Page de résultat 6 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) 0RPO.IL | $134.05 13.08 USD |
+0.34
|
$29.54B 2.88B USD | $50.2K 4.9K USD | $132.1 12.89 USD | $134.4 13.12 USD | $29.54B 2.88B USD | 31.61 | $4.24 0.41 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.08 4.4 USD |
-0.71
|
$29.41B 2.87B USD | $21.06K 2.06K USD | $45.08 4.4 USD | $45.5 4.44 USD | $29.41B 2.87B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $16.76 18.32 USD |
+1.42
|
$2.58B 2.82B USD | $26.1K 28.53K USD | $16.52 18.05 USD | $16.87 18.44 USD | $2.58B 2.82B USD | 9.00 | $1.86 2.03 USD | |
| Carmila S.A. 0QAP.IL | $16.75 18.31 USD |
-0.77
|
$2.56B 2.8B USD | $530 579.36 USD | $16.64 18.19 USD | $16.84 18.41 USD | $2.56B 2.8B USD | 24.63 | $0.68 0.74 USD | |
| Technogym S.p.A. 0RG1.IL | $12.5 13.66 USD |
+2.42
|
$2.52B 2.75B USD | $2.91K 3.18K USD | $12.44 13.6 USD | $12.56 13.73 USD | $2.52B 2.75B USD | 36.76 | $0.34 0.37 USD | |
| Fabege AB (publ) 0XPX.IL | $80.08 7.82 USD |
+0.41
|
$27.9B 2.72B USD | $20.33K 1.98K USD | $79.13 7.72 USD | $80.5 7.86 USD | $27.9B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $8.41M 9.2M USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $96.7 9.44 USD |
+0.97
|
$27.39B 2.67B USD | $24.11K 2.35K USD | $96.1 9.38 USD | $96.65 9.43 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+0.16
|
$2.44B 2.67B USD | $75.39K 82.41K USD | $1.25 1.36 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.84 10.76 USD |
+1.64
|
$2.35B 2.57B USD | $1.14M 1.24M USD | $9.74 10.65 USD | $9.94 10.86 USD | $2.35B 2.57B USD | 0 | -$0.2 -0.2 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
-0.9
|
$2.34B 2.56B USD | $30.09K 32.89K USD | $55 60.12 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
0
|
$2.33B 2.55B USD | $4 4.37 USD | $52 56.84 USD | $52.9 57.83 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
+0.4
|
$2.32B 2.54B USD | $17.01K 18.6K USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
-0.62
|
$2.27B 2.48B USD | $294 321.38 USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.27B 2.48B USD | 22.61 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.63 8.63 USD |
+4.26
|
$3.33B 2.47B USD | $800 593.65 USD | $11.55 8.57 USD | $11.56 8.58 USD | $3.33B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Aperam S.A. 0OLF.IL | $28.23 30.86 USD |
+4.63
|
$2.22B 2.43B USD | $8.32K 9.09K USD | $27.36 29.91 USD | $28.28 30.91 USD | $2.22B 2.43B USD | 6.80 | $4.15 4.54 USD | |
| Sinch AB (publ) 0RBI.IL | $29.46 2.88 USD |
+1.12
|
$24.83B 2.42B USD | $604.76K 59.03K USD | $29.26 2.86 USD | $29.96 2.92 USD | $24.83B 2.42B USD | 0 | -$6.19 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.63 8.34 USD |
+1.33
|
$2.2B 2.41B USD | $426.13K 465.82K USD | $7.53 8.23 USD | $7.7 8.42 USD | $2.2B 2.41B USD | 11.73 | $0.65 0.71 USD | |
| AIXTRON SE 0NP9.IL | $16.02 17.51 USD |
-1.25
|
$2.19B 2.4B USD | $99.03K 108.25K USD | $15.88 17.36 USD | $16.28 17.8 USD | $2.19B 2.4B USD | 16.01 | $1 1.09 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.68 25.88 USD |
+1.5
|
$2.12B 2.31B USD | $486 531.26 USD | $23.35 25.52 USD | $23.9 26.13 USD | $2.12B 2.31B USD | 11.54 | $2.05 2.24 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.17 12.21 USD |
+2.76
|
$2.1B 2.3B USD | $3.02K 3.3K USD | $10.85 11.86 USD | $11.16 12.2 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
+3.45
|
$2.09B 2.29B USD | $49.67K 54.3K USD | $16.53 18.07 USD | $16.8 18.36 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.66 — |
+1.83
|
$2.26B — | $73.63K — | $6.56 — | $6.81 — | $2.26B — | 0 | -$3.64 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.8 210.76 USD |
0
|
$2.06B 2.25B USD | $701 766.29 USD | $191 208.79 USD | $194.6 212.72 USD | $2.06B 2.25B USD | 43.22 | $4.46 4.88 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.37 USD |
-1.04
|
$2.04B 2.24B USD | $10.57K 11.55K USD | $3.07 3.36 USD | $3.1 3.38 USD | $2.04B 2.24B USD | 12.84 | $0.24 0.26 USD | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
+5.89
|
$2.01B 2.2B USD | $300 327.94 USD | $11.4 12.46 USD | $12.17 13.3 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
+0.39
|
$1.99B 2.17B USD | $295.18K 322.67K USD | $3.82 4.18 USD | $3.87 4.22 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Ceconomy AG 0MPM.IL | $3.96 4.33 USD |
+1.87
|
$1.98B 2.16B USD | $338 369.48 USD | $3.83 4.18 USD | $4 4.37 USD | $1.98B 2.16B USD | 56.53 | $0.07 0.08 USD | |
| TF1 SA 0NQT.IL | $8.82 9.64 USD |
+0.54
|
$1.97B 2.16B USD | $107.22K 117.21K USD | $8.76 9.58 USD | $8.9 9.73 USD | $1.97B 2.16B USD | 12.59 | $0.7 0.77 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.13 11.07 USD |
+5.06
|
$1.97B 2.15B USD | $2.35K 2.57K USD | $9.7 10.6 USD | $10.22 11.17 USD | $1.97B 2.15B USD | 7.91 | $1.28 1.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
+0.43
|
$1.94B 2.12B USD | $5.3K 5.79K USD | $34.93 38.18 USD | $35.15 38.42 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
+0.45
|
$1.94B 2.12B USD | $41.64K 45.51K USD | $7.14 7.8 USD | $7.21 7.88 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Soitec SA 0RMT.IL | $47.52 51.94 USD |
-1.49
|
$1.94B 2.12B USD | $3.04K 3.32K USD | $47.25 51.65 USD | $48.42 52.93 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.54
|
$1.93B 2.11B USD | $978 1.07K USD | $3.16 3.45 USD | $3.21 3.51 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| Ipsos SA 0KA3.IL | $42.6 46.57 USD |
-0.63
|
$1.86B 2.03B USD | $159.95K 174.85K USD | $42.6 46.57 USD | $43.3 47.33 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $17.2K 1.68K USD | $72.51 7.08 USD | $74.04 7.23 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.18 USD |
+1.35
|
$1.83B 2B USD | $396 432.88 USD | $7.39 8.07 USD | $7.53 8.23 USD | $1.83B 2B USD | 11.33 | $0.66 0.72 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.93 9.36 USD |
-0.6
|
$20.41B 1.99B USD | $23.24K 2.27K USD | $95.89 9.36 USD | $97.15 9.48 USD | $20.41B 1.99B USD | 14.80 | $6.48 0.63 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+0.95
|
$1.81B 1.98B USD | $683 746.61 USD | $106 115.87 USD | $107.4 117.4 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.94 27.26 USD |
+0.85
|
$1.76B 1.93B USD | $11.98K 13.09K USD | $24.64 26.93 USD | $25.24 27.59 USD | $1.76B 1.93B USD | 99.76 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $734.83K 803.27K USD | $7.55 8.25 USD | $7.62 8.32 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| Icade 0K4O.IL | $21.21 23.19 USD |
+0.52
|
$1.75B 1.91B USD | $934 1.02K USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.75B 1.91B USD | 0 | -$7.58 -8.2 USD | |
| Gerresheimer AG 0NTI.IL | $48.54 53.06 USD |
-0.51
|
$1.73B 1.89B USD | $1.21K 1.33K USD | $48.22 52.71 USD | $49.5 54.11 USD | $1.73B 1.89B USD | 14.66 | $3.31 3.62 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.43 8.92 USD |
-0.62
|
$19.06B 1.86B USD | $828 80.82 USD | $91.7 8.95 USD | $92.35 9.01 USD | $19.06B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Kontron AG 0L9J.IL | $26.6 29.08 USD |
+1.8
|
$1.69B 1.85B USD | $2.28K 2.49K USD | $25.88 28.29 USD | $26.64 29.12 USD | $1.69B 1.85B USD | 886.66 | $0.03 0.03 USD | |
| HelloFresh SE 0RVI.IL | $8.69 9.5 USD |
-0.91
|
$1.68B 1.84B USD | $132.02K 144.32K USD | $8.62 9.43 USD | $8.79 9.61 USD | $1.68B 1.84B USD | 23.48 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
-2.23
|
$1.68B 1.83B USD | $42.54K 46.5K USD | $91.25 99.75 USD | $92.5 101.11 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.62 3.96 USD |
+2.84
|
$1.67B 1.83B USD | $159.68K 174.55K USD | $3.56 3.9 USD | $3.64 3.98 USD | $1.67B 1.83B USD | 2.51 | $1.44 1.57 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.22 14.45 USD |
-0.38
|
$1.66B 1.82B USD | $3.12K 3.41K USD | $13.2 14.43 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.57 | $1.38 1.51 USD | |
| Elmos Semiconductor SE 0N9K.IL | $92.6 101.22 USD |
-2.06
|
$1.66B 1.82B USD | $369 403.37 USD | $92.6 101.22 USD | $94.5 103.3 USD | $1.66B 1.82B USD | 18.55 | $4.99 5.45 USD | |
| Aker Solutions ASA 0QXP.IL | $37.72 3.62 USD |
+5.04
|
$18.94B 1.82B USD | $49.44K 4.74K USD | $37.14 3.56 USD | $38.02 3.65 USD | $18.94B 1.82B USD | 11.06 | $3.41 0.33 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.65
|
$1.66B 1.82B USD | $1.37K 1.5K USD | $24.64 26.93 USD | $25.36 27.72 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.39
|
$1.65B 1.81B USD | $579 632.93 USD | $38.06 41.6 USD | $38.52 42.11 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Vossloh AG 0N2Z.IL | $88.4 96.63 USD |
+2.49
|
$1.63B 1.78B USD | $44 48.1 USD | $87 95.1 USD | $89.1 97.4 USD | $1.63B 1.78B USD | 31.12 | $2.84 3.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
+1.97
|
$1.62B 1.77B USD | $2.12K 2.31K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $2.96K 289.03 USD | $48.52 4.74 USD | $48.98 4.78 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $5.9K 6.45K USD | $65.3 71.38 USD | $66.3 72.47 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $12.93K 14.13K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.23 4.62 USD |
+5.04
|
$1.51B 1.66B USD | $42.7K 46.67K USD | $4.04 4.41 USD | $4.23 4.62 USD | $1.51B 1.66B USD | 22.24 | $0.19 0.21 USD | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $3.31K 3.62K USD | $11.72 12.81 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+2.62
|
$1.39B 1.58B USD | $5.4K 6.14K USD | $3.75 4.27 USD | $3.83 4.36 USD | $1.39B 1.58B USD | 15.98 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $37.88 41.4 USD |
+6.17
|
$1.4B 1.53B USD | $33 36.07 USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.4B 1.53B USD | 14.07 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.4 1.48 USD |
+2.39
|
$15.95B 1.53B USD | $743.57K 71.33K USD | $15.02 1.44 USD | $15.44 1.48 USD | $15.95B 1.53B USD | 109.96 | $0.14 0.01 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $43.38 4.23 USD |
+2.17
|
$15.62B 1.52B USD | $6.29K 613.59 USD | $43.1 4.21 USD | $44.04 4.3 USD | $15.62B 1.52B USD | 10.40 | $4.17 0.41 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.4 11.36 USD |
+2.92
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $10.12 11.06 USD | $10.45 11.42 USD | $1.39B 1.52B USD | 13.86 | $0.75 0.82 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.94
|
$1.38B 1.51B USD | $17.11K 18.7K USD | $7.09 7.75 USD | $7.29 7.97 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $299 326.85 USD | $18.58 20.31 USD | $18.81 20.56 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.28 26.54 USD |
+3.5
|
$1.31B 1.43B USD | $1.46K 1.6K USD | $24.24 26.5 USD | $24.38 26.65 USD | $1.31B 1.43B USD | 7.98 | $3.04 3.32 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
+0.13
|
$1.29B 1.41B USD | $4.56K 4.99K USD | $15.06 16.46 USD | $15.34 16.77 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.9 29.41 USD |
-4.1
|
$1.26B 1.38B USD | $15.95K 17.44K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.26B 1.38B USD | 14.38 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.9
|
$1.26B 1.37B USD | $36 39.35 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $1.26B 1.37B USD | 14.00 | $0.06 0.07 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.4K 2.63K USD | $3.81 4.16 USD | $3.82 4.17 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $2.77K — | $5.41 — | $5.45 — | $1.35B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $466 45.49 USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $56.9 64.74 USD |
+1.61
|
$1.19B 1.35B USD | $2.04K 2.32K USD | $56.3 64.06 USD | $57 64.85 USD | $1.19B 1.35B USD | 14.51 | $3.92 4.46 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.26 1.37 USD |
+0.6
|
$13.9B 1.33B USD | $76.97K 7.38K USD | $14.02 1.34 USD | $14.6 1.4 USD | $13.9B 1.33B USD | 5.40 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.4 10.28 USD |
+1.79
|
$1.21B 1.33B USD | $22.89K 25.02K USD | $9.06 9.91 USD | $9.4 10.28 USD | $1.21B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.24 30.87 USD |
-0.95
|
$1.2B 1.31B USD | $24.53K 26.81K USD | $27.98 30.59 USD | $28.58 31.24 USD | $1.2B 1.31B USD | 14.70 | $1.92 2.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
+1.38
|
$1.19B 1.3B USD | $34.97K 38.23K USD | $5.1 5.57 USD | $5.18 5.66 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.82 4.18 USD |
-1.32
|
$1.19B 1.3B USD | $8.5K 9.29K USD | $3.8 4.15 USD | $3.9 4.26 USD | $1.19B 1.3B USD | 4.44 | $0.86 0.94 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+1.2
|
$1.19B 1.3B USD | $4.8K 5.24K USD | $28.6 31.26 USD | $29.58 32.33 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.05 8.8 USD |
+1.9
|
$1.17B 1.28B USD | $166.31K 181.79K USD | $7.93 8.67 USD | $8.11 8.87 USD | $1.17B 1.28B USD | 25.15 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.81 21.66 USD |
+0.48
|
$1.13B 1.24B USD | $83.58K 91.36K USD | $19.51 21.33 USD | $19.96 21.82 USD | $1.13B 1.24B USD | 13.82 | $1.43 1.57 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
+1.44
|
$1.13B 1.23B USD | $45.8K 50.07K USD | $3.12 3.41 USD | $3.18 3.48 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $27.38K 29.93K USD | $1.86 2.03 USD | $1.9 2.07 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Plug Power Inc. 0R1J.IL | $1.67 — |
+17.75
|
$1.2B — | $3.53M — | $1.44 — | $1.85 — | $1.2B — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.97 8.72 USD |
+3.1
|
$1.07B 1.17B USD | $4.65K 5.08K USD | $7.64 8.35 USD | $8.03 8.78 USD | $1.07B 1.17B USD | 10.22 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.87 11.88 USD |
+1.12
|
$1.06B 1.15B USD | $98.13K 107.27K USD | $10.76 11.76 USD | $10.88 11.89 USD | $1.06B 1.15B USD | 16.46 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
+0.58
|
$1.04B 1.13B USD | $539 589.2 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.67 4.01 USD |
+2.92
|
$1.02B 1.11B USD | $26.62K 29.1K USD | $3.57 3.9 USD | $3.69 4.03 USD | $1.02B 1.11B USD | 26.20 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
+0.18
|
$1.01B 1.1B USD | $324 354.18 USD | $27.85 30.44 USD | $27.95 30.55 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
0
|
$1.01B 1.1B USD | $15.07K 16.48K USD | $4.9 5.35 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $14.66K 1.43K USD | $34.5 3.37 USD | $34.68 3.39 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $81.35 7.8 USD |
+2.94
|
$11.18B 1.07B USD | $25.81K 2.48K USD | $79.2 7.6 USD | $81.93 7.86 USD | $11.18B 1.07B USD | 16.94 | $4.8 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||