结果页面 5，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekur Private Data SWISF | $0.02 — |
+22.56
|
$3.84M — | $55.2K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
-11.76
|
$3.76M — | $21.77K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
-3.31
|
$3.76M — | $7K — | $0.1199 — | $0.1199 — | $3.76M — | 0 | -$0.08 — | |
| Boardwalktech Software BWLKF | $0.05999 — |
+1.67
|
$3.71M — | $5K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
+10.5
|
$3.66M — | $225 — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Nightfood NGTF | $0.02999 — |
-1.56
|
$3.58M — | $1.34M — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.07 — |
0
|
$3.42M — | $52.5K — | $0.08 — | $0.08999 — | $3.42M — | 0 | -$0.01 — | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $10K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.39M — | $250 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02999 — |
0
|
$3.38M — | $175K — | $0.02 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.07 — |
0
|
$3.36M — | $10K — | $0.07 — | $0.07 — | $3.36M — | 0 | -$0.04 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.35M — | $11K — | $0.01 — | $0.01 — | $3.35M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
-3.7
|
$3.32M — | $400 — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.68
|
$3.21M — | $39.5K — | $0.1499 — | $0.17 — | $3.21M — | 0 | -$0.07 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.14M — | $10K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.1M — | $800 — | $0.05 — | $0.05 — | $3.1M — | 0 | -$0.04 — | |
| Luvu Brands LUVU | $0.04 — |
+1.27
|
$3.07M — | $10K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.02999 — |
+4.42
|
$3.07M — | $60.8K — | $0.02 — | $0.02999 — | $3.07M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.06M — | $62K — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.03M — | $15K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02 — |
0
|
$3.02M — | $18K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-8.57
|
$3.02M — | $14K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.01M — | $10K — | $0.1 — | $0.11 — | $3.01M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
-0.33
|
$3M — | $5K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-0.23
|
$2.98M — | $10K — | $0.07 — | $0.07 — | $2.98M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.08 — |
-7.19
|
$2.94M — | $30K — | $0.08999 — | $0.08999 — | $2.94M — | 0 | -$0.19 — | |
| Golden Minerals Company AUMN | $0.19 — |
+2.7
|
$2.86M — | $23.67K — | $0.14 — | $0.19 — | $2.86M — | 0 | -$0.53 — | |
| Bion Environmental BNET | $0.05 — |
-1.77
|
$2.83M — | $64.5K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.22 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-8.76
|
$2.76M — | $80 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.01 — | |
| Track TRCK | $0.23 — |
0
|
$2.73M — | $12.5K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
+6.6
|
$2.72M — | $24.2K — | $0.01 — | $0.02 — | $2.72M — | 0 | -$0.26 — | |
| QuantGate Systems QGSI | $0.0088 — |
0
|
$2.67M — | $15.8K — | $0.0094 — | $0.0094 — | $2.67M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.67M — | $4K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.62M — | $11K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.0073 — |
0
|
$2.53M — | $30K — | $0.006199 — | $0.009499 — | $2.53M — | 0 | -$0.02 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.49M — | $10K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.48M — | $3.46K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| Remark MARK | $0.04 — |
-2.44
|
$2.48M — | $31.96K — | $0.04 — | $0.05 — | $2.48M — | 0 | -$1.02 — | |
| SusGlobal Energy SNRG | $0.02 — |
-28
|
$2.36M — | $2.5K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.32M — | $1K — | $0.19 — | $0.19 — | $2.32M — | 0 | -$0.03 — | |
| Standard Uranium STTDF | $0.04 — |
-10.67
|
$2.25M — | $10K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.07 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.23M — | $4K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
+25
|
$2.12M — | $6.91K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.06 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.04M — | $76K — | $0.01 — | $0.02 — | $2.04M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.03M — | $100K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.92M — | $30K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+527.62
|
$1.88M — | $7.61K — | $0.07 — | $0.07 — | $1.88M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.77M — | $5K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.75M — | $75K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.05 — | |
| TILT TLLTF | $0.005 — |
+4.17
|
$1.73M — | $21.5K — | $0.004799 — | $0.005 — | $1.73M — | 0 | -$0.26 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Altair ATAO | $0.05 — |
0
|
$1.64M — | $9 — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.63M — | $3K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.01 — |
0
|
$1.6M — | $4K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.04 — | |
| Grizzly Discoveries GZDIF | $0.01 — |
0
|
$1.6M — | $11K — | $0.01 — | $0.01 — | $1.6M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
-0.37
|
$1.58M — | $60.4K — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.28 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
0
|
$1.57M — | $55.15K — | $0.08 — | $0.1 — | $1.57M — | 0 | -$0.14 — | |
| Kaya KAYS | $0.04 — |
-6.92
|
$1.51M — | $5.28K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.13 — | |
| Escalon Medical ESMC | $0.2 — |
+1.01
|
$1.48M — | $500 — | $0.2 — | $0.2 — | $1.48M — | 20.00 | $0.01 — | |
| Good Gaming GMER | $0.01 — |
-4.55
|
$1.34M — | $128.99K — | $0.0085 — | $0.01 — | $1.34M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $19K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
| Integrated Ventures INTV | $0.23 — |
0
|
$1.28M — | $4.82K — | $0.23 — | $0.23 — | $1.28M — | 0 | -$0.47 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.28M — | $500 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.04 — | |
| Green Battery Minerals GBMIF | $0.08 — |
-31.19
|
$1.26M — | $7.71K — | $0.11 — | $0.1199 — | $1.26M — | 0 | -$0.06 — | |
| Bubblr BBLR | $0.0071 — |
0
|
$1.13M — | $200K — | $0.005 — | $0.005 — | $1.13M — | 0 | -$0.01 — | |
| Jubilant Flame JFIL | $0.05999 — |
+10
|
$1.1M — | $6.6K — | $0.05 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
+20.77
|
$1.08M — | $225 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+5.88
|
$1.02M — | $160.29K — | $0.0082 — | $0.0088 — | $1.02M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$989.92K — | $20.12K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.05 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $5.57K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Global Energy Metals GBLEF | $0.01 — |
0
|
$962.9K — | $10.83K — | $0.01 — | $0.01 — | $962.9K — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.17 — |
0
|
$930.48K — | $12.18K — | $0.1799 — | $0.2 — | $930.48K — | 0 | -$0.25 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$903.06K — | $14.5K — | $0.1 — | $0.11 — | $903.06K — | 0 | -$0.84 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
-15.61
|
$878.98K — | $36K — | $0.02 — | $0.02 — | $878.98K — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$781.23K — | $10K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$762.54K — | $13.3K — | $0.05999 — | $0.08 — | $762.54K — | 0 | -$0.94 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05 — |
-2.44
|
$739.29K — | $23.5K — | $0.04 — | $0.05 — | $739.29K — | 0.0015 | $30.16 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$700.26K — | $5K — | $0.05 — | $0.05 — | $700.26K — | 0 | -$1.66 — | |
| Serra Energy Metals ESVNF | $0.1 — |
0
|
$662.3K — | $6 — | $0.1 — | $0.1 — | $662.3K — | 0 | -$1.27 — | |
| Lodestar Metals SVTNF | $0.0071 — |
0
|
$622.05K — | $40K — | $0.01 — | $0.01 — | $622.05K — | 0 | -$0.06 — | |
| Enertopia ENRT | $0.07 — |
-11.12
|
$524.07K — | $50 — | $0.08 — | $0.08 — | $524.07K — | 0 | -$0.2 — | |
| Willow Biosciences CANSF | $0.003 — |
-50.82
|
$508.06K — | $300 — | $0.003 — | $0.003 — | $508.06K — | 0 | -$0.04 — | |
| Worlds WDDD | $0.0085 — |
0
|
$485.46K — | $25.8K — | $0.0085 — | $0.0085 — | $485.46K — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-91.79
|
$443.1K — | $9.8K — | $0.02 — | $0.02999 — | $443.1K — | 0 | -$0.02 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$391.97K — | $20K — | $0.01 — | $0.01 — | $391.97K — | 0 | -$0.06 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$387.93K — | $400 — | $0.01 — | $0.01 — | $387.93K — | 0 | -$1.1 — | |
| Bolt Metals PCRCF | $0.01 — |
-36.78
|
$350.86K — | $7K — | $0.01 — | $0.01 — | $350.86K — | 0 | -$0.1 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$289.76K — | $2.45K — | $0.02 — | $0.04 — | $289.76K — | 0.11 | $0.2 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $280K — | $0.002 — | $0.002 — | $37.46K — | 0 | -$0.3 — | |
| Federal National Mortgage Association FNMAP | $16.05 — |
+5.94
|
$0 — | $7.6K — | $15.45 — | $16.06 — | $0 — | 2292.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.9 — |
+1.75
|
$54.44B — | $2.48K — | $15.5 — | $16.61 — | $54.44B — | 248.52 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||