$2.29T
Marktkapitalisierung
$86.99B
24-Stunden-Volumen
BTC 56.04%     ETH 9.20%
Dominanz

Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Aroundtown SA 0RUH.IL GB €2.30 2.65 USD
-1.88
€2.51B 2.9B USD €33.83K 39.05K USD €2.29 2.64 USD €2.32 2.68 USD €2.51B 2.9B USD 0 -€1.51 -1.7 USD
gb Cmb.Tech NV 0K9A.IL GB €12.42 14.34 USD
-4.31
€2.51B 2.89B USD €2.75K 3.18K USD €12.36 14.27 USD €13.00 15.01 USD €2.51B 2.89B USD 4.48 €2.77 3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.22 18.72 USD
-3.16
€2.48B 2.86B USD €17.50K 20.2K USD €16.20 18.7 USD €16.64 19.21 USD €2.48B 2.86B USD 23.85 €0.68 0.78 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.44 2.82 USD
-2.24
€2.45B 2.83B USD €64.20K 74.11K USD €2.44 2.81 USD €2.47 2.86 USD €2.45B 2.83B USD 0 -€0.03 -0.03 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.56 22.58 USD
-3.72
€2.44B 2.81B USD €77.75K 89.74K USD €19.52 22.53 USD €20.32 23.46 USD €2.44B 2.81B USD 11.57 €1.69 1.95 USD
gb OPmobility SE 0NW1.IL GB €14.73 17 USD
-0.87
€2.44B 2.81B USD €3.00 3.46 USD €14.73 17 USD €14.73 17 USD €2.44B 2.81B USD 13.03 €1.13 1.3 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.41 3.94 USD
-0.73
€2.43B 2.8B USD €6.08K 7.02K USD €3.41 3.94 USD €3.50 4.04 USD €2.43B 2.8B USD 6.82 €0.50 0.58 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 33.20 3.24 USD
-3.57
SEK 27.99B 2.73B USD SEK 13.75K 1.34K USD SEK 33.20 3.24 USD SEK 34.33 3.35 USD SEK 27.99B 2.73B USD 0 -SEK 6.19 -0.6 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €24.64 28.44 USD
-1.12
€2.35B 2.71B USD €455.00 525.22 USD €24.64 28.44 USD €25.02 28.88 USD €2.35B 2.71B USD 7.20 €3.42 3.95 USD
gb Forvia SE 0MGR.IL GB €9.83 11.35 USD
-0.23
€2.35B 2.71B USD €89.00 102.74 USD €9.83 11.35 USD €9.90 11.43 USD €2.35B 2.71B USD 0 -€0.20 -0.2 USD
gb COFACE SA 0QVK.IL GB €15.23 17.58 USD
-0.2
€2.34B 2.7B USD €2.76K 3.19K USD €15.22 17.57 USD €15.38 17.75 USD €2.34B 2.7B USD 8.18 €1.86 2.15 USD
gb REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL GB €3.49 4.02 USD
-1.13
€2.31B 2.67B USD €2.14K 2.47K USD €3.49 4.02 USD €3.55 4.1 USD €2.31B 2.67B USD 14.52 €0.24 0.28 USD
gb Amplifon S.p.A. 0N61.IL GB €9.89 11.42 USD
-2.76
€2.30B 2.65B USD €87.87K 101.43K USD €9.88 11.4 USD €10.13 11.69 USD €2.30B 2.65B USD 12.84 €0.77 0.89 USD
gb Alten S.A. 0O1S.IL GB €60.30 69.61 USD
-4.78
€2.29B 2.64B USD €8.00 9.23 USD €60.30 69.61 USD €63.00 72.72 USD €2.29B 2.64B USD 4.86 €12.39 14.3 USD
gb DO & CO Aktiengesellschaft 0E64.IL GB €214.00 247.03 USD
-0.58
€2.28B 2.64B USD €1.58K 1.82K USD €214.00 247.03 USD €214.00 247.03 USD €2.28B 2.64B USD 47.98 €4.46 5.15 USD
gb Peab AB (publ) 0MHT.IL GB SEK 89.30 8.72 USD
-1.43
SEK 27.00B 2.64B USD SEK 235.00 22.94 USD SEK 89.30 8.72 USD SEK 90.65 8.85 USD SEK 27.00B 2.64B USD 10.66 SEK 8.37 0.82 USD
gb Ambu A/S 0MJF.IL GB DKK 61.75 9.05 USD
+0.04
DKK 17.86B 2.62B USD DKK 3.60K 528.28 USD DKK 61.75 9.05 USD DKK 63.15 9.26 USD DKK 17.86B 2.62B USD 0 -DKK 0.16 -0.02 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.95 7.12 USD
-0.51
SEK 26.73B 2.61B USD SEK 28.42K 2.77K USD SEK 72.95 7.12 USD SEK 72.95 7.12 USD SEK 26.73B 2.61B USD 9.85 SEK 7.40 0.72 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 124.50 12.15 USD
+1.18
SEK 26.49B 2.59B USD SEK 58.73K 5.73K USD SEK 123.20 12.03 USD SEK 124.50 12.15 USD SEK 26.49B 2.59B USD 19.21 SEK 6.48 0.63 USD
gb Basic-Fit N.V. 0RHD.IL GB €31.60 36.48 USD
-0.28
€2.23B 2.58B USD €2.01K 2.32K USD €31.60 36.48 USD €31.88 36.8 USD €2.23B 2.58B USD 126.40 €0.25 0.29 USD
gb Vivendi SE 0IIF.IL GB €2.17 2.51 USD
-1.36
€2.23B 2.57B USD €2.00 2.31 USD €2.17 2.51 USD €2.17 2.51 USD €2.23B 2.57B USD 0 -€0.97 -1.1 USD
gb Organon & Co. 0A9W.IL GB $9.27
0
$2.57B $1.00 $0.00 $0.00 $2.57B 3.14 $2.95
Konecranes Plc Konecranes Plc 0MET.IL GB €27.30 31.51 USD
-0.98
€2.21B 2.55B USD €4.15K 4.79K USD €27.14 31.33 USD €27.50 31.74 USD €2.21B 2.55B USD 8.92 €3.06 3.53 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 206.20 20.13 USD
-0.53
SEK 25.76B 2.51B USD SEK 33.76K 3.3K USD SEK 204.20 19.93 USD SEK 206.20 20.13 USD SEK 25.76B 2.51B USD 23.06 SEK 8.94 0.87 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.66 12.31 USD
-2.47
€2.18B 2.51B USD €23.00 26.55 USD €10.66 12.31 USD €10.92 12.61 USD €2.18B 2.51B USD 3.55 €3.00 3.46 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 73.45 7.17 USD
-1.84
SEK 25.59B 2.5B USD SEK 35.72K 3.49K USD SEK 73.30 7.15 USD SEK 73.83 7.21 USD SEK 25.59B 2.5B USD 0 -SEK 14.27 -1.3 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 77.50 7.56 USD
-1.21
SEK 25.42B 2.48B USD SEK 1.06K 103.27 USD SEK 77.30 7.55 USD SEK 78.10 7.62 USD SEK 25.42B 2.48B USD 17.41 SEK 4.45 0.43 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.50 3.98 USD
-0.91
NOK 25.67B 2.46B USD NOK 122.93K 11.79K USD NOK 41.24 3.96 USD NOK 41.52 3.98 USD NOK 25.67B 2.46B USD 41.50 NOK 1.00 0.1 USD
gb Husqvarna AB (publ) 0GTR.IL GB SEK 37.97 3.71 USD
-0.86
SEK 24.74B 2.41B USD SEK 6.13K 598.46 USD SEK 37.87 3.7 USD SEK 38.88 3.8 USD SEK 24.74B 2.41B USD 11.20 SEK 3.39 0.33 USD
gb Imerys S.A. 0NPX.IL GB €22.06 25.46 USD
-2.17
€2.09B 2.41B USD €204.00 235.48 USD €22.06 25.46 USD €22.42 25.88 USD €2.09B 2.41B USD 15.00 €1.47 1.7 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 37.74 3.68 USD
-1.77
SEK 24.62B 2.4B USD SEK 2.49K 242.66 USD SEK 37.72 3.68 USD SEK 38.14 3.72 USD SEK 24.62B 2.4B USD 0 -SEK 1.97 -0.1 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.20 3.09 USD
-2.75
NOK 24.58B 2.36B USD NOK 58.38K 5.6K USD NOK 32.20 3.09 USD NOK 32.32 3.1 USD NOK 24.58B 2.36B USD 4.14 NOK 7.76 0.74 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Interparfums SA Interparfums SA 0IUJ.IL GB €26.22 30.27 USD
+0.77
€2.01B 2.32B USD €1.00 1.15 USD €26.22 30.27 USD €26.22 30.27 USD €2.01B 2.32B USD 14.73 €1.78 2.05 USD
gb Proximus PLC 0DPU.IL GB €6.13 7.08 USD
-2.12
€1.98B 2.28B USD €1.86K 2.15K USD €6.11 7.05 USD €6.28 7.24 USD €1.98B 2.28B USD 4.98 €1.23 1.42 USD
gb SMA Solar Technology AG 0NIF.IL GB €55.65 64.24 USD
+4.36
€1.96B 2.27B USD €1.93K 2.22K USD €53.55 61.81 USD €55.75 64.35 USD €1.96B 2.27B USD 12.39 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €44.72 51.62 USD
-0.53
€1.94B 2.24B USD €34.00 39.25 USD €44.56 51.44 USD €44.90 51.83 USD €1.94B 2.24B USD 11.09 €4.03 4.65 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.80 40.17 USD
-0.63
€1.93B 2.23B USD €1.48K 1.71K USD €34.74 40.1 USD €35.08 40.49 USD €1.93B 2.23B USD 17.14 €2.03 2.34 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.06 8.15 USD
-0.42
€1.89B 2.19B USD €1.61K 1.86K USD €7.06 8.15 USD €7.14 8.24 USD €1.89B 2.19B USD 0 -€1.81 -2.08 USD
PORR AG PORR AG 0J04.IL GB €45.15 52.12 USD
-1.04
€1.82B 2.1B USD €377.00 435.18 USD €44.75 51.66 USD €45.65 52.7 USD €1.82B 2.1B USD 25.22 €1.79 2.07 USD
gb Aker Solutions ASA 0QXP.IL GB NOK 43.60 4.18 USD
-3.6
NOK 21.89B 2.1B USD NOK 5.03K 482.71 USD NOK 43.60 4.18 USD NOK 45.14 4.33 USD NOK 21.89B 2.1B USD 12.78 NOK 3.41 0.33 USD
gb Derichebourg SA 0K8W.IL GB €10.00 11.54 USD
-1.65
€1.79B 2.07B USD €938.00 1.08K USD €9.99 11.53 USD €10.29 11.88 USD €1.79B 2.07B USD 8.33 €1.20 1.39 USD
Fagron NV Fagron NV 0HNZ.IL GB €23.70 27.36 USD
-0.52
€1.75B 2.01B USD €4.00 4.62 USD €23.70 27.36 USD €24.00 27.7 USD €1.75B 2.01B USD 25.48 €0.93 1.07 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.22 22.19 USD
-1.54
€1.72B 1.98B USD €531.00 612.95 USD €19.22 22.19 USD €19.40 22.39 USD €1.72B 1.98B USD 9.37 €2.05 2.37 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.42 14.34 USD
+0.53
€1.71B 1.98B USD €2.45K 2.83K USD €12.30 14.19 USD €12.47 14.39 USD €1.71B 1.98B USD 0 -€1.52 -1.7 USD
OVS S.p.A. OVS S.p.A. 0R5R.IL GB €6.15 7.1 USD
-3.79
€1.71B 1.97B USD €76.83K 88.68K USD €6.09 7.02 USD €6.42 7.41 USD €1.71B 1.97B USD 43.92 €0.14 0.16 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. 0P52.IL GB €9.49 10.95 USD
+0.32
€1.71B 1.97B USD €8.31K 9.59K USD €9.27 10.7 USD €9.49 10.95 USD €1.71B 1.97B USD 49.94 €0.19 0.22 USD
gb Implenia AG 0QNT.IL GB CHF 75.10 94.19 USD
+1.28
CHF 1.56B 1.96B USD CHF 216.00 270.91 USD CHF 74.75 93.75 USD CHF 75.30 94.44 USD CHF 1.56B 1.96B USD 19.15 CHF 3.92 4.92 USD
gb Grand City Properties S.A. 0RPK.IL GB €9.03 10.42 USD
-2.06
€1.70B 1.96B USD €86.00 99.27 USD €9.03 10.42 USD €9.09 10.49 USD €1.70B 1.96B USD 0 -€2.41 -2.7 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.71
-3.56
$1.96B $21.81K $2.70 $2.74 $1.96B 0 -$1.24
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.67 5.39 USD
-0.53
€1.67B 1.93B USD €18.34K 21.16K USD €4.65 5.37 USD €4.73 5.46 USD €1.67B 1.93B USD 24.58 €0.19 0.22 USD
Ipsos SA Ipsos SA 0KA3.IL GB €38.20 44.1 USD
-1.09
€1.66B 1.92B USD €1.00 1.15 USD €38.12 44 USD €38.40 44.33 USD €1.66B 1.92B USD 9.36 €4.08 4.71 USD
gb NCC AB (publ) 0OFP.IL GB SEK 193.60 18.9 USD
-1.05
SEK 19.53B 1.91B USD SEK 2.94K 286.59 USD SEK 193.40 18.88 USD SEK 195.20 19.05 USD SEK 19.53B 1.91B USD 14.00 SEK 13.82 1.35 USD
gb Peloton Interactive, Inc. 0A46.IL GB $5.56
-4.14
$1.88B $170.00 $5.56 $5.60 $1.88B 0 -$3.64
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.04 18.52 USD
+0.16
€1.61B 1.86B USD €6.96K 8.04K USD €15.31 17.67 USD €16.25 18.76 USD €1.61B 1.86B USD 0 -€0.75 -0.8 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.66 14.61 USD
+0.08
€1.59B 1.84B USD €418.00 482.51 USD €12.66 14.61 USD €12.66 14.61 USD €1.59B 1.84B USD 9.17 €1.38 1.59 USD
gb TGS ASA 0MSJ.IL GB NOK 136.40 13.08 USD
-2.5
NOK 18.74B 1.8B USD NOK 40.48K 3.88K USD NOK 135.60 13.01 USD NOK 139.55 13.39 USD NOK 18.74B 1.8B USD 28.41 NOK 4.80 0.46 USD
gb Faes Farma, S.A. 0K9H.IL GB €4.55 5.25 USD
-1.3
€1.54B 1.78B USD €15.00 17.32 USD €4.55 5.25 USD €4.61 5.32 USD €1.54B 1.78B USD 16.25 €0.28 0.32 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.90 4.89 USD
+0.39
CHF 1.41B 1.77B USD CHF 1.11K 1.39K USD CHF 3.87 4.85 USD CHF 3.94 4.94 USD CHF 1.41B 1.77B USD 16.22 CHF 0.24 0.3 USD
gb Sanoma Oyj 0JLQ.IL GB €9.08 10.48 USD
+0.39
€1.52B 1.76B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
TF1 SA TF1 SA 0NQT.IL GB €6.75 7.79 USD
-0.92
€1.51B 1.74B USD €2.00 2.31 USD €6.75 7.79 USD €6.84 7.89 USD €1.51B 1.74B USD 9.63 €0.70 0.81 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 47.84 4.67 USD
-1.2
SEK 17.77B 1.73B USD SEK 165.47K 16.15K USD SEK 47.52 4.64 USD SEK 48.40 4.72 USD SEK 17.77B 1.73B USD 16.32 SEK 2.93 0.29 USD
Kontron AG Kontron AG 0L9J.IL GB €23.43 27.05 USD
-0.76
€1.49B 1.72B USD €245.58K 283.49K USD €23.43 27.05 USD €23.60 27.24 USD €1.49B 1.72B USD 781.00 €0.03 0.03 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.69 3.1 USD
-0.83
€1.46B 1.69B USD €226.00 260.88 USD €2.69 3.1 USD €2.71 3.13 USD €1.46B 1.69B USD 22.37 €0.12 0.14 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 60.80 5.93 USD
-0.78
SEK 17.22B 1.68B USD SEK 59.17K 5.78K USD SEK 60.25 5.88 USD SEK 60.95 5.95 USD SEK 17.22B 1.68B USD 6.29 SEK 9.66 0.94 USD
Wacker Neuson SE Wacker Neuson SE 0K11.IL GB €19.22 22.19 USD
0
€1.44B 1.67B USD €1.24K 1.43K USD €19.12 22.07 USD €19.52 22.53 USD €1.44B 1.67B USD 6.44 €2.98 3.44 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.89
€1.44B 1.66B USD €7.00 8.08 USD €12.30 14.2 USD €12.48 14.41 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
Befesa S.A. Befesa S.A. 0RVK.IL GB €33.70 38.9 USD
-2.46
€1.43B 1.65B USD €168.00 193.93 USD €33.60 38.79 USD €34.45 39.77 USD €1.43B 1.65B USD 17.55 €1.92 2.22 USD
gb Corbion N.V. 0QHL.IL GB €20.14 23.25 USD
-0.59
€1.41B 1.63B USD €26.79K 30.92K USD €20.09 23.19 USD €20.40 23.55 USD €1.41B 1.63B USD 19.18 €1.05 1.21 USD
DNO ASA DNO ASA 0MHP.IL GB NOK 17.14 1.64 USD
-1.32
NOK 16.71B 1.6B USD NOK 25.94K 2.49K USD NOK 17.13 1.64 USD NOK 17.30 1.66 USD NOK 16.71B 1.6B USD 6.49 NOK 2.64 0.25 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.48 16.71 USD
-1.23
€1.38B 1.6B USD €417.00 481.36 USD €14.48 16.71 USD €14.76 17.04 USD €1.38B 1.6B USD 4.61 €3.14 3.62 USD
Scatec ASA Scatec ASA 0R3I.IL GB NOK 95.85 9.19 USD
-0.08
NOK 16.53B 1.59B USD NOK 1.86K 178.81 USD NOK 95.85 9.19 USD NOK 96.30 9.24 USD NOK 16.53B 1.59B USD 456.42 NOK 0.21 0.02 USD
gb Norwegian Air Shuttle ASA 0FGH.IL GB NOK 15.89 1.52 USD
+3.1
NOK 16.46B 1.58B USD NOK 594.25K 57.01K USD NOK 15.50 1.49 USD NOK 15.98 1.53 USD NOK 16.46B 1.58B USD 113.50 NOK 0.14 0.01 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.93 6.19 USD
+6.98
CHF 1.25B 1.57B USD CHF 38.64K 48.46K USD CHF 4.86 6.09 USD CHF 5.03 6.31 USD CHF 1.25B 1.57B USD 0 -CHF 4.57 -5.7 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €36.24 41.83 USD
+0.28
€1.35B 1.56B USD €3.39K 3.91K USD €35.86 41.39 USD €36.74 42.41 USD €1.35B 1.56B USD 5.53 €6.55 7.56 USD
gb SKAN Group AG 0SKN.IL GB CHF 48.75 61.14 USD
-0.12
CHF 1.23B 1.54B USD CHF 438.00 549.35 USD CHF 48.35 60.64 USD CHF 49.25 61.77 USD CHF 1.23B 1.54B USD 39.95 CHF 1.22 1.53 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.84 11.36 USD
+0.15
€1.32B 1.53B USD €145.69K 168.18K USD €9.75 11.25 USD €9.89 11.42 USD €1.32B 1.53B USD 12.61 €0.78 0.9 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €70.85 81.78 USD
+3.13
€1.28B 1.48B USD €286.00 330.14 USD €68.68 79.27 USD €70.85 81.78 USD €1.28B 1.48B USD 63.82 €1.11 1.28 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.15 4.56 USD
+1.09
CA$1.92B 1.43B USD CA$0.00 0 USD CA$6.15 4.56 USD CA$6.15 4.56 USD CA$1.92B 1.43B USD 0 -CA$0.65 -0.4 USD
gb Redcare Pharmacy NV 0RJT.IL GB €66.40 76.65 USD
+1.76
€1.21B 1.39B USD €2.40K 2.77K USD €64.80 74.8 USD €66.40 76.65 USD €1.21B 1.39B USD 0 -€2.26 -2.6 USD
gb Mersen S.A. 0Q6Q.IL GB €44.20 51.02 USD
-1.06
€1.21B 1.39B USD €666.00 768.79 USD €44.20 51.02 USD €45.32 52.31 USD €1.21B 1.39B USD 12.99 €3.40 3.92 USD
gb Flow Traders Ltd. 0R96.IL GB €25.59 29.54 USD
-0.33
€1.20B 1.38B USD €4.44K 5.12K USD €25.59 29.54 USD €26.06 30.08 USD €1.20B 1.38B USD 13.68 €1.87 2.16 USD
gb Neinor Homes, S.A. 0RNU.IL GB €16.00 18.47 USD
-0.37
€1.19B 1.38B USD €28.00 32.32 USD €16.00 18.47 USD €16.36 18.88 USD €1.19B 1.38B USD 12.50 €1.28 1.48 USD
gb Montea Comm. VA 0LBY.IL GB €65.20 75.26 USD
-22.84
€1.19B 1.37B USD €100.00 115.43 USD €65.20 75.26 USD €65.20 75.26 USD €1.19B 1.37B USD 15.45 €4.22 4.87 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.98 5.75 USD
-0.9
€1.15B 1.33B USD €1.29K 1.49K USD €4.98 5.75 USD €5.05 5.83 USD €1.15B 1.33B USD 9.76 €0.51 0.59 USD
gb Mercialys SA 0IQU.IL GB €11.72 13.53 USD
-0.09
€1.14B 1.31B USD €2.00 2.31 USD €11.66 13.46 USD €11.72 13.53 USD €1.14B 1.31B USD 17.75 €0.66 0.76 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.75 0.85 USD
-78.46
SEK 13.31B 1.3B USD SEK 166.79K 16.28K USD SEK 8.74 0.85 USD SEK 8.75 0.85 USD SEK 13.31B 1.3B USD 10.93 SEK 0.80 0.08 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.40 3.92 USD
0
€1.07B 1.23B USD €25.00 28.86 USD €3.40 3.92 USD €3.40 3.92 USD €1.07B 1.23B USD 48.57 €0.07 0.08 USD
emeis Société anonyme emeis Société anonyme 0NEX.IL GB €13.49 15.57 USD
-0.85
€1.03B 1.19B USD €721.00 832.28 USD €13.46 15.54 USD €13.53 15.62 USD €1.03B 1.19B USD 0 -€61.28 -70.7 USD
gb Fnac Darty SA 0QSH.IL GB €34.50 39.82 USD
0
€1.02B 1.18B USD €1.00 1.15 USD €34.50 39.82 USD €34.50 39.82 USD €1.02B 1.18B USD 0 -€1.73 -1.9 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.95 5.71 USD
-1.98
€1.01B 1.17B USD €59.00 68.11 USD €4.94 5.7 USD €5.03 5.81 USD €1.01B 1.17B USD 9.15 €0.54 0.62 USD
gb Avio S.p.A. 0R9S.IL GB €34.85 40.23 USD
+1.63
€995.19M 1.15B USD €46.25K 53.38K USD €34.73 40.09 USD €35.22 40.66 USD €995.19M 1.15B USD 174.24 €0.20 0.23 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.69 4.25 USD
-2.07
€992.19M 1.15B USD €10.43K 12.04K USD €3.68 4.25 USD €3.71 4.29 USD €992.19M 1.15B USD 0 -€0.32 -0.3 USD
gb Metsä Board Oyj 0O7A.IL GB €2.77 3.2 USD
-2.19
€989.40M 1.14B USD €36.84K 42.52K USD €2.76 3.19 USD €2.80 3.23 USD €989.40M 1.14B USD 3.60 €0.77 0.89 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.73 USD
-0.16
€940.99M 1.09B USD €450.00 519.45 USD €0.63 0.72 USD €0.63 0.73 USD €940.99M 1.09B USD 10.49 €0.06 0.07 USD
gb Terveystalo Oyj 0RV1.IL GB €7.37 8.51 USD
+0.41
€932.72M 1.08B USD €63.86K 73.71K USD €7.31 8.44 USD €7.39 8.53 USD €932.72M 1.08B USD 147.40 €0.05 0.06 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.55 7.56 USD
-0.61
€920.33M 1.06B USD €1.05K 1.22K USD €6.55 7.56 USD €6.63 7.65 USD €920.33M 1.06B USD 8.85 €0.74 0.85 USD
Evotec SE Evotec SE 0IRF.IL GB €4.66 5.38 USD
+1.48
€905.19M 1.04B USD €183.00 211.24 USD €4.66 5.38 USD €4.69 5.41 USD €905.19M 1.04B USD 0 -€0.58 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency