Pagina di risultati 6 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ceconomy AG 0MPM.IL | €4.41 4.82 USD |
-0.62
|
€2.20B 2.41B USD | €121.75K 133.09K USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.20B 2.41B USD | 62.99 | €0.07 0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.32 3.62 USD |
0
|
€2.20B 2.4B USD | €3.28K 3.58K USD | €3.28 3.59 USD | €3.35 3.66 USD | €2.20B 2.4B USD | 13.81 | €0.24 0.26 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €10.94 11.96 USD |
-0.41
|
€2.15B 2.35B USD | €44.30K 48.42K USD | €10.77 11.77 USD | €11.07 12.1 USD | €2.15B 2.35B USD | 2.00 | €5.46 5.97 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Imerys S.A. 0NPX.IL | €22.50 24.6 USD |
+1.03
|
€2.13B 2.33B USD | €3.33K 3.64K USD | €22.10 24.16 USD | €22.54 24.64 USD | €2.13B 2.33B USD | 15.30 | €1.47 1.61 USD | ||
| Société BIC SA 0MGP.IL | €47.40 51.81 USD |
-0.05
|
€2.10B 2.3B USD | €15.00 16.4 USD | €46.25 50.56 USD | €47.50 51.92 USD | €2.10B 2.3B USD | 10.87 | €4.36 4.77 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €2.93 3.2 USD |
-1.71
|
€2.08B 2.27B USD | €22.41K 24.49K USD | €2.89 3.16 USD | €2.93 3.2 USD | €2.08B 2.27B USD | 5.84 | €0.50 0.55 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.57 8.61 USD |
-5.88
|
CHF 1.98B 2.25B USD | CHF 6.89K 7.84K USD | CHF 7.47 8.5 USD | CHF 7.69 8.74 USD | CHF 1.98B 2.25B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.86 11.87 USD |
-0.09
|
€2.04B 2.23B USD | €14.58K 15.94K USD | €10.76 11.76 USD | €10.94 11.96 USD | €2.04B 2.23B USD | 0 | -€2.41 -2.6 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 75.45 7.36 USD |
-0.69
|
SEK 22.81B 2.23B USD | SEK 730.00 71.26 USD | SEK 74.85 7.31 USD | SEK 75.45 7.36 USD | SEK 22.81B 2.23B USD | 9.01 | SEK 8.37 0.82 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.48 11.46 USD |
-3.05
|
€2.04B 2.23B USD | €657.00 718.19 USD | €10.41 11.38 USD | €10.54 11.52 USD | €2.04B 2.23B USD | 8.18 | €1.28 1.4 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 26.46 2.58 USD |
-0.36
|
SEK 22.30B 2.18B USD | SEK 65.77K 6.42K USD | SEK 25.85 2.52 USD | SEK 26.82 2.62 USD | SEK 22.30B 2.18B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.29 — |
-6.92
|
$2.13B — | $6.49K — | $6.29 — | $6.45 — | $2.13B — | 0 | -$3.64 — | ||
| Dermapharm Holding SE 0A5J.IL | €35.20 38.48 USD |
+0.07
|
€1.94B 2.12B USD | €33.60K 36.73K USD | €34.85 38.1 USD | €36.00 39.35 USD | €1.94B 2.12B USD | 15.43 | €2.28 2.49 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €52.30 57.17 USD |
-1.88
|
€1.92B 2.1B USD | €99.00 108.22 USD | €51.70 56.52 USD | €52.70 57.61 USD | €1.92B 2.1B USD | 32.08 | €1.63 1.78 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.29 37.48 USD |
+2.05
|
€1.91B 2.08B USD | €90.46K 98.89K USD | €33.35 36.46 USD | €34.45 37.66 USD | €1.91B 2.08B USD | 16.89 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.69 4.03 USD |
+0.75
|
€1.90B 2.08B USD | €1.67K 1.83K USD | €3.64 3.98 USD | €3.69 4.03 USD | €1.90B 2.08B USD | 8.56 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.11 8.87 USD |
+1.12
|
€1.81B 1.98B USD | €1.08K 1.18K USD | €7.95 8.69 USD | €8.13 8.88 USD | €1.81B 1.98B USD | 11.58 | €0.70 0.77 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.95 5.41 USD |
-2.81
|
€1.77B 1.94B USD | €195.51K 213.71K USD | €4.90 5.36 USD | €5.05 5.52 USD | €1.77B 1.94B USD | 26.05 | €0.19 0.21 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.82 4.17 USD |
-2.7
|
€1.77B 1.93B USD | €68.29K 74.65K USD | €3.81 4.16 USD | €3.87 4.23 USD | €1.77B 1.93B USD | 2.65 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.28 2.52 USD |
-0.53
|
NOK 20.06B 1.92B USD | NOK 92.65K 8.89K USD | NOK 26.00 2.49 USD | NOK 26.30 2.52 USD | NOK 20.06B 1.92B USD | 3.38 | NOK 7.76 0.74 USD | ||
| Galapagos NV 0JXZ.IL | €26.50 28.97 USD |
-1.23
|
€1.75B 1.91B USD | €2.21K 2.42K USD | €26.06 28.49 USD | €26.50 28.97 USD | €1.75B 1.91B USD | 0 | -€2.44 -2.6 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.63 9.43 USD |
-4.22
|
€1.74B 1.9B USD | €56.79K 62.08K USD | €8.49 9.28 USD | €8.72 9.53 USD | €1.74B 1.9B USD | 3.11 | €2.77 3.03 USD | ||
| Basic-Fit N.V. 0RHD.IL | €24.32 26.59 USD |
+0.33
|
€1.72B 1.88B USD | €4.37K 4.77K USD | €23.94 26.17 USD | €24.40 26.67 USD | €1.72B 1.88B USD | 97.28 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €6.89 7.53 USD |
+0.8
|
€1.68B 1.84B USD | €14.52K 15.87K USD | €6.80 7.43 USD | €6.89 7.53 USD | €1.68B 1.84B USD | 10.43 | €0.66 0.72 USD | ||
| Icade 0K4O.IL | €20.32 22.21 USD |
-1.5
|
€1.68B 1.83B USD | €662.00 723.66 USD | €20.20 22.08 USD | €20.64 22.56 USD | €1.68B 1.83B USD | 0 | -€7.58 -8.2 USD | ||
| Salzgitter AG 0G77.IL | €28.00 30.61 USD |
+0.72
|
€1.68B 1.83B USD | €4.08K 4.46K USD | €27.00 29.51 USD | €28.16 30.78 USD | €1.68B 1.83B USD | 3.07 | €9.10 9.95 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €18.54 20.27 USD |
-1.28
|
€1.66B 1.81B USD | €21.00 22.96 USD | €18.34 20.05 USD | €18.54 20.27 USD | €1.66B 1.81B USD | 9.04 | €2.05 2.24 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.06 17.56 USD |
-2.61
|
€1.62B 1.77B USD | €3.59K 3.92K USD | €16.01 17.5 USD | €16.38 17.91 USD | €1.62B 1.77B USD | 0 | -€0.75 -0.8 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €88.90 97.18 USD |
-4
|
€1.60B 1.75B USD | €192.00 209.88 USD | €87.40 95.54 USD | €90.10 98.49 USD | €1.60B 1.75B USD | 17.81 | €4.99 5.45 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.18 13.31 USD |
0
|
€1.53B 1.68B USD | €48.00 52.47 USD | €12.02 13.14 USD | €12.22 13.36 USD | €1.53B 1.68B USD | 8.82 | €1.38 1.51 USD | ||
| Scatec ASA 0R3I.IL | NOK 98.00 9.4 USD |
-2.39
|
NOK 16.90B 1.62B USD | NOK 2.11K 202.12 USD | NOK 97.95 9.4 USD | NOK 98.25 9.42 USD | NOK 16.90B 1.62B USD | 466.66 | NOK 0.21 0.02 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.72 2.97 USD |
+2.06
|
€1.48B 1.62B USD | €739.00 807.83 USD | €2.65 2.89 USD | €2.72 2.97 USD | €1.48B 1.62B USD | 22.66 | €0.12 0.13 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 10.86 1.06 USD |
-73.26
|
SEK 16.52B 1.61B USD | SEK 5.19K 507 USD | SEK 10.86 1.06 USD | SEK 10.92 1.07 USD | SEK 16.52B 1.61B USD | 13.57 | SEK 0.80 0.08 USD | ||
| Kontron AG 0L9J.IL | €22.80 24.92 USD |
-3.43
|
€1.45B 1.59B USD | €3.36K 3.68K USD | €22.55 24.65 USD | €23.30 25.47 USD | €1.45B 1.59B USD | 760.00 | €0.03 0.03 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.59 1.5 USD |
+0.63
|
NOK 16.15B 1.55B USD | NOK 141.76K 13.6K USD | NOK 15.32 1.47 USD | NOK 15.70 1.51 USD | NOK 16.15B 1.55B USD | 111.35 | NOK 0.14 0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 55.85 5.45 USD |
+2.48
|
SEK 15.73B 1.54B USD | SEK 13.81K 1.35K USD | SEK 54.16 5.29 USD | SEK 55.98 5.46 USD | SEK 15.73B 1.54B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.32 4.13 USD |
-0.68
|
SEK 15.72B 1.53B USD | SEK 41.74K 4.07K USD | SEK 42.20 4.12 USD | SEK 42.72 4.17 USD | SEK 15.72B 1.53B USD | 14.44 | SEK 2.93 0.29 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.20 7.34 USD |
+0.1
|
SEK 15.68B 1.53B USD | SEK 10.43K 1.02K USD | SEK 74.88 7.31 USD | SEK 75.33 7.35 USD | SEK 15.68B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.56 8.26 USD |
+1.41
|
€1.36B 1.49B USD | €43.48K 47.53K USD | €7.32 8 USD | €7.64 8.35 USD | €1.36B 1.49B USD | 39.78 | €0.19 0.21 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.48 2.92 USD |
-2.93
|
NOK 15.30B 1.47B USD | NOK 43.54K 4.18K USD | NOK 30.30 2.91 USD | NOK 30.56 2.93 USD | NOK 15.30B 1.47B USD | 8.93 | NOK 3.41 0.33 USD | ||
| Wacker Neuson SE 0K11.IL | €17.88 19.55 USD |
-0.45
|
€1.34B 1.47B USD | €654.00 714.91 USD | €17.66 19.3 USD | €17.96 19.63 USD | €1.34B 1.47B USD | 5.99 | €2.98 3.26 USD | ||
| Siltronic AG 0R8P.IL | €42.72 46.7 USD |
-2.8
|
€1.32B 1.44B USD | €9.60K 10.5K USD | €41.72 45.61 USD | €43.20 47.22 USD | €1.32B 1.44B USD | 3.91 | €10.92 11.94 USD | ||
| Implenia AG 0QNT.IL | CHF 60.10 68.38 USD |
-1.31
|
CHF 1.25B 1.42B USD | CHF 37.86K 43.07K USD | CHF 60.10 68.38 USD | CHF 60.60 68.95 USD | CHF 1.25B 1.42B USD | 15.33 | CHF 3.92 4.46 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.36 18.98 USD |
-0.63
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.36 18.98 USD | €1.29B 1.41B USD | 13.56 | €1.28 1.4 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.78 5.22 USD |
-39.62
|
€1.29B 1.41B USD | €12.83K 14.02K USD | €4.64 5.07 USD | €4.78 5.22 USD | €1.29B 1.41B USD | 0 | -€0.32 -0.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 39.94 3.9 USD |
+0.43
|
SEK 14.38B 1.4B USD | SEK 34.15K 3.33K USD | SEK 39.02 3.81 USD | SEK 40.02 3.91 USD | SEK 14.38B 1.4B USD | 9.57 | SEK 4.17 0.41 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.00 26.24 USD |
+47.97
|
€1.27B 1.39B USD | €135.00 147.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.27B 1.39B USD | 14.11 | €1.70 1.86 USD | ||
| Montea Comm. VA 0LBY.IL | €69.70 76.19 USD |
-17.51
|
€1.27B 1.39B USD | €1.88K 2.06K USD | €69.70 76.19 USD | €69.95 76.46 USD | €1.27B 1.39B USD | 16.51 | €4.22 4.61 USD | ||
| Corbion N.V. 0QHL.IL | €18.02 19.7 USD |
-0.33
|
€1.26B 1.38B USD | €4.81K 5.26K USD | €17.90 19.57 USD | €18.15 19.84 USD | €1.26B 1.38B USD | 17.16 | €1.05 1.15 USD | ||
| DNO ASA 0MHP.IL | NOK 14.63 1.4 USD |
-3.84
|
NOK 14.26B 1.37B USD | NOK 23.01K 2.21K USD | NOK 14.57 1.4 USD | NOK 14.93 1.43 USD | NOK 14.26B 1.37B USD | 5.54 | NOK 2.64 0.25 USD | ||
| Vossloh AG 0N2Z.IL | €67.70 74.01 USD |
-2.31
|
€1.25B 1.36B USD | €47.00 51.38 USD | €66.90 73.13 USD | €67.70 74.01 USD | €1.25B 1.36B USD | 23.83 | €2.84 3.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.33 5.83 USD |
-0.19
|
€1.23B 1.35B USD | €2.63K 2.88K USD | €5.25 5.74 USD | €5.35 5.85 USD | €1.23B 1.35B USD | 10.45 | €0.51 0.56 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Plug Power Inc. 0R1J.IL | $1.85 — |
-3.85
|
$1.34B — | $310.64K — | $1.78 — | $1.94 — | $1.34B — | 0 | -$1.24 — | ||
| SKAN Group AG 0SKN.IL | CHF 46.35 52.74 USD |
-0.43
|
CHF 1.17B 1.33B USD | CHF 1.11K 1.26K USD | CHF 46.35 52.74 USD | CHF 46.83 53.28 USD | CHF 1.17B 1.33B USD | 37.99 | CHF 1.22 1.39 USD | ||
| OVS S.p.A. 0R5R.IL | €4.30 4.7 USD |
-1.53
|
€1.19B 1.31B USD | €21.66K 23.68K USD | €4.27 4.67 USD | €4.33 4.74 USD | €1.19B 1.31B USD | 30.74 | €0.14 0.15 USD | ||
| SMA Solar Technology AG 0NIF.IL | €33.06 36.14 USD |
-3.95
|
€1.17B 1.28B USD | €53.21K 58.16K USD | €31.74 34.7 USD | €33.76 36.9 USD | €1.17B 1.28B USD | 7.36 | €4.49 4.91 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.07 9.91 USD |
+0.06
|
€1.15B 1.25B USD | €11.42K 12.49K USD | €8.95 9.78 USD | €9.08 9.93 USD | €1.15B 1.25B USD | 181.40 | €0.05 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €27.02 29.54 USD |
-1.96
|
€1.14B 1.25B USD | €3.30K 3.61K USD | €26.68 29.16 USD | €27.56 30.13 USD | €1.14B 1.25B USD | 14.07 | €1.92 2.1 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.56 USD |
-1.52
|
€1.12B 1.22B USD | €229.39K 250.76K USD | €1.37 1.5 USD | €1.44 1.57 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.09 8.84 USD |
-1.61
|
€1.11B 1.22B USD | €15.01K 16.41K USD | €8.08 8.83 USD | €8.19 8.95 USD | €1.11B 1.22B USD | 0 | -€1.52 -1.6 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 2.95 3.36 USD |
-0.03
|
CHF 1.07B 1.22B USD | CHF 8.41K 9.57K USD | CHF 2.82 3.2 USD | CHF 2.96 3.37 USD | CHF 1.07B 1.22B USD | 12.30 | CHF 0.24 0.27 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.20 65.81 USD |
-3.95
|
€1.10B 1.2B USD | €2.62K 2.86K USD | €59.75 65.31 USD | €61.35 67.06 USD | €1.10B 1.2B USD | 0 | -€2.26 -2.4 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.26 25.43 USD |
+1.57
|
€1.09B 1.19B USD | €25.85K 28.26K USD | €22.94 25.08 USD | €23.42 25.6 USD | €1.09B 1.19B USD | 12.43 | €1.87 2.04 USD | ||
| Jenoptik AG 0ZPV.IL | €18.66 20.4 USD |
-3.22
|
€1.07B 1.17B USD | €51.96K 56.79K USD | €18.23 19.93 USD | €18.78 20.53 USD | €1.07B 1.17B USD | 13.02 | €1.43 1.57 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.25 8.47 USD |
-5.41
|
NOK 12.13B 1.16B USD | NOK 28.02K 2.69K USD | NOK 87.30 8.37 USD | NOK 89.80 8.61 USD | NOK 12.13B 1.16B USD | 18.38 | NOK 4.80 0.46 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.76 USD |
+0.8
|
€1.04B 1.13B USD | €18.04K 19.72K USD | €0.68 0.74 USD | €0.69 0.76 USD | €1.04B 1.13B USD | 11.55 | €0.06 0.07 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.07 7.73 USD |
-1.33
|
€1.03B 1.12B USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.15 7.82 USD | €1.03B 1.12B USD | 22.09 | €0.32 0.35 USD | ||
| HelloFresh SE 0RVI.IL | €5.29 5.78 USD |
-0.81
|
€1.02B 1.12B USD | €134.74K 147.28K USD | €5.23 5.71 USD | €5.44 5.95 USD | €1.02B 1.12B USD | 14.28 | €0.37 0.4 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.61 8.31 USD |
-2.87
|
€1.02B 1.12B USD | €40.55K 44.32K USD | €7.52 8.22 USD | €7.72 8.44 USD | €1.02B 1.12B USD | 9.75 | €0.78 0.85 USD | ||
| Mercialys SA 0IQU.IL | €10.48 11.46 USD |
-0.57
|
€1.02B 1.11B USD | €52.00 56.84 USD | €10.44 11.41 USD | €10.48 11.46 USD | €1.02B 1.11B USD | 15.87 | €0.66 0.72 USD | ||
| Evotec SE 0IRF.IL | €5.16 5.64 USD |
-0.33
|
€1.00B 1.1B USD | €4.45K 4.86K USD | €5.11 5.59 USD | €5.24 5.73 USD | €1.00B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.81 3.07 USD |
+1.77
|
€1.00B 1.1B USD | €18.47K 20.19K USD | €2.74 2.99 USD | €2.81 3.07 USD | €1.00B 1.1B USD | 3.64 | €0.77 0.84 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.80 153.37 USD |
-0.88
|
CHF 958.19M 1.09B USD | CHF 4.45K 5.06K USD | CHF 134.20 152.69 USD | CHF 134.80 153.37 USD | CHF 958.19M 1.09B USD | 9.55 | CHF 14.11 16.05 USD | ||
| Soitec SA 0RMT.IL | €23.94 26.17 USD |
-2.48
|
€975.78M 1.07B USD | €53.18K 58.14K USD | €22.39 24.48 USD | €23.94 26.17 USD | €975.78M 1.07B USD | 4.53 | €5.28 5.77 USD | ||
| Hypoport SE 0JVS.IL | €114.80 125.49 USD |
-3.12
|
€942.90M 1.03B USD | €10.09K 11.03K USD | €114.80 125.49 USD | €121.60 132.93 USD | €942.90M 1.03B USD | 0 | -€0.92 -1.005 USD | ||
| TeamViewer SE 0A36.IL | €5.46 5.97 USD |
-82.2
|
€939.03M 1.03B USD | €167.02K 182.58K USD | €5.39 5.89 USD | €5.55 6.06 USD | €939.03M 1.03B USD | 9.75 | €0.56 0.61 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.20 27.55 USD |
-3.3
|
€937.40M 1.02B USD | €2.47K 2.7K USD | €25.02 27.35 USD | €25.50 27.87 USD | €937.40M 1.02B USD | 3.84 | €6.55 7.16 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.07 4.45 USD |
+1.34
|
€930.53M 1.02B USD | €30.71K 33.57K USD | €3.96 4.33 USD | €4.10 4.48 USD | €930.53M 1.02B USD | 9.04 | €0.45 0.49 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €8.41K 9.19K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.09 7.75 USD |
+1.57
|
€913.65M 998.75M USD | €169.47K 185.25K USD | €6.40 7 USD | €7.62 8.33 USD | €913.65M 998.75M USD | 0 | -€3.91 -4.2 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.41 4.82 USD |
-1.23
|
€903.61M 987.76M USD | €17.02K 18.6K USD | €4.33 4.73 USD | €4.44 4.85 USD | €903.61M 987.76M USD | 8.15 | €0.54 0.59 USD | ||
| Cancom SE 0O0F.IL | €24.55 26.84 USD |
-1.9
|
€892.77M 975.91M USD | €71.18K 77.81K USD | €24.30 26.56 USD | €25.20 27.55 USD | €892.77M 975.91M USD | 33.17 | €0.74 0.81 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.85 2.02 USD |
+1.37
|
€876.72M 958.38M USD | €4.39K 4.8K USD | €1.84 2.01 USD | €1.85 2.02 USD | €876.72M 958.38M USD | 61.53 | €0.03 0.03 USD | ||
| PNE AG 0KUY.IL | €10.12 11.06 USD |
-2.41
|
€852.31M 931.69M USD | €3.87K 4.23K USD | €9.99 10.92 USD | €10.54 11.52 USD | €852.31M 931.69M USD | 0 | -€0.12 -0.1 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.24 21.03 USD |
+0.89
|
€844.37M 923.01M USD | €48.00 52.47 USD | €18.94 20.7 USD | €19.26 21.05 USD | €844.37M 923.01M USD | 10.34 | €1.86 2.03 USD | ||
| Gerresheimer AG 0NTI.IL | €23.26 25.43 USD |
-1.82
|
€829.04M 906.25M USD | €5.39K 5.9K USD | €23.00 25.14 USD | €23.66 25.86 USD | €829.04M 906.25M USD | 7.02 | €3.31 3.62 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.90 2.89 USD |
-2.13
|
CA$1.22B 905.38M USD | CA$5.64K 4.18K USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$1.22B 905.38M USD | 0 | -CA$0.65 -0.4 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.11 3.53 USD |
-4.53
|
CHF 787.90M 896.46M USD | CHF 15.38K 17.5K USD | CHF 3.09 3.52 USD | CHF 3.24 3.69 USD | CHF 787.90M 896.46M USD | 0 | -CHF 4.57 -5.1 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 28.50 2.73 USD |
+1.42
|
NOK 9.19B 881.39M USD | NOK 114.74K 11.01K USD | NOK 28.05 2.69 USD | NOK 28.50 2.73 USD | NOK 9.19B 881.39M USD | 0 | -NOK 0.65 -0.06 USD | ||
| TomTom N.V. 0MKS.IL | €4.96 5.42 USD |
-4.02
|
€803.39M 878.21M USD | €1.19K 1.3K USD | €4.93 5.39 USD | €5.05 5.51 USD | €803.39M 878.21M USD | 0 | -€0.13 -0.1 USD | ||
| OCI N.V. 0QGH.IL | €3.32 3.63 USD |
+0.54
|
€772.09M 844M USD | €9.49K 10.37K USD | €3.31 3.62 USD | €3.36 3.67 USD | €772.09M 844M USD | 3.95 | €0.84 0.92 USD | ||
| Avio S.p.A. 0R9S.IL | €26.10 28.53 USD |
-8.5
|
€745.32M 814.73M USD | €66.55K 72.75K USD | €26.00 28.42 USD | €27.50 30.06 USD | €745.32M 814.73M USD | 130.50 | €0.20 0.22 USD | ||
| Grenke AG 0R97.IL | €14.12 15.44 USD |
+1
|
€701.23M 766.54M USD | €16.39K 17.92K USD | €13.70 14.98 USD | €14.18 15.5 USD | €701.23M 766.54M USD | 7.97 | €1.77 1.93 USD | ||
| Elior Group SA 0QVP.IL | €2.60 2.84 USD |
-8.27
|
€696.53M 761.4M USD | €56.95K 62.25K USD | €2.56 2.8 USD | €2.80 3.06 USD | €696.53M 761.4M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.78 1.94 USD |
-0.14
|
€678.44M 741.63M USD | €1.00 1.09 USD | €1.78 1.94 USD | €1.78 1.94 USD | €678.44M 741.63M USD | 6.13 | €0.29 0.32 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.03
|
€670.29M 732.72M USD | €8.17K 8.93K USD | €14.75 16.12 USD | €14.76 16.13 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.39
|
€668.34M 730.59M USD | €33.34K 36.44K USD | €3.98 4.35 USD | €3.99 4.36 USD | €668.34M 730.59M USD | 44.19 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||