Ergebnisseite 6 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAG Immobilien AG 0JK4.IL | $14.21 15.53 USD |
+1.43
|
$2.68B 2.93B USD | $2.32K 2.54K USD | $14.01 15.31 USD | $14.28 15.61 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.14 11.08 USD |
-4.07
|
$2.63B 2.87B USD | $5.98K 6.53K USD | $10.12 11.06 USD | $10.58 11.57 USD | $2.63B 2.87B USD | 10.67 | $0.95 1.04 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $125.72 12.06 USD |
+0.41
|
$29.83B 2.86B USD | $47.25K 4.53K USD | $120.6 11.57 USD | $128.9 12.37 USD | $29.83B 2.86B USD | 43.95 | $2.86 0.27 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.64 28.03 USD |
-2.84
|
$2.58B 2.82B USD | $8.37K 9.15K USD | $24.96 27.28 USD | $26.36 28.82 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| Fabege AB (publ) 0XPX.IL | $80.84 7.89 USD |
+0.52
|
$28.17B 2.75B USD | $68.7K 6.71K USD | $80.1 7.82 USD | $81.5 7.96 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.52 3.84 USD |
-3.17
|
$2.5B 2.73B USD | $51.05K 55.81K USD | $3.49 3.82 USD | $3.65 3.99 USD | $2.5B 2.73B USD | 7.03 | $0.5 0.55 USD | |
| Munters Group AB (publ) 0RPO.IL | $126.44 12.34 USD |
-1.52
|
$27.87B 2.72B USD | $8.9K 868.26 USD | $122.6 11.97 USD | $130.8 12.77 USD | $27.87B 2.72B USD | 29.82 | $4.24 0.41 USD | |
| COFACE SA 0QVK.IL | $15.93 17.41 USD |
-2.87
|
$2.45B 2.68B USD | $19.94K 21.8K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.45B 2.68B USD | 8.56 | $1.86 2.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-0.62
|
$2.44B 2.67B USD | $372.65K 407.35K USD | $3.47 3.8 USD | $3.6 3.93 USD | $2.44B 2.67B USD | 17.61 | $0.2 0.22 USD | |
| Proximus PLC 0DPU.IL | $7.55 8.25 USD |
-0.1
|
$2.43B 2.66B USD | $21.54K 23.54K USD | $7.43 8.12 USD | $7.62 8.33 USD | $2.43B 2.66B USD | 6.13 | $1.23 1.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.25 1.37 USD |
-0.88
|
$2.42B 2.65B USD | $1.26M 1.37M USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.42B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.01 62.32 USD |
+0.2
|
$2.42B 2.64B USD | $2.63K 2.88K USD | $55.6 60.78 USD | $57.8 63.18 USD | $2.42B 2.64B USD | 30.81 | $1.85 2.02 USD | |
| Technogym S.p.A. 0RG1.IL | $11.71 12.8 USD |
-3.06
|
$2.36B 2.58B USD | $3.64K 3.98K USD | $11.68 12.77 USD | $12.01 13.13 USD | $2.36B 2.58B USD | 34.44 | $0.34 0.37 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.26 50.57 USD |
-3.93
|
$2.35B 2.57B USD | $43.16K 47.18K USD | $45.1 49.3 USD | $48.36 52.86 USD | $2.35B 2.57B USD | 7.88 | $5.87 6.42 USD | |
| Redcare Pharmacy NV 0RJT.IL | $126.5 138.28 USD |
-0.75
|
$2.3B 2.52B USD | $2.39K 2.61K USD | $123.8 135.33 USD | $128.4 140.36 USD | $2.3B 2.52B USD | 0 | -$2.26 -2.4 USD | |
| Air France-KLM SA 0LN7.IL | $8.54 9.34 USD |
+0.72
|
$2.28B 2.5B USD | $13.68K 14.95K USD | $8.3 9.07 USD | $8.79 9.61 USD | $2.28B 2.5B USD | 1.11 | $7.64 8.35 USD | |
| Südzucker AG 0G7B.IL | $10.97 11.99 USD |
+1.06
|
$2.24B 2.45B USD | $260 284.22 USD | $10.81 11.82 USD | $11 12.02 USD | $2.24B 2.45B USD | 3.65 | $3 3.28 USD | |
| Weibo Corporation 0LUG.IL | $9.43 — |
-0.95
|
$2.44B — | $12.15K — | $9.16 — | $9.5 — | $2.44B — | 7.54 | $1.25 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.1 — |
+2.16
|
$2.41B — | $61.93K — | $6.82 — | $7.36 — | $2.41B — | 0 | -$3.64 — | |
| Soitec SA 0RMT.IL | $53.2 58.15 USD |
-0.02
|
$2.17B 2.37B USD | $8.67K 9.48K USD | $51.62 56.43 USD | $54.5 59.58 USD | $2.17B 2.37B USD | 10.07 | $5.28 5.77 USD | |
| Umicore SA 0RUY.IL | $8.99 9.82 USD |
-1.1
|
$2.16B 2.36B USD | $25.4K 27.77K USD | $8.77 9.59 USD | $9.22 10.07 USD | $2.16B 2.36B USD | 4.44 | $2.02 2.21 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $114.5 11.18 USD |
-0.18
|
$24.16B 2.36B USD | $10.95K 1.07K USD | $114.2 11.15 USD | $116 11.32 USD | $24.16B 2.36B USD | 0 | -$6.91 -0.6 USD | |
| Organon & Co. 0A9W.IL | $8.29 — |
-2.94
|
$2.29B — | $3.85K — | $8.25 — | $8.66 — | $2.29B — | 2.81 | $2.95 — | |
| HelloFresh SE 0RVI.IL | $10.69 11.69 USD |
-1.2
|
$2.07B 2.26B USD | $15.87K 17.35K USD | $10.56 11.54 USD | $10.83 11.83 USD | $2.07B 2.26B USD | 28.89 | $0.37 0.4 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
+0.17
|
$2.07B 2.26B USD | $20.52K 22.43K USD | $11 12.02 USD | $11.18 12.22 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.17 7.83 USD |
+2.54
|
$2.07B 2.26B USD | $17.94K 19.61K USD | $6.88 7.52 USD | $7.17 7.83 USD | $2.07B 2.26B USD | 11.02 | $0.65 0.71 USD | |
| Aperam S.A. 0OLF.IL | $25.98 28.4 USD |
-1.25
|
$2.05B 2.24B USD | $4.45K 4.86K USD | $25.7 28.09 USD | $26.8 29.3 USD | $2.05B 2.24B USD | 6.26 | $4.15 4.54 USD | |
| Gerresheimer AG 0NTI.IL | $57.25 62.58 USD |
-4.58
|
$2.04B 2.23B USD | $1.79K 1.96K USD | $57.2 62.53 USD | $60.75 66.41 USD | $2.04B 2.23B USD | 17.29 | $3.31 3.62 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| ams-OSRAM AG 0QWC.IL | $7.4 8.41 USD |
-4.09
|
$1.93B 2.2B USD | $3.55K 4.04K USD | $7.29 8.29 USD | $7.85 8.93 USD | $1.93B 2.2B USD | 0 | -$7.23 -8.2 USD | |
| TF1 SA 0NQT.IL | $8.88 9.71 USD |
-0.39
|
$1.99B 2.17B USD | $50 54.66 USD | $8.83 9.65 USD | $8.95 9.78 USD | $1.99B 2.17B USD | 12.68 | $0.7 0.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.76 17.22 USD |
-1.19
|
$1.96B 2.15B USD | $7.5K 8.2K USD | $15.6 17.05 USD | $16.05 17.54 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.79 4.14 USD |
-0.61
|
$1.96B 2.14B USD | $27.39K 29.94K USD | $3.79 4.14 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 8.81 | $0.43 0.47 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.31 38.6 USD |
+0.33
|
$1.95B 2.13B USD | $1.6K 1.75K USD | $35 38.26 USD | $35.7 39.02 USD | $1.95B 2.13B USD | 15.48 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.23 7.9 USD |
+1.86
|
$1.95B 2.13B USD | $169.84K 185.66K USD | $7.16 7.83 USD | $7.35 8.03 USD | $1.95B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.6 23.61 USD |
-2.7
|
$1.93B 2.11B USD | $42.01K 45.92K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.93B 2.11B USD | 10.53 | $2.05 2.24 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $270 295.15 USD | $5.96 6.51 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| Ipsos SA 0KA3.IL | $43.4 47.44 USD |
-1.3
|
$1.89B 2.07B USD | $6 6.56 USD | $43.24 47.27 USD | $44.36 48.49 USD | $1.89B 2.07B USD | 10.63 | $4.08 4.46 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.11 USD |
+0.15
|
$1.89B 2.07B USD | $18.82K 20.57K USD | $2.84 3.1 USD | $2.88 3.14 USD | $1.89B 2.07B USD | 11.87 | $0.24 0.26 USD | |
| Sinch AB (publ) 0RBI.IL | $25.1 2.45 USD |
+0.46
|
$21.16B 2.07B USD | $135.68K 13.24K USD | $23.92 2.33 USD | $25.2 2.46 USD | $21.16B 2.07B USD | 0 | -$6.19 -0.6 USD | |
| Icade 0K4O.IL | $22.88 25.01 USD |
-0.48
|
$1.89B 2.06B USD | $416 454.74 USD | $22.66 24.77 USD | $23.56 25.75 USD | $1.89B 2.06B USD | 0 | -$7.58 -8.2 USD | |
| Forvia SE 0MGR.IL | $7.78 8.51 USD |
-2.76
|
$1.86B 2.03B USD | $16.41K 17.93K USD | $7.58 8.29 USD | $8.15 8.91 USD | $1.86B 2.03B USD | 0 | -$0.2 -0.2 USD | |
| TeamViewer SE 0A36.IL | $10.4 11.37 USD |
-66.1
|
$1.79B 1.96B USD | $38.82K 42.44K USD | $10.12 11.06 USD | $10.49 11.47 USD | $1.79B 1.96B USD | 18.57 | $0.56 0.61 USD | |
| OCI N.V. 0QGH.IL | $7.69 8.41 USD |
-0.22
|
$1.79B 1.95B USD | $149.83K 163.78K USD | $7.63 8.34 USD | $7.8 8.53 USD | $1.79B 1.95B USD | 9.15 | $0.84 0.92 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $167.2 182.77 USD |
-1.88
|
$1.78B 1.95B USD | $523 571.71 USD | $162.6 177.74 USD | $172.6 188.68 USD | $1.78B 1.95B USD | 37.48 | $4.46 4.88 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.73 USD |
+0.61
|
$1.78B 1.94B USD | $212 231.74 USD | $10.69 11.69 USD | $10.73 11.73 USD | $1.78B 1.94B USD | 9.49 | $1.13 1.24 USD | |
| Wacker Neuson SE 0K11.IL | $23.4 25.58 USD |
+0.97
|
$1.76B 1.92B USD | $1.07K 1.17K USD | $22.55 24.65 USD | $23.5 25.69 USD | $1.76B 1.92B USD | 7.85 | $2.98 3.26 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.72 5.16 USD |
-2.78
|
$1.69B 1.85B USD | $26.27K 28.71K USD | $4.61 5.04 USD | $4.84 5.29 USD | $1.69B 1.85B USD | 24.83 | $0.19 0.21 USD | |
| Galapagos NV 0JXZ.IL | $25.56 27.94 USD |
+2.08
|
$1.68B 1.84B USD | $8.28K 9.06K USD | $25.16 27.5 USD | $25.82 28.22 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| AIXTRON SE 0NP9.IL | $12.31 13.46 USD |
-1.48
|
$1.68B 1.84B USD | $21.72K 23.74K USD | $11.92 13.03 USD | $12.65 13.83 USD | $1.68B 1.84B USD | 12.31 | $1 1.09 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.77 3.03 USD |
-2.67
|
$1.68B 1.83B USD | $296 323.57 USD | $2.77 3.03 USD | $2.91 3.19 USD | $1.68B 1.83B USD | 5.43 | $0.51 0.56 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.98 14.19 USD |
-0.15
|
$1.63B 1.79B USD | $188 205.51 USD | $12.8 13.99 USD | $13.04 14.25 USD | $1.63B 1.79B USD | 9.40 | $1.38 1.51 USD | |
| Elekta AB (publ) 0O5H.IL | $49.16 4.8 USD |
-3.03
|
$18.26B 1.78B USD | $65.14K 6.36K USD | $48.22 4.71 USD | $51.35 5.01 USD | $18.26B 1.78B USD | 16.77 | $2.93 0.29 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.61 7.22 USD |
-0.34
|
$1.61B 1.76B USD | $1.1K 1.2K USD | $6.55 7.16 USD | $6.77 7.4 USD | $1.61B 1.76B USD | 10.00 | $0.66 0.72 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.46 0.52 USD |
-86.36
|
$18.31B 1.76B USD | $241.2K 23.14K USD | $5.34 0.51 USD | $5.53 0.53 USD | $18.31B 1.76B USD | 0 | -$0.29 -0.02 USD | |
| Hypoport SE 0JVS.IL | $195.4 213.6 USD |
-2.79
|
$1.6B 1.75B USD | $1.2K 1.32K USD | $193.6 211.63 USD | $199.8 218.41 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.26 8.22 USD |
-0.55
|
$17.93B 1.75B USD | $16.13K 1.57K USD | $82.9 8.09 USD | $84.95 8.29 USD | $17.93B 1.75B USD | 13.00 | $6.48 0.63 USD | |
| Evotec SE 0IRF.IL | $8.24 9 USD |
+16.92
|
$1.6B 1.75B USD | $247.74K 270.81K USD | $7.04 7.7 USD | $8.37 9.15 USD | $1.6B 1.75B USD | 0 | -$0.58 -0.6 USD | |
| TKH Group N.V. 0NO1.IL | $36.46 39.86 USD |
-1.57
|
$1.58B 1.73B USD | $679 742.24 USD | $35.88 39.22 USD | $37.44 40.93 USD | $1.58B 1.73B USD | 9.04 | $4.03 4.41 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.08 6 USD |
-0.25
|
$2.32B 1.72B USD | $2.8K 2.08K USD | $7.98 5.92 USD | $8.13 6.03 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.32 6.08 USD |
-1.35
|
$17.56B 1.71B USD | $1.16M 113.43K USD | $60.66 5.92 USD | $63.52 6.2 USD | $17.56B 1.71B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.12 24.18 USD |
+1.75
|
$1.56B 1.71B USD | $7.42K 8.11K USD | $21.72 23.74 USD | $22.46 24.55 USD | $1.56B 1.71B USD | 88.48 | $0.25 0.27 USD | |
| Nyfosa AB (publ) 0A0K.IL | $83.9 8.19 USD |
-1.06
|
$17.49B 1.71B USD | $25 2.44 USD | $83.9 8.19 USD | $83.9 8.19 USD | $17.49B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Worldline SA 0QVI.IL | $4.97 5.43 USD |
+1.28
|
$1.55B 1.7B USD | $60.64K 66.28K USD | $4.85 5.3 USD | $5.17 5.65 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.35 3.66 USD |
-0.42
|
$1.55B 1.69B USD | $83.01K 90.74K USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.55B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-2.29
|
$1.51B 1.65B USD | $17.24K 18.84K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.77 3.02 USD |
+1.28
|
$1.51B 1.65B USD | $8.47K 9.25K USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.51B 1.65B USD | 23.04 | $0.12 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.77
|
$1.61B — | $20.88K — | $1.65 — | $1.68 — | $1.61B — | 14.00 | $0.12 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.71 1.05 USD |
-73.61
|
$16.3B 1.59B USD | $80.03K 7.81K USD | $10.27 1 USD | $10.86 1.06 USD | $16.3B 1.59B USD | 13.39 | $0.8 0.08 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.21 6.78 USD |
+0.18
|
$1.44B 1.57B USD | $916 1K USD | $6.14 6.71 USD | $6.24 6.82 USD | $1.44B 1.57B USD | 12.16 | $0.51 0.56 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.22 4.61 USD |
-0.8
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.43B 1.56B USD | 15.05 | $0.28 0.31 USD | |
| Aker Solutions ASA 0QXP.IL | $32.33 3.1 USD |
+0.29
|
$16.23B 1.56B USD | $74.94K 7.19K USD | $31.66 3.04 USD | $32.5 3.12 USD | $16.23B 1.56B USD | 9.48 | $3.41 0.33 USD | |
| Kontron AG 0L9J.IL | $22.36 24.44 USD |
-2.06
|
$1.42B 1.56B USD | $6.26K 6.85K USD | $21.66 23.68 USD | $23 25.14 USD | $1.42B 1.56B USD | 745.33 | $0.03 0.03 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-0.8
|
$1.39B 1.52B USD | $420 459.12 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.56 32.31 USD |
+3.36
|
$1.38B 1.51B USD | $31.63K 34.58K USD | $28.42 31.07 USD | $29.94 32.73 USD | $1.38B 1.51B USD | 15.80 | $1.87 2.04 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $78.1K 85.37K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.61 4.11 USD |
-2.28
|
$1.31B 1.49B USD | $1.88K 2.14K USD | $3.59 4.08 USD | $3.72 4.23 USD | $1.31B 1.49B USD | 15.03 | $0.24 0.27 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $590 644.95 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.64 — |
-3.02
|
$1.47B — | $12.93K — | $8.61 — | $8.75 — | $1.47B — | 57.60 | $0.15 — | |
| Eckert & Ziegler SE 0NZY.IL | $62.9 68.76 USD |
-1.6
|
$1.31B 1.43B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.31B 1.43B USD | 51.13 | $1.23 1.34 USD | |
| Salzgitter AG 0G77.IL | $21.82 23.85 USD |
-5.01
|
$1.31B 1.43B USD | $4.64K 5.07K USD | $21.28 23.26 USD | $22.68 24.79 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Vossloh AG 0N2Z.IL | $70.8 77.39 USD |
-1.32
|
$1.3B 1.43B USD | $376 411.02 USD | $70.1 76.63 USD | $72.4 79.14 USD | $1.3B 1.43B USD | 24.92 | $2.84 3.1 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
-2.06
|
$1.29B 1.41B USD | $11.04K 12.07K USD | $18.34 20.05 USD | $18.63 20.37 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8599 0.94 USD |
-0.52
|
$1.28B 1.4B USD | $152.04K 166.2K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.28B 1.4B USD | 14.31 | $0.06 0.07 USD | |
| PNE AG 0KUY.IL | $14.96 16.35 USD |
+0.07
|
$1.26B 1.38B USD | $3.79K 4.15K USD | $14.88 16.27 USD | $15.1 16.51 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.79 13.84 USD |
-0.05
|
$13.86B 1.35B USD | $96.43K 9.41K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.6 10.49 USD |
-2.98
|
$1.24B 1.35B USD | $39.47K 43.14K USD | $9.44 10.32 USD | $10.16 11.11 USD | $1.24B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.44 74.82 USD |
-1.8
|
$1.23B 1.34B USD | $13.69K 14.96K USD | $67.4 73.68 USD | $70.7 77.28 USD | $1.23B 1.34B USD | 13.71 | $4.99 5.45 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.83 3.69 USD |
-0.53
|
$13.62B 1.33B USD | $15.97K 1.56K USD | $37.29 3.64 USD | $38.98 3.8 USD | $13.62B 1.33B USD | 9.07 | $4.17 0.41 USD | |
| PORR AG 0J04.IL | $29.9 32.68 USD |
-1.97
|
$1.21B 1.32B USD | $1.31K 1.43K USD | $28.5 31.15 USD | $30.9 33.78 USD | $1.21B 1.32B USD | 16.70 | $1.79 1.96 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.13 1.26 USD |
-1.65
|
$13.6B 1.3B USD | $421.1K 40.4K USD | $12.95 1.24 USD | $13.4 1.28 USD | $13.6B 1.3B USD | 93.75 | $0.14 0.01 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $24 26.24 USD | $22 24.05 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.69 6.21 USD |
-8.97
|
$1.17B 1.27B USD | $19.28K 21.07K USD | $5.61 6.13 USD | $6 6.56 USD | $1.17B 1.27B USD | 10.52 | $0.54 0.59 USD | |
| Barco NV 0KDK.IL | $12.85 14.05 USD |
-43.86
|
$1.16B 1.27B USD | $2 2.19 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.16B 1.27B USD | 13.67 | $0.94 1.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
-2.43
|
$1.16B 1.27B USD | $18.92K 20.69K USD | $3.21 3.51 USD | $3.37 3.68 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| Befesa S.A. 0RVK.IL | $26.38 28.84 USD |
-0.14
|
$1.12B 1.22B USD | $475 519.24 USD | $25.82 28.22 USD | $26.8 29.3 USD | $1.12B 1.22B USD | 13.74 | $1.92 2.1 USD | |
| Palfinger AG 0MJ1.IL | $30.03 32.82 USD |
-1.63
|
$1.11B 1.22B USD | $2.71K 2.96K USD | $30.03 32.82 USD | $30.45 33.29 USD | $1.11B 1.22B USD | 11.16 | $2.69 2.94 USD | |
| Montea Comm. VA 0LBY.IL | $60.6 66.24 USD |
-28.28
|
$1.11B 1.21B USD | $5.55K 6.07K USD | $60 65.59 USD | $61.9 67.67 USD | $1.11B 1.21B USD | 14.36 | $4.22 4.61 USD | |
| Siltronic AG 0R8P.IL | $34.8 38.04 USD |
-1.75
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $34.04 37.21 USD | $36.02 39.37 USD | $1.08B 1.18B USD | 3.18 | $10.92 11.94 USD | |
| Jenoptik AG 0ZPV.IL | $18.71 20.45 USD |
-1.91
|
$1.07B 1.17B USD | $45.92K 50.2K USD | $17.95 19.62 USD | $19.5 21.32 USD | $1.07B 1.17B USD | 13.05 | $1.43 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||