Pagina di risultati 6 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€11.11 12.82 USD |
+0.27
|
€2.53B 2.92B USD | €13.00 15.01 USD | €10.94 12.63 USD | €11.18 12.91 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.49 4.03 USD |
+0.23
|
€2.48B 2.87B USD | €18.52K 21.37K USD | €3.47 4.01 USD | €3.53 4.07 USD | €2.48B 2.87B USD | 6.98 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.00 64.64 USD |
+0.36
|
€2.48B 2.87B USD | €1.20K 1.38K USD | €54.60 63.03 USD | €55.80 64.41 USD | €2.48B 2.87B USD | 12.84 | €4.36 5.03 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€22.36 25.81 USD |
-4.61
|
€2.48B 2.87B USD | €5.41K 6.24K USD | €22.22 25.65 USD | €22.76 26.27 USD | €2.48B 2.87B USD | 5.03 | €4.44 5.13 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.86 17.15 USD |
-2.24
|
€2.46B 2.84B USD | €999.00 1.15K USD | €14.92 17.22 USD | €14.95 17.26 USD | €2.46B 2.84B USD | 13.15 | €1.13 1.3 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.03 15.04 USD |
+0.81
|
€2.45B 2.83B USD | €11.83K 13.65K USD | €12.99 14.99 USD | €13.16 15.19 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.54 12.16 USD |
-1.43
|
€2.45B 2.83B USD | €44.86K 51.78K USD | €10.38 11.98 USD | €10.63 12.26 USD | €2.45B 2.83B USD | 13.68 | €0.77 0.89 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.68 26.18 USD |
-0.66
|
€2.45B 2.83B USD | €9.46K 10.92K USD | €22.50 25.97 USD | €23.38 26.99 USD | €2.45B 2.83B USD | 7.04 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.60 29.55 USD |
+0.12
|
€2.44B 2.82B USD | €11.81K 13.63K USD | €25.28 29.18 USD | €25.94 29.94 USD | €2.44B 2.82B USD | 7.48 | €3.42 3.95 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.23 2.57 USD |
+0.18
|
€2.44B 2.81B USD | €228.03K 263.23K USD | €2.20 2.54 USD | €2.25 2.6 USD | €2.44B 2.81B USD | 0 | -€1.51 -1.7 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
0
|
€2.39B 2.76B USD | €167.92K 193.83K USD | €2.30 2.65 USD | €2.40 2.77 USD | €2.39B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€62.05 71.63 USD |
-2.48
|
€2.36B 2.72B USD | €936.00 1.08K USD | €60.85 70.24 USD | €64.40 74.34 USD | €2.36B 2.72B USD | 5.00 | €12.39 14.3 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.63 9.33 USD |
-2.15
|
DKK 18.40B 2.7B USD | DKK 5.51K 808.47 USD | DKK 63.80 9.35 USD | DKK 65.08 9.54 USD | DKK 18.40B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.49 4.03 USD |
+0.14
|
€2.31B 2.67B USD | €17.27K 19.94K USD | €3.46 3.99 USD | €3.52 4.06 USD | €2.31B 2.67B USD | 14.53 | €0.24 0.28 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.28 37.26 USD |
+9.98
|
€2.28B 2.63B USD | €110.88K 127.99K USD | €30.60 35.32 USD | €32.42 37.42 USD | €2.28B 2.63B USD | 129.12 | €0.25 0.29 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.79 17.07 USD |
+0.89
|
€2.27B 2.63B USD | €9.96K 11.49K USD | €14.77 17.05 USD | €14.91 17.21 USD | €2.27B 2.63B USD | 7.94 | €1.86 2.15 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.54
|
SEK 26.87B 2.62B USD | SEK 4.99K 486.7 USD | SEK 72.78 7.1 USD | SEK 74.30 7.25 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.51 10.98 USD |
-3.98
|
€2.27B 2.62B USD | €12.07K 13.94K USD | €9.40 10.85 USD | €9.88 11.4 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.33 7.45 USD |
-0.2
|
SEK 26.59B 2.6B USD | SEK 3.31K 323.19 USD | SEK 76.05 7.42 USD | SEK 76.70 7.49 USD | SEK 26.59B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.60 3.96 USD |
-2.74
|
SEK 26.45B 2.58B USD | SEK 130.94K 12.78K USD | SEK 40.38 3.94 USD | SEK 41.33 4.03 USD | SEK 26.45B 2.58B USD | 11.97 | SEK 3.39 0.33 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €556.00 641.81 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Südzucker AG
0G7B.IL
GB
|
€10.86 12.54 USD |
-1.72
|
€2.22B 2.56B USD | €9.34K 10.78K USD | €10.84 12.51 USD | €11.06 12.77 USD | €2.22B 2.56B USD | 3.62 | €3.00 3.46 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 86.38 8.43 USD |
+0.76
|
SEK 26.12B 2.55B USD | SEK 8.20K 800.42 USD | SEK 85.08 8.3 USD | SEK 87.10 8.5 USD | SEK 26.12B 2.55B USD | 10.31 | SEK 8.37 0.82 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.50 7.76 USD |
-0.19
|
SEK 26.07B 2.55B USD | SEK 93.38K 9.11K USD | SEK 79.10 7.72 USD | SEK 80.03 7.81 USD | SEK 26.07B 2.55B USD | 17.86 | SEK 4.45 0.43 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.45 USD |
-0.93
|
€2.18B 2.51B USD | €1.23M 1.42M USD | €2.11 2.44 USD | €2.17 2.5 USD | €2.18B 2.51B USD | 0 | -€0.97 -1.1 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.00 11.71 USD |
+1.91
|
SEK 25.53B 2.49B USD | SEK 26.92K 2.63K USD | SEK 117.40 11.46 USD | SEK 120.50 11.76 USD | SEK 25.53B 2.49B USD | 18.51 | SEK 6.48 0.63 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.73 3.91 USD |
+0.3
|
NOK 25.20B 2.42B USD | NOK 25.49K 2.44K USD | NOK 40.74 3.91 USD | NOK 41.00 3.93 USD | NOK 25.20B 2.42B USD | 40.72 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.47 7.47 USD |
-0.39
|
€2.09B 2.41B USD | €1.99K 2.29K USD | €6.05 6.98 USD | €6.48 7.47 USD | €2.09B 2.41B USD | 5.25 | €1.23 1.42 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.68 29.64 USD |
-4.96
|
€2.08B 2.4B USD | €64.64K 74.61K USD | €25.38 29.3 USD | €26.80 30.94 USD | €2.08B 2.4B USD | 8.39 | €3.06 3.53 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.67 30.79 USD |
+0.64
|
€2.05B 2.36B USD | €1.31K 1.51K USD | €26.40 30.47 USD | €26.66 30.77 USD | €2.05B 2.36B USD | 14.98 | €1.78 2.05 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.34 24.63 USD |
-1.34
|
€2.02B 2.33B USD | €48.00 55.41 USD | €21.36 24.66 USD | €21.68 25.03 USD | €2.02B 2.33B USD | 14.51 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.57 3.03 USD |
-4.16
|
NOK 24.10B 2.31B USD | NOK 198.11K 19K USD | NOK 31.72 3.04 USD | NOK 32.82 3.15 USD | NOK 24.10B 2.31B USD | 4.06 | NOK 7.76 0.74 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€180.70 208.59 USD |
+1.52
|
€1.93B 2.23B USD | €10.51K 12.13K USD | €176.60 203.86 USD | €180.00 207.78 USD | €1.93B 2.23B USD | 40.51 | €4.46 5.15 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.53 39.86 USD |
-1.65
|
€1.92B 2.22B USD | €38.71K 44.68K USD | €34.32 39.62 USD | €35.10 40.52 USD | €1.92B 2.22B USD | 17.00 | €2.03 2.34 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.69 50.43 USD |
+1.25
|
€1.89B 2.19B USD | €4.72K 5.45K USD | €43.16 49.82 USD | €44.24 51.07 USD | €1.89B 2.19B USD | 10.84 | €4.03 4.65 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.05 8.14 USD |
+0.14
|
€1.89B 2.18B USD | €58.66K 67.71K USD | €7.05 8.14 USD | €7.14 8.24 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.45 4.26 USD |
-0.18
|
NOK 22.32B 2.14B USD | NOK 21.40K 2.05K USD | NOK 43.76 4.2 USD | NOK 44.66 4.28 USD | NOK 22.32B 2.14B USD | 13.03 | NOK 3.41 0.33 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.96 — |
-0.67
|
$2.14B — | $333.06K — | $2.78 — | $2.96 — | $2.14B — | 0 | -$1.24 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.85 28.69 USD |
+3.33
|
€1.83B 2.11B USD | €559.00 645.27 USD | €24.45 28.22 USD | €25.00 28.86 USD | €1.83B 2.11B USD | 26.72 | €0.93 1.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.97 11.5 USD |
-0.97
|
€1.79B 2.06B USD | €13.00 15.01 USD | €9.94 11.47 USD | €10.00 11.54 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€49.77 57.45 USD |
-3.5
|
€1.76B 2.03B USD | €9.41K 10.86K USD | €49.24 56.84 USD | €52.55 60.66 USD | €1.76B 2.03B USD | 11.08 | €4.49 5.18 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.15 7.1 USD |
-0.16
|
€1.71B 1.97B USD | €14.88K 17.18K USD | €6.10 7.04 USD | €6.18 7.13 USD | €1.71B 1.97B USD | 43.94 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.07 22.01 USD |
-3.3
|
€1.71B 1.97B USD | €16.07K 18.55K USD | €18.98 21.91 USD | €19.60 22.62 USD | €1.71B 1.97B USD | 9.30 | €2.05 2.37 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.66 44.63 USD |
-0.8
|
€1.68B 1.94B USD | €37.00 42.71 USD | €38.42 44.35 USD | €38.76 44.74 USD | €1.68B 1.94B USD | 9.47 | €4.08 4.71 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.34 10.78 USD |
-0.88
|
€1.68B 1.94B USD | €27.22K 31.42K USD | €9.28 10.71 USD | €9.51 10.98 USD | €1.68B 1.94B USD | 49.17 | €0.19 0.22 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.20 5.19 USD |
-2.03
|
SEK 19.76B 1.93B USD | SEK 54.11K 5.28K USD | SEK 52.95 5.17 USD | SEK 53.95 5.27 USD | SEK 19.76B 1.93B USD | 18.15 | SEK 2.93 0.29 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.87 10.24 USD |
+2.48
|
€1.67B 1.93B USD | €6.09K 7.03K USD | €8.79 10.15 USD | €8.89 10.26 USD | €1.67B 1.93B USD | 0 | -€2.41 -2.7 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.10 14.02 USD |
-1.35
|
NOK 20.08B 1.93B USD | NOK 331.23K 31.77K USD | NOK 145.40 13.95 USD | NOK 149.40 14.33 USD | NOK 20.08B 1.93B USD | 30.43 | NOK 4.80 0.46 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.60 — |
+0.54
|
$1.90B — | $1.59K — | $5.40 — | $5.65 — | $1.90B — | 0 | -$3.64 — | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.68 14.64 USD |
-0.31
|
€1.60B 1.84B USD | €552.00 637.19 USD | €12.54 14.48 USD | €12.72 14.68 USD | €1.60B 1.84B USD | 9.18 | €1.38 1.59 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.45 5.13 USD |
-1.64
|
€1.59B 1.84B USD | €22.62K 26.11K USD | €4.36 5.04 USD | €4.54 5.24 USD | €1.59B 1.84B USD | 23.40 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.18 45.22 USD |
+2.02
|
€1.58B 1.83B USD | €2.35K 2.71K USD | €37.60 43.4 USD | €39.45 45.54 USD | €1.58B 1.83B USD | 21.88 | €1.79 2.07 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.92 7.99 USD |
-0.32
|
€1.55B 1.79B USD | €27.00 31.17 USD | €6.87 7.92 USD | €6.96 8.03 USD | €1.55B 1.79B USD | 9.88 | €0.70 0.81 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €980.00 1.13K USD | €64.40 74.34 USD | €66.90 77.22 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.54 5.24 USD |
-0.87
|
€1.54B 1.77B USD | €2.91K 3.36K USD | €4.44 5.13 USD | €4.65 5.37 USD | €1.54B 1.77B USD | 16.20 | €0.28 0.32 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.95 1.82 USD |
+0.03
|
NOK 18.47B 1.77B USD | NOK 34.29K 3.29K USD | NOK 18.62 1.79 USD | NOK 19.10 1.83 USD | NOK 18.47B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.15 10.56 USD |
-0.92
|
€1.53B 1.77B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.53B 1.77B USD | 130.64 | €0.07 0.08 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.06 12.76 USD |
+0.96
|
€1.52B 1.76B USD | €44.54K 51.41K USD | €10.90 12.58 USD | €11.09 12.8 USD | €1.52B 1.76B USD | 0 | -€1.52 -1.7 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.08 17.4 USD |
-1.66
|
€1.52B 1.75B USD | €67.94K 78.43K USD | €15.02 17.34 USD | €15.43 17.81 USD | €1.52B 1.75B USD | 0 | -€0.75 -0.8 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.58 96.47 USD |
-1.15
|
€1.51B 1.74B USD | €1.71K 1.97K USD | €81.85 94.48 USD | €84.40 97.43 USD | €1.51B 1.74B USD | 75.29 | €1.11 1.28 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.88 5.94 USD |
-1.5
|
SEK 17.24B 1.68B USD | SEK 109.21K 10.66K USD | SEK 60.45 5.9 USD | SEK 61.75 6.03 USD | SEK 17.24B 1.68B USD | 6.30 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.43 14.35 USD |
0
|
€1.44B 1.66B USD | €1.82K 2.1K USD | €12.42 14.34 USD | €12.46 14.38 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.54 26.02 USD |
-1.87
|
€1.43B 1.66B USD | €10.61K 12.25K USD | €22.34 25.79 USD | €23.02 26.57 USD | €1.43B 1.66B USD | 751.33 | €0.03 0.03 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.61 4.52 USD |
-1.23
|
CHF 1.31B 1.64B USD | CHF 27.26K 34.19K USD | CHF 3.63 4.56 USD | CHF 3.65 4.57 USD | CHF 1.31B 1.64B USD | 15.02 | CHF 0.24 0.3 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.85 9.48 USD |
-1.96
|
NOK 17.05B 1.64B USD | NOK 11.70K 1.12K USD | NOK 98.80 9.48 USD | NOK 100.60 9.65 USD | NOK 17.05B 1.64B USD | 470.71 | NOK 0.21 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€33.48 38.64 USD |
-2.69
|
€1.42B 1.64B USD | €17.46K 20.15K USD | €33.25 38.38 USD | €34.55 39.88 USD | €1.42B 1.64B USD | 17.43 | €1.92 2.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.60 3 USD |
-0.1
|
€1.41B 1.63B USD | €6.57K 7.59K USD | €2.60 3 USD | €2.62 3.02 USD | €1.41B 1.63B USD | 21.64 | €0.12 0.14 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 62.05 77.83 USD |
-0.8
|
CHF 1.29B 1.62B USD | CHF 5.50K 6.89K USD | CHF 61.80 77.51 USD | CHF 63.05 79.08 USD | CHF 1.29B 1.62B USD | 15.82 | CHF 3.92 4.92 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 50.33 63.13 USD |
-2.64
|
CHF 1.27B 1.59B USD | CHF 6.69K 8.38K USD | CHF 50.13 62.88 USD | CHF 51.20 64.22 USD | CHF 1.27B 1.59B USD | 41.25 | CHF 1.22 1.53 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.37 16.59 USD |
+0.42
|
€1.37B 1.59B USD | €1.45K 1.67K USD | €14.34 16.55 USD | €14.44 16.67 USD | €1.37B 1.59B USD | 4.57 | €3.14 3.62 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.58 22.6 USD |
+0.67
|
€1.37B 1.58B USD | €18.91K 21.82K USD | €19.51 22.52 USD | €19.91 22.98 USD | €1.37B 1.58B USD | 18.64 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.13 20.93 USD |
-2.53
|
€1.36B 1.57B USD | €4.84K 5.58K USD | €18.24 21.06 USD | €18.52 21.38 USD | €1.36B 1.57B USD | 6.08 | €2.98 3.44 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.27 4.65 USD |
-7.39
|
CA$1.96B 1.46B USD | CA$2.30K 1.71K USD | CA$6.16 4.57 USD | CA$6.48 4.81 USD | CA$1.96B 1.46B USD | 0 | -CA$0.65 -0.4 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.85 39.07 USD |
-3.42
|
€1.26B 1.45B USD | €48.38K 55.84K USD | €33.46 38.62 USD | €34.80 40.17 USD | €1.26B 1.45B USD | 5.16 | €6.55 7.56 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €1.34K 1.54K USD | €2.66 3.06 USD | €2.69 3.11 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.23 1.37 USD |
+0.02
|
NOK 14.75B 1.41B USD | NOK 431.23K 41.37K USD | NOK 14.16 1.36 USD | NOK 14.47 1.39 USD | NOK 14.75B 1.41B USD | 101.66 | NOK 0.14 0.01 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.43 5.56 USD |
+0.52
|
CHF 1.12B 1.41B USD | CHF 304.53K 381.96K USD | CHF 4.26 5.34 USD | CHF 4.52 5.67 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.08 10.48 USD |
-2.1
|
€1.22B 1.41B USD | €360.97K 416.68K USD | €8.96 10.34 USD | €9.31 10.75 USD | €1.22B 1.41B USD | 11.64 | €0.78 0.9 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.22 6.03 USD |
+0.58
|
€1.21B 1.39B USD | €58.39K 67.4K USD | €5.13 5.92 USD | €5.21 6.01 USD | €1.21B 1.39B USD | 10.23 | €0.51 0.59 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.18 29.06 USD |
+0.9
|
€1.18B 1.36B USD | €52.91K 61.08K USD | €23.90 27.59 USD | €25.36 29.27 USD | €1.18B 1.36B USD | 13.46 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.96 13.81 USD |
+3.28
|
€1.16B 1.34B USD | €107.83K 124.47K USD | €11.56 13.34 USD | €11.98 13.83 USD | €1.16B 1.34B USD | 18.12 | €0.66 0.76 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.39 17.77 USD |
+2.29
|
€1.15B 1.32B USD | €11.13K 12.85K USD | €15.05 17.37 USD | €15.50 17.89 USD | €1.15B 1.32B USD | 12.02 | €1.28 1.48 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€41.21 47.57 USD |
-3.44
|
€1.13B 1.3B USD | €2.62K 3.03K USD | €41.16 47.51 USD | €42.40 48.94 USD | €1.13B 1.3B USD | 12.12 | €3.40 3.92 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.87K 7.93K USD | €0.72 0.83 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.02 16.18 USD |
-0.46
|
€1.07B 1.23B USD | €79.00 91.19 USD | €13.88 16.02 USD | €14.20 16.39 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€36.68 42.34 USD |
-2.03
|
€1.05B 1.21B USD | €124.11K 143.27K USD | €36.10 41.67 USD | €37.80 43.63 USD | €1.05B 1.21B USD | 183.40 | €0.20 0.23 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.99 5.76 USD |
+0.2
|
€1.02B 1.18B USD | €2.46K 2.84K USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.02B 1.18B USD | 9.24 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
-2.91
|
€998.68M 1.15B USD | €64.31K 74.24K USD | €2.75 3.17 USD | €2.89 3.34 USD | €998.68M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.67 4.24 USD |
-1.16
|
€988.15M 1.14B USD | €17.02K 19.65K USD | €3.58 4.13 USD | €3.76 4.34 USD | €988.15M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
-2.24
|
€952.77M 1.1B USD | €3.40K 3.93K USD | €25.90 29.9 USD | €26.45 30.53 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.48 8.63 USD |
-3.61
|
€946.01M 1.09B USD | €14.07K 16.24K USD | €7.44 8.59 USD | €7.73 8.92 USD | €946.01M 1.09B USD | 149.50 | €0.05 0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.68 7.71 USD |
+2.14
|
€937.90M 1.08B USD | €25.08K 28.95K USD | €6.55 7.56 USD | €6.75 7.79 USD | €937.90M 1.08B USD | 9.02 | €0.74 0.85 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.71 USD |
+1.81
|
€923.80M 1.07B USD | €8.71K 10.05K USD | €0.61 0.71 USD | €0.61 0.71 USD | €923.80M 1.07B USD | 10.30 | €0.06 0.07 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.78 2.91 USD |
-2.93
|
SEK 10.72B 1.05B USD | SEK 1.26K 122.99 USD | SEK 29.48 2.88 USD | SEK 29.94 2.92 USD | SEK 10.72B 1.05B USD | 7.14 | SEK 4.17 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||