B 1.13B USD | $101 110.41 USD | $5.31 5.81 USD | $5.49 6 USD | $1.03B 1.13B USD | 0 | -$0.58 -0.6 USD | |
| Barco NV 0KDK.IL | $11.37 12.43 USD |
-50.33
|
$1.03B 1.12B USD | $360 393.53 USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.03B 1.12B USD | 12.09 | $0.94 1.03 USD | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-0.09
|
$1.01B 1.1B USD | $2.4K 2.62K USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.81 7.44 USD |
+0.81
|
$989.3M 1.08B USD | $30 32.79 USD | $6.8 7.43 USD | $6.9 7.54 USD | $989.3M 1.08B USD | 21.28 | $0.32 0.35 USD | |
| Befesa S.A. 0RVK.IL | $23.34 25.51 USD |
+4.52
|
$987.69M 1.08B USD | $39 42.63 USD | $23.34 25.51 USD | $23.34 25.51 USD | $987.69M 1.08B USD | 12.15 | $1.92 2.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.64 0.69 USD |
+0.71
|
$949.21M 1.04B USD | $180 196.76 USD | $0.64 0.69 USD | $0.64 0.69 USD | $949.21M 1.04B USD | 10.58 | $0.06 0.07 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.71 USD |
-0.9
|
$938.12M 1.03B USD | $6.62K 7.23K USD | $5.22 5.71 USD | $5.34 5.84 USD | $938.12M 1.03B USD | 27.47 | $0.19 0.21 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.46 3.17 USD |
-1.52
|
$10.45B 1.02B USD | $512 49.98 USD | $32.46 3.17 USD | $32.46 3.17 USD | $10.45B 1.02B USD | 26.17 | $1.24 0.12 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.08 4.46 USD |
-0.24
|
$932.36M 1.02B USD | $544 594.67 USD | $4.07 4.45 USD | $4.1 4.49 USD | $932.36M 1.02B USD | 9.06 | $0.45 0.49 USD | |
| Derichebourg SA 0K8W.IL | $5.06 5.53 USD |
+0.88
|
$907.13M 991.62M USD | $36 39.35 USD | $5.06 5.53 USD | $5.06 5.53 USD | $907.13M 991.62M USD | 4.21 | $1.2 1.31 USD | |
| Jenoptik AG 0ZPV.IL | $15.65 17.11 USD |
+2.69
|
$895.78M 979.2M USD | $266 290.77 USD | $15.65 17.11 USD | $15.97 17.46 USD | $895.78M 979.2M USD | 10.92 | $1.43 1.57 USD | |
| Cancom SE 0O0F.IL | $23.95 26.18 USD |
+1.59
|
$870.95M 952.06M USD | $0 0 USD | $23.9 26.13 USD | $23.95 26.18 USD | $870.95M 952.06M USD | 32.36 | $0.74 0.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||