Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Melexis NV 0FA0.IL | $81.03 88.57 USD |
+0.46
|
$3.47B 3.8B USD | $23.71K 25.92K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 16.07 | $5.04 5.51 USD | |
Kemira Oyj 0MGG.IL | $22.56 24.66 USD |
+0.94
|
$3.47B 3.79B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 11.51 | $1.96 2.14 USD | |
Rubis 0RTS.IL | $32.44 35.46 USD |
+0.71
|
$3.46B 3.79B USD | $22.24K 24.31K USD | $0 0 USD | $0 0 USD | $3.46B 3.79B USD | 12.67 | $2.56 2.8 USD | |
Aurubis AG 0K7F.IL | $78.2 85.48 USD |
-2.07
|
$3.41B 3.73B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 4.83 | $16.18 17.69 USD | |
Signify N.V. 0RHI.IL | $25.2 27.55 USD |
+0.6
|
$3.39B 3.7B USD | $3.23K 3.54K USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 12.98 | $1.94 2.12 USD | |
Gerresheimer AG 0NTI.IL | $94.13 102.89 USD |
-4.15
|
$3.35B 3.67B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $3.35B 3.67B USD | 28.43 | $3.31 3.62 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.18 6.75 USD |
+0.16
|
$3.28B 3.59B USD | $16.91K 18.48K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | -$1.3 -1.4 USD | |
Imerys S.A. 0NPX.IL | $34.7 37.93 USD |
-2.61
|
$3.28B 3.59B USD | $270K 295.15K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 23.60 | $1.47 1.61 USD | |
Vontobel Holding AG 0QKE.IL | $55.45 63.09 USD |
-0.72
|
$3.15B 3.58B USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $3.15B 3.58B USD | 15.48 | $3.58 4.07 USD | |
IMMOFINANZ AG 0PAN.IL | $23.58 25.77 USD |
-0.63
|
$3.25B 3.56B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $3.25B 3.56B USD | 0 | -$0.99 -1.08 USD | |
Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $126 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
SES S.A. 0M6P.IL | $5.28 5.77 USD |
+1.11
|
$3.25B 3.55B USD | $16.07K 17.56K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.22 7.9 USD |
-1.4
|
$3.25B 3.55B USD | $7.91K 8.65K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 9.25 | $0.78 0.85 USD | |
ERAMET S.A. 0MGV.IL | $102.58 112.13 USD |
-0.12
|
$3.14B 3.43B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 12.50 | $8.2 8.96 USD | |
1&1 AG 0E6Y.IL | $17.62 19.26 USD |
+0.28
|
$3.11B 3.4B USD | $8.98K 9.82K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 8.94 | $1.97 2.15 USD | |
Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-1.2
|
$3.11B 3.4B USD | $3.38K 3.69K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
AIXTRON SE 0NP9.IL | $22.68 24.79 USD |
-3.96
|
$3.1B 3.39B USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 22.67 | $1 1.09 USD | |
Viscofan, S.A. 0MKW.IL | $62.75 68.59 USD |
+0.08
|
$3.09B 3.37B USD | $29.97K 32.76K USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 21.27 | $2.95 3.22 USD | |
Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
-1.23
|
$34.03B 3.32B USD | $12.6M 1.23M USD | $0 0 USD | $0 0 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
C3.ai, Inc. 0A5W.IL | $26.32 — |
+1.67
|
$3.27B — | $20 — | $0 — | $0 — | $3.27B — | 0 | -$2.18 — | |
Société BIC SA 0MGP.IL | $67.25 73.51 USD |
+0.82
|
$2.98B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 15.42 | $4.36 4.77 USD | |
CA Immobilien Anlagen AG 0MIP.IL | $29.18 31.9 USD |
-0.24
|
$2.96B 3.23B USD | $1.69M 1.84M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.18 -1.2 USD | |
Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $19.2K 20.99K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
Ipsos SA 0KA3.IL | $67.43 73.7 USD |
-0.74
|
$2.94B 3.21B USD | $6.14K 6.71K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 16.52 | $4.08 4.46 USD | |
thyssenkrupp AG 0O1C.IL | $4.72 5.16 USD |
-2.56
|
$2.94B 3.21B USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$3.98 -4.3 USD | |
The Navigator Company, S.A. 0KLO.IL | $4.12 4.51 USD |
+1.03
|
$2.93B 3.21B USD | $15.14K 16.55K USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 8.24 | $0.5 0.55 USD | |
Sydbank A/S 0MGE.IL | $367.3 53.85 USD |
+1.46
|
$21.78B 3.19B USD | $3.28K 480.33 USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.8 9.64 USD |
-1.4
|
$32.4B 3.16B USD | $3.82K 372.49 USD | $0 0 USD | $0 0 USD | $32.4B 3.16B USD | 22.20 | $4.45 0.43 USD | |
Saab AB (publ) 0GWL.IL | $244.55 23.87 USD |
+0.58
|
$32.33B 3.16B USD | $112.16K 10.95K USD | $0 0 USD | $0 0 USD | $32.33B 3.16B USD | 11.22 | $21.79 2.13 USD | |
Metsä Board Oyj 0O7A.IL | $8 8.75 USD |
-0.19
|
$2.85B 3.12B USD | $68.15K 74.49K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 10.38 | $0.77 0.84 USD | |
Südzucker AG 0G7B.IL | $13.98 15.28 USD |
-0.75
|
$2.85B 3.12B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 4.65 | $3 3.28 USD | |
Billerud AB (publ) 0GWS.IL | $112.55 10.99 USD |
+12.72
|
$31.87B 3.11B USD | $5.44K 531.01 USD | $0 0 USD | $0 0 USD | $31.87B 3.11B USD | 11.65 | $9.66 0.94 USD | |
Air France-KLM SA 0LN7.IL | $10.62 11.6 USD |
-0.42
|
$2.84B 3.1B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 1.38 | $7.64 8.35 USD | |
Alm. Brand A/S 0DJI.IL | $13.06 1.91 USD |
-0.46
|
$20.99B 3.08B USD | $36.48K 5.35K USD | $0 0 USD | $0 0 USD | $20.99B 3.08B USD | 36.26 | $0.36 0.05 USD | |
Fabege AB (publ) 0XPX.IL | $90.33 8.82 USD |
-1.09
|
$31.47B 3.07B USD | $4.91K 479.67 USD | $0 0 USD | $0 0 USD | $31.47B 3.07B USD | 0 | -$14.27 -1.3 USD | |
Elekta AB (publ) 0O5H.IL | $84.63 8.26 USD |
+1.9
|
$31.43B 3.07B USD | $420 41 USD | $0 0 USD | $0 0 USD | $31.43B 3.07B USD | 28.88 | $2.93 0.29 USD | |
Nordic Semiconductor ASA 0FF9.IL | $133.93 12.85 USD |
-0.06
|
$31.78B 3.05B USD | $26.68K 2.56K USD | $0 0 USD | $0 0 USD | $31.78B 3.05B USD | 46.82 | $2.86 0.27 USD | |
freenet AG 0MV2.IL | $23.34 25.51 USD |
-1.73
|
$2.78B 3.03B USD | $65.42K 71.51K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 42.43 | $0.55 0.6 USD | |
Ubisoft Entertainment SA 0NVL.IL | $21.45 23.44 USD |
-3.23
|
$2.77B 3.02B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 0 | -$3.91 -4.2 USD | |
Kojamo Oyj 0A0E.IL | $10.3 11.25 USD |
-1.29
|
$2.76B 3.02B USD | $87.42K 95.57K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
TAG Immobilien AG 0JK4.IL | $14.49 15.84 USD |
-0.86
|
$2.73B 2.98B USD | $15.6K 17.06K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $13.7 14.98 USD |
+0.18
|
$2.7B 2.95B USD | $7.37K 8.06K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 2.50 | $5.46 5.97 USD | |
Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
-1.97
|
$2.65B 2.89B USD | $334.69K 365.86K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
NV Bekaert SA 0OQJ.IL | $44.08 48.19 USD |
+0.18
|
$2.64B 2.89B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 11.72 | $3.76 4.11 USD | |
Dometic Group AB (publ) 0RCO.IL | $81.43 7.95 USD |
-1.3
|
$29.32B 2.86B USD | $1.82K 177.65 USD | $0 0 USD | $0 0 USD | $29.32B 2.86B USD | 19.52 | $4.17 0.41 USD | |
UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
0
|
$2.59B 2.83B USD | $21.38K 23.37K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
Carmila S.A. 0QAP.IL | $16.9 18.47 USD |
+3.17
|
$2.58B 2.82B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.85 | $0.68 0.74 USD | |
SBM Offshore N.V. 0NIS.IL | $13.87 15.16 USD |
-0.47
|
$2.58B 2.82B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $25.48 27.85 USD |
-2.86
|
$2.56B 2.8B USD | $18.56K 20.29K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
Kindred Group plc 0RDS.IL | $123.85 12.09 USD |
+0.16
|
$28.7B 2.8B USD | $11.61K 1.13K USD | $0 0 USD | $0 0 USD | $28.7B 2.8B USD | 12.75 | $9.71 0.95 USD | |
Sacyr, S.A. 0OFU.IL | $3.69 4.04 USD |
+0.33
|
$2.56B 2.8B USD | $4.48K 4.9K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 18.46 | $0.2 0.22 USD | |
AB Electrolux (publ) 0MDT.IL | $98.82 9.65 USD |
-2.4
|
$27.84B 2.72B USD | $99.4K 9.7K USD | $0 0 USD | $0 0 USD | $27.84B 2.72B USD | 0 | -$13.4 -1.3 USD | |
Ebro Foods, S.A. 0NYH.IL | $15.87 17.35 USD |
-0.25
|
$2.48B 2.71B USD | $2.84K 3.1K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 15.25 | $1.04 1.14 USD | |
Cofinimmo SA 0J3X.IL | $61.4 67.12 USD |
-1.37
|
$2.48B 2.71B USD | $3.62K 3.95K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 11.12 | $5.52 6.03 USD | |
TietoEVRY Oyj 0KG0.IL | $19.64 21.47 USD |
+0.03
|
$2.45B 2.67B USD | $10.3K 11.25K USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 11.62 | $1.69 1.85 USD | |
GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $10.46K 11.43K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
COFACE SA 0QVK.IL | $15.87 17.34 USD |
+1.86
|
$2.44B 2.67B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 8.52 | $1.86 2.03 USD | |
Hufvudstaden AB (publ) 0GW3.IL | $128.45 12.54 USD |
0
|
$27.11B 2.65B USD | $500 48.81 USD | $0 0 USD | $0 0 USD | $27.11B 2.65B USD | 0 | -$6.91 -0.6 USD | |
Iren SpA 0MUN.IL | $1.86 2.03 USD |
-1.85
|
$2.41B 2.64B USD | $68.72K 75.12K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 10.32 | $0.18 0.2 USD | |
Aroundtown SA 0RUH.IL | $2.19 2.4 USD |
+0.9
|
$2.4B 2.62B USD | $24.42K 26.69K USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$1.51 -1.6 USD | |
Vitrolife AB (publ) 0YAY.IL | $186.4 18.19 USD |
-2.43
|
$26.86B 2.62B USD | $2.5K 244.03 USD | $0 0 USD | $0 0 USD | $26.86B 2.62B USD | 65.40 | $2.85 0.28 USD | |
Maire S.p.A. 0QEP.IL | $7.32 8 USD |
-0.81
|
$2.4B 2.62B USD | $17K 18.58K USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 25.25 | $0.29 0.32 USD | |
ENAV S.p.A. 0RIE.IL | $4.01 4.38 USD |
+0.25
|
$2.36B 2.58B USD | $24.54K 26.83K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 23.58 | $0.17 0.19 USD | |
Webuild S.p.A. 0BJP.IL | $2.35 2.57 USD |
-0.34
|
$2.36B 2.58B USD | $26.14K 28.57K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
Proximus PLC 0DPU.IL | $7.29 7.97 USD |
-0.72
|
$2.35B 2.57B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
Icade 0K4O.IL | $28.07 30.68 USD |
+0.11
|
$2.32B 2.53B USD | $4.73K 5.17K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 0 | -$7.58 -8.2 USD | |
MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $892.5K 975.62K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
Siltronic AG 0R8P.IL | $74.35 81.27 USD |
-0.07
|
$2.3B 2.51B USD | $19.9K 21.75K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 6.80 | $10.92 11.94 USD | |
Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
-2.92
|
$16.23B 2.38B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
Almirall, S.A. 0O9B.IL | $9.53 10.42 USD |
+0.98
|
$2.17B 2.37B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
Dürr Aktiengesellschaft 0J9C.IL | $24.22 26.48 USD |
-0.49
|
$2.17B 2.37B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 11.81 | $2.05 2.24 USD | |
Grand City Properties S.A. 0RPK.IL | $11.5 12.57 USD |
-0.43
|
$2.16B 2.36B USD | $11.98K 13.1K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | -$2.41 -2.6 USD | |
Weibo Corporation 0LUG.IL | $9.1 — |
-2.36
|
$2.36B — | $18 — | $0 — | $0 — | $2.36B — | 7.28 | $1.25 — | |
Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $3.73M 4.07M USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
Plug Power Inc. 0R1J.IL | $3.17 — |
-2.02
|
$2.29B — | $216 — | $0 — | $0 — | $2.29B — | 0 | -$1.24 — | |
BW LPG Limited 0QIX.IL | $179.35 17.2 USD |
-0.22
|
$23.6B 2.26B USD | $58.74K 5.63K USD | $0 0 USD | $0 0 USD | $23.6B 2.26B USD | 6.39 | $28.06 2.69 USD | |
Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $19.21K 20.99K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
First Majestic Silver Corp. 0QYC.IL | $10.62 7.88 USD |
-1.21
|
$3.05B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 2.26B USD | 0 | -$0.81 -0.6 USD | |
Afry AB 0QUU.IL | $189.05 18.45 USD |
+0.29
|
$22.62B 2.21B USD | $29.08K 2.84K USD | $0 0 USD | $0 0 USD | $22.62B 2.21B USD | 18.24 | $10.36 1.01 USD | |
Dermapharm Holding SE 0A5J.IL | $36.5 39.9 USD |
-4.33
|
$2.01B 2.2B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 16.00 | $2.28 2.49 USD | |
TF1 SA 0NQT.IL | $8.83 9.65 USD |
-0.79
|
$1.98B 2.16B USD | $62.86K 68.71K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 12.61 | $0.7 0.77 USD | |
Aker Solutions ASA 0QXP.IL | $44.77 4.29 USD |
+1.29
|
$22.48B 2.16B USD | $291.8K 27.99K USD | $0 0 USD | $0 0 USD | $22.48B 2.16B USD | 13.12 | $3.41 0.33 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.3 7.98 USD |
-2.57
|
$1.96B 2.15B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 0 | -$0.32 -0.3 USD | |
Metro AG 0RTE.IL | $5.08 5.55 USD |
+0.99
|
$1.93B 2.11B USD | $14.7K 16.07K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 2.91 | $1.74 1.9 USD | |
Meliá Hotels International, S.A. 0MKO.IL | $7.88 8.61 USD |
+0.1
|
$1.92B 2.1B USD | $5.08K 5.55K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 11.93 | $0.66 0.72 USD | |
ARYZTA AG 0MFY.IL | $1.78 2.02 USD |
+0.57
|
$1.81B 2.05B USD | $144 163.84 USD | $0 0 USD | $0 0 USD | $1.81B 2.05B USD | 44.37 | $0.04 0.05 USD | |
Bilfinger SE 0NRG.IL | $49.7 54.33 USD |
-3.31
|
$1.86B 2.04B USD | $774 846.09 USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 35.50 | $1.4 1.53 USD | |
OPmobility 0NW1.IL | $11.23 12.28 USD |
-4.59
|
$1.86B 2.03B USD | $14.68K 16.05K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 9.93 | $1.13 1.24 USD | |
Evotec SE 0IRF.IL | $9.56 10.45 USD |
-0.7
|
$1.86B 2.03B USD | $40.94K 44.75K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 0 | -$0.58 -0.6 USD | |
OC Oerlikon Corporation AG 0QO3.IL | $4.9 5.57 USD |
-0.79
|
$1.77B 2.02B USD | $139.88K 159.15K USD | $0 0 USD | $0 0 USD | $1.77B 2.02B USD | 20.40 | $0.24 0.27 USD | |
Technogym S.p.A. 0RG1.IL | $9.15 10 USD |
-0.38
|
$1.84B 2.01B USD | $13.07K 14.29K USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 26.91 | $0.34 0.37 USD | |
Peab AB (publ) 0MHT.IL | $67.95 6.63 USD |
-0.84
|
$20.55B 2.01B USD | $32.44K 3.17K USD | $0 0 USD | $0 0 USD | $20.55B 2.01B USD | 8.11 | $8.37 0.82 USD | |
Loomis AB (publ) 0JYZ.IL | $285.4 27.86 USD |
+1.96
|
$20.28B 1.98B USD | $7.1K 692.85 USD | $0 0 USD | $0 0 USD | $20.28B 1.98B USD | 11.62 | $24.54 2.4 USD | |
BFF Bank S.p.A. 0RON.IL | $9.21 10.07 USD |
-1.15
|
$1.79B 1.96B USD | $17.06K 18.65K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.92 1.01 USD |
-1.07
|
$1.79B 1.95B USD | $18.23K 19.93K USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 7.70 | $0.12 0.13 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.95 3.22 USD |
-2.64
|
$1.78B 1.95B USD | $10.25K 11.2K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 5.77 | $0.51 0.56 USD | |
TKH Group N.V. 0NO1.IL | $40.8 44.6 USD |
-1.09
|
$1.77B 1.93B USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 10.12 | $4.03 4.41 USD | |
Redcare Pharmacy NV 0RJT.IL | $97.05 106.09 USD |
-11.65
|
$1.77B 1.93B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | -$2.26 -2.4 USD | |
Outokumpu Oyj 0FJ8.IL | $3.8 4.15 USD |
-2.13
|
$1.76B 1.92B USD | $95.04K 103.89K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 2.63 | $1.44 1.57 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |