Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aroundtown SA
0RUH.IL
GB
|
€2.30 2.65 USD |
-1.88
|
€2.51B 2.9B USD | €33.83K 39.05K USD | €2.29 2.64 USD | €2.32 2.68 USD | €2.51B 2.9B USD | 0 | -€1.51 -1.7 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.42 14.34 USD |
-4.31
|
€2.51B 2.89B USD | €2.75K 3.18K USD | €12.36 14.27 USD | €13.00 15.01 USD | €2.51B 2.89B USD | 4.48 | €2.77 3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.22 18.72 USD |
-3.16
|
€2.48B 2.86B USD | €17.50K 20.2K USD | €16.20 18.7 USD | €16.64 19.21 USD | €2.48B 2.86B USD | 23.85 | €0.68 0.78 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.44 2.82 USD |
-2.24
|
€2.45B 2.83B USD | €64.20K 74.11K USD | €2.44 2.81 USD | €2.47 2.86 USD | €2.45B 2.83B USD | 0 | -€0.03 -0.03 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.56 22.58 USD |
-3.72
|
€2.44B 2.81B USD | €77.75K 89.74K USD | €19.52 22.53 USD | €20.32 23.46 USD | €2.44B 2.81B USD | 11.57 | €1.69 1.95 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.73 17 USD |
-0.87
|
€2.44B 2.81B USD | €3.00 3.46 USD | €14.73 17 USD | €14.73 17 USD | €2.44B 2.81B USD | 13.03 | €1.13 1.3 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.94 USD |
-0.73
|
€2.43B 2.8B USD | €6.08K 7.02K USD | €3.41 3.94 USD | €3.50 4.04 USD | €2.43B 2.8B USD | 6.82 | €0.50 0.58 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 33.20 3.24 USD |
-3.57
|
SEK 27.99B 2.73B USD | SEK 13.75K 1.34K USD | SEK 33.20 3.24 USD | SEK 34.33 3.35 USD | SEK 27.99B 2.73B USD | 0 | -SEK 6.19 -0.6 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.64 28.44 USD |
-1.12
|
€2.35B 2.71B USD | €455.00 525.22 USD | €24.64 28.44 USD | €25.02 28.88 USD | €2.35B 2.71B USD | 7.20 | €3.42 3.95 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.83 11.35 USD |
-0.23
|
€2.35B 2.71B USD | €89.00 102.74 USD | €9.83 11.35 USD | €9.90 11.43 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.23 17.58 USD |
-0.2
|
€2.34B 2.7B USD | €2.76K 3.19K USD | €15.22 17.57 USD | €15.38 17.75 USD | €2.34B 2.7B USD | 8.18 | €1.86 2.15 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.49 4.02 USD |
-1.13
|
€2.31B 2.67B USD | €2.14K 2.47K USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.31B 2.67B USD | 14.52 | €0.24 0.28 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.89 11.42 USD |
-2.76
|
€2.30B 2.65B USD | €87.87K 101.43K USD | €9.88 11.4 USD | €10.13 11.69 USD | €2.30B 2.65B USD | 12.84 | €0.77 0.89 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.30 69.61 USD |
-4.78
|
€2.29B 2.64B USD | €8.00 9.23 USD | €60.30 69.61 USD | €63.00 72.72 USD | €2.29B 2.64B USD | 4.86 | €12.39 14.3 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€214.00 247.03 USD |
-0.58
|
€2.28B 2.64B USD | €1.58K 1.82K USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.28B 2.64B USD | 47.98 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.30 8.72 USD |
-1.43
|
SEK 27.00B 2.64B USD | SEK 235.00 22.94 USD | SEK 89.30 8.72 USD | SEK 90.65 8.85 USD | SEK 27.00B 2.64B USD | 10.66 | SEK 8.37 0.82 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 61.75 9.05 USD |
+0.04
|
DKK 17.86B 2.62B USD | DKK 3.60K 528.28 USD | DKK 61.75 9.05 USD | DKK 63.15 9.26 USD | DKK 17.86B 2.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.95 7.12 USD |
-0.51
|
SEK 26.73B 2.61B USD | SEK 28.42K 2.77K USD | SEK 72.95 7.12 USD | SEK 72.95 7.12 USD | SEK 26.73B 2.61B USD | 9.85 | SEK 7.40 0.72 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.50 12.15 USD |
+1.18
|
SEK 26.49B 2.59B USD | SEK 58.73K 5.73K USD | SEK 123.20 12.03 USD | SEK 124.50 12.15 USD | SEK 26.49B 2.59B USD | 19.21 | SEK 6.48 0.63 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.60 36.48 USD |
-0.28
|
€2.23B 2.58B USD | €2.01K 2.32K USD | €31.60 36.48 USD | €31.88 36.8 USD | €2.23B 2.58B USD | 126.40 | €0.25 0.29 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.17 2.51 USD |
-1.36
|
€2.23B 2.57B USD | €2.00 2.31 USD | €2.17 2.51 USD | €2.17 2.51 USD | €2.23B 2.57B USD | 0 | -€0.97 -1.1 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Konecranes Plc
0MET.IL
GB
|
€27.30 31.51 USD |
-0.98
|
€2.21B 2.55B USD | €4.15K 4.79K USD | €27.14 31.33 USD | €27.50 31.74 USD | €2.21B 2.55B USD | 8.92 | €3.06 3.53 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.20 20.13 USD |
-0.53
|
SEK 25.76B 2.51B USD | SEK 33.76K 3.3K USD | SEK 204.20 19.93 USD | SEK 206.20 20.13 USD | SEK 25.76B 2.51B USD | 23.06 | SEK 8.94 0.87 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.66 12.31 USD |
-2.47
|
€2.18B 2.51B USD | €23.00 26.55 USD | €10.66 12.31 USD | €10.92 12.61 USD | €2.18B 2.51B USD | 3.55 | €3.00 3.46 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 73.45 7.17 USD |
-1.84
|
SEK 25.59B 2.5B USD | SEK 35.72K 3.49K USD | SEK 73.30 7.15 USD | SEK 73.83 7.21 USD | SEK 25.59B 2.5B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.50 7.56 USD |
-1.21
|
SEK 25.42B 2.48B USD | SEK 1.06K 103.27 USD | SEK 77.30 7.55 USD | SEK 78.10 7.62 USD | SEK 25.42B 2.48B USD | 17.41 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.50 3.98 USD |
-0.91
|
NOK 25.67B 2.46B USD | NOK 122.93K 11.79K USD | NOK 41.24 3.96 USD | NOK 41.52 3.98 USD | NOK 25.67B 2.46B USD | 41.50 | NOK 1.00 0.1 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.97 3.71 USD |
-0.86
|
SEK 24.74B 2.41B USD | SEK 6.13K 598.46 USD | SEK 37.87 3.7 USD | SEK 38.88 3.8 USD | SEK 24.74B 2.41B USD | 11.20 | SEK 3.39 0.33 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.06 25.46 USD |
-2.17
|
€2.09B 2.41B USD | €204.00 235.48 USD | €22.06 25.46 USD | €22.42 25.88 USD | €2.09B 2.41B USD | 15.00 | €1.47 1.7 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.74 3.68 USD |
-1.77
|
SEK 24.62B 2.4B USD | SEK 2.49K 242.66 USD | SEK 37.72 3.68 USD | SEK 38.14 3.72 USD | SEK 24.62B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.20 3.09 USD |
-2.75
|
NOK 24.58B 2.36B USD | NOK 58.38K 5.6K USD | NOK 32.20 3.09 USD | NOK 32.32 3.1 USD | NOK 24.58B 2.36B USD | 4.14 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.22 30.27 USD |
+0.77
|
€2.01B 2.32B USD | €1.00 1.15 USD | €26.22 30.27 USD | €26.22 30.27 USD | €2.01B 2.32B USD | 14.73 | €1.78 2.05 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.13 7.08 USD |
-2.12
|
€1.98B 2.28B USD | €1.86K 2.15K USD | €6.11 7.05 USD | €6.28 7.24 USD | €1.98B 2.28B USD | 4.98 | €1.23 1.42 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€55.65 64.24 USD |
+4.36
|
€1.96B 2.27B USD | €1.93K 2.22K USD | €53.55 61.81 USD | €55.75 64.35 USD | €1.96B 2.27B USD | 12.39 | €4.49 5.18 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€44.72 51.62 USD |
-0.53
|
€1.94B 2.24B USD | €34.00 39.25 USD | €44.56 51.44 USD | €44.90 51.83 USD | €1.94B 2.24B USD | 11.09 | €4.03 4.65 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.80 40.17 USD |
-0.63
|
€1.93B 2.23B USD | €1.48K 1.71K USD | €34.74 40.1 USD | €35.08 40.49 USD | €1.93B 2.23B USD | 17.14 | €2.03 2.34 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.06 8.15 USD |
-0.42
|
€1.89B 2.19B USD | €1.61K 1.86K USD | €7.06 8.15 USD | €7.14 8.24 USD | €1.89B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
PORR AG
0J04.IL
GB
|
€45.15 52.12 USD |
-1.04
|
€1.82B 2.1B USD | €377.00 435.18 USD | €44.75 51.66 USD | €45.65 52.7 USD | €1.82B 2.1B USD | 25.22 | €1.79 2.07 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 43.60 4.18 USD |
-3.6
|
NOK 21.89B 2.1B USD | NOK 5.03K 482.71 USD | NOK 43.60 4.18 USD | NOK 45.14 4.33 USD | NOK 21.89B 2.1B USD | 12.78 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.00 11.54 USD |
-1.65
|
€1.79B 2.07B USD | €938.00 1.08K USD | €9.99 11.53 USD | €10.29 11.88 USD | €1.79B 2.07B USD | 8.33 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.70 27.36 USD |
-0.52
|
€1.75B 2.01B USD | €4.00 4.62 USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.75B 2.01B USD | 25.48 | €0.93 1.07 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.22 22.19 USD |
-1.54
|
€1.72B 1.98B USD | €531.00 612.95 USD | €19.22 22.19 USD | €19.40 22.39 USD | €1.72B 1.98B USD | 9.37 | €2.05 2.37 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.42 14.34 USD |
+0.53
|
€1.71B 1.98B USD | €2.45K 2.83K USD | €12.30 14.19 USD | €12.47 14.39 USD | €1.71B 1.98B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.15 7.1 USD |
-3.79
|
€1.71B 1.97B USD | €76.83K 88.68K USD | €6.09 7.02 USD | €6.42 7.41 USD | €1.71B 1.97B USD | 43.92 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.49 10.95 USD |
+0.32
|
€1.71B 1.97B USD | €8.31K 9.59K USD | €9.27 10.7 USD | €9.49 10.95 USD | €1.71B 1.97B USD | 49.94 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 75.10 94.19 USD |
+1.28
|
CHF 1.56B 1.96B USD | CHF 216.00 270.91 USD | CHF 74.75 93.75 USD | CHF 75.30 94.44 USD | CHF 1.56B 1.96B USD | 19.15 | CHF 3.92 4.92 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.03 10.42 USD |
-2.06
|
€1.70B 1.96B USD | €86.00 99.27 USD | €9.03 10.42 USD | €9.09 10.49 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.71 — |
-3.56
|
$1.96B — | $21.81K — | $2.70 — | $2.74 — | $1.96B — | 0 | -$1.24 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.67 5.39 USD |
-0.53
|
€1.67B 1.93B USD | €18.34K 21.16K USD | €4.65 5.37 USD | €4.73 5.46 USD | €1.67B 1.93B USD | 24.58 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.20 44.1 USD |
-1.09
|
€1.66B 1.92B USD | €1.00 1.15 USD | €38.12 44 USD | €38.40 44.33 USD | €1.66B 1.92B USD | 9.36 | €4.08 4.71 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.60 18.9 USD |
-1.05
|
SEK 19.53B 1.91B USD | SEK 2.94K 286.59 USD | SEK 193.40 18.88 USD | SEK 195.20 19.05 USD | SEK 19.53B 1.91B USD | 14.00 | SEK 13.82 1.35 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.56 — |
-4.14
|
$1.88B — | $170.00 — | $5.56 — | $5.60 — | $1.88B — | 0 | -$3.64 — | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.04 18.52 USD |
+0.16
|
€1.61B 1.86B USD | €6.96K 8.04K USD | €15.31 17.67 USD | €16.25 18.76 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.66 14.61 USD |
+0.08
|
€1.59B 1.84B USD | €418.00 482.51 USD | €12.66 14.61 USD | €12.66 14.61 USD | €1.59B 1.84B USD | 9.17 | €1.38 1.59 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 136.40 13.08 USD |
-2.5
|
NOK 18.74B 1.8B USD | NOK 40.48K 3.88K USD | NOK 135.60 13.01 USD | NOK 139.55 13.39 USD | NOK 18.74B 1.8B USD | 28.41 | NOK 4.80 0.46 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.55 5.25 USD |
-1.3
|
€1.54B 1.78B USD | €15.00 17.32 USD | €4.55 5.25 USD | €4.61 5.32 USD | €1.54B 1.78B USD | 16.25 | €0.28 0.32 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.90 4.89 USD |
+0.39
|
CHF 1.41B 1.77B USD | CHF 1.11K 1.39K USD | CHF 3.87 4.85 USD | CHF 3.94 4.94 USD | CHF 1.41B 1.77B USD | 16.22 | CHF 0.24 0.3 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.39
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.75 7.79 USD |
-0.92
|
€1.51B 1.74B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.84 7.89 USD | €1.51B 1.74B USD | 9.63 | €0.70 0.81 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.84 4.67 USD |
-1.2
|
SEK 17.77B 1.73B USD | SEK 165.47K 16.15K USD | SEK 47.52 4.64 USD | SEK 48.40 4.72 USD | SEK 17.77B 1.73B USD | 16.32 | SEK 2.93 0.29 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.43 27.05 USD |
-0.76
|
€1.49B 1.72B USD | €245.58K 283.49K USD | €23.43 27.05 USD | €23.60 27.24 USD | €1.49B 1.72B USD | 781.00 | €0.03 0.03 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.1 USD |
-0.83
|
€1.46B 1.69B USD | €226.00 260.88 USD | €2.69 3.1 USD | €2.71 3.13 USD | €1.46B 1.69B USD | 22.37 | €0.12 0.14 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.80 5.93 USD |
-0.78
|
SEK 17.22B 1.68B USD | SEK 59.17K 5.78K USD | SEK 60.25 5.88 USD | SEK 60.95 5.95 USD | SEK 17.22B 1.68B USD | 6.29 | SEK 9.66 0.94 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.22 22.19 USD |
0
|
€1.44B 1.67B USD | €1.24K 1.43K USD | €19.12 22.07 USD | €19.52 22.53 USD | €1.44B 1.67B USD | 6.44 | €2.98 3.44 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.89
|
€1.44B 1.66B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.48 14.41 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.70 38.9 USD |
-2.46
|
€1.43B 1.65B USD | €168.00 193.93 USD | €33.60 38.79 USD | €34.45 39.77 USD | €1.43B 1.65B USD | 17.55 | €1.92 2.22 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.14 23.25 USD |
-0.59
|
€1.41B 1.63B USD | €26.79K 30.92K USD | €20.09 23.19 USD | €20.40 23.55 USD | €1.41B 1.63B USD | 19.18 | €1.05 1.21 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.14 1.64 USD |
-1.32
|
NOK 16.71B 1.6B USD | NOK 25.94K 2.49K USD | NOK 17.13 1.64 USD | NOK 17.30 1.66 USD | NOK 16.71B 1.6B USD | 6.49 | NOK 2.64 0.25 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.48 16.71 USD |
-1.23
|
€1.38B 1.6B USD | €417.00 481.36 USD | €14.48 16.71 USD | €14.76 17.04 USD | €1.38B 1.6B USD | 4.61 | €3.14 3.62 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 95.85 9.19 USD |
-0.08
|
NOK 16.53B 1.59B USD | NOK 1.86K 178.81 USD | NOK 95.85 9.19 USD | NOK 96.30 9.24 USD | NOK 16.53B 1.59B USD | 456.42 | NOK 0.21 0.02 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.89 1.52 USD |
+3.1
|
NOK 16.46B 1.58B USD | NOK 594.25K 57.01K USD | NOK 15.50 1.49 USD | NOK 15.98 1.53 USD | NOK 16.46B 1.58B USD | 113.50 | NOK 0.14 0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.93 6.19 USD |
+6.98
|
CHF 1.25B 1.57B USD | CHF 38.64K 48.46K USD | CHF 4.86 6.09 USD | CHF 5.03 6.31 USD | CHF 1.25B 1.57B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.24 41.83 USD |
+0.28
|
€1.35B 1.56B USD | €3.39K 3.91K USD | €35.86 41.39 USD | €36.74 42.41 USD | €1.35B 1.56B USD | 5.53 | €6.55 7.56 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.75 61.14 USD |
-0.12
|
CHF 1.23B 1.54B USD | CHF 438.00 549.35 USD | CHF 48.35 60.64 USD | CHF 49.25 61.77 USD | CHF 1.23B 1.54B USD | 39.95 | CHF 1.22 1.53 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.84 11.36 USD |
+0.15
|
€1.32B 1.53B USD | €145.69K 168.18K USD | €9.75 11.25 USD | €9.89 11.42 USD | €1.32B 1.53B USD | 12.61 | €0.78 0.9 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.85 81.78 USD |
+3.13
|
€1.28B 1.48B USD | €286.00 330.14 USD | €68.68 79.27 USD | €70.85 81.78 USD | €1.28B 1.48B USD | 63.82 | €1.11 1.28 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.15 4.56 USD |
+1.09
|
CA$1.92B 1.43B USD | CA$0.00 0 USD | CA$6.15 4.56 USD | CA$6.15 4.56 USD | CA$1.92B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.40 76.65 USD |
+1.76
|
€1.21B 1.39B USD | €2.40K 2.77K USD | €64.80 74.8 USD | €66.40 76.65 USD | €1.21B 1.39B USD | 0 | -€2.26 -2.6 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€44.20 51.02 USD |
-1.06
|
€1.21B 1.39B USD | €666.00 768.79 USD | €44.20 51.02 USD | €45.32 52.31 USD | €1.21B 1.39B USD | 12.99 | €3.40 3.92 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.59 29.54 USD |
-0.33
|
€1.20B 1.38B USD | €4.44K 5.12K USD | €25.59 29.54 USD | €26.06 30.08 USD | €1.20B 1.38B USD | 13.68 | €1.87 2.16 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.00 18.47 USD |
-0.37
|
€1.19B 1.38B USD | €28.00 32.32 USD | €16.00 18.47 USD | €16.36 18.88 USD | €1.19B 1.38B USD | 12.50 | €1.28 1.48 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€65.20 75.26 USD |
-22.84
|
€1.19B 1.37B USD | €100.00 115.43 USD | €65.20 75.26 USD | €65.20 75.26 USD | €1.19B 1.37B USD | 15.45 | €4.22 4.87 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.98 5.75 USD |
-0.9
|
€1.15B 1.33B USD | €1.29K 1.49K USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.15B 1.33B USD | 9.76 | €0.51 0.59 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.72 13.53 USD |
-0.09
|
€1.14B 1.31B USD | €2.00 2.31 USD | €11.66 13.46 USD | €11.72 13.53 USD | €1.14B 1.31B USD | 17.75 | €0.66 0.76 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.46
|
SEK 13.31B 1.3B USD | SEK 166.79K 16.28K USD | SEK 8.74 0.85 USD | SEK 8.75 0.85 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.40 3.92 USD |
0
|
€1.07B 1.23B USD | €25.00 28.86 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.07B 1.23B USD | 48.57 | €0.07 0.08 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.49 15.57 USD |
-0.85
|
€1.03B 1.19B USD | €721.00 832.28 USD | €13.46 15.54 USD | €13.53 15.62 USD | €1.03B 1.19B USD | 0 | -€61.28 -70.7 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.95 5.71 USD |
-1.98
|
€1.01B 1.17B USD | €59.00 68.11 USD | €4.94 5.7 USD | €5.03 5.81 USD | €1.01B 1.17B USD | 9.15 | €0.54 0.62 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€34.85 40.23 USD |
+1.63
|
€995.19M 1.15B USD | €46.25K 53.38K USD | €34.73 40.09 USD | €35.22 40.66 USD | €995.19M 1.15B USD | 174.24 | €0.20 0.23 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.69 4.25 USD |
-2.07
|
€992.19M 1.15B USD | €10.43K 12.04K USD | €3.68 4.25 USD | €3.71 4.29 USD | €992.19M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.77 3.2 USD |
-2.19
|
€989.40M 1.14B USD | €36.84K 42.52K USD | €2.76 3.19 USD | €2.80 3.23 USD | €989.40M 1.14B USD | 3.60 | €0.77 0.89 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.16
|
€940.99M 1.09B USD | €450.00 519.45 USD | €0.63 0.72 USD | €0.63 0.73 USD | €940.99M 1.09B USD | 10.49 | €0.06 0.07 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.37 8.51 USD |
+0.41
|
€932.72M 1.08B USD | €63.86K 73.71K USD | €7.31 8.44 USD | €7.39 8.53 USD | €932.72M 1.08B USD | 147.40 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.55 7.56 USD |
-0.61
|
€920.33M 1.06B USD | €1.05K 1.22K USD | €6.55 7.56 USD | €6.63 7.65 USD | €920.33M 1.06B USD | 8.85 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.66 5.38 USD |
+1.48
|
€905.19M 1.04B USD | €183.00 211.24 USD | €4.66 5.38 USD | €4.69 5.41 USD | €905.19M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||