$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

结果页面 5,国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Royale Energy  ROYL $0.04
0
$3.86M $500 $0.04 $0.04 $3.86M 0 -$0.05
Luvu Brands  LUVU $0.05
0
$3.84M $50K $0.05 $0.05 $3.84M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+20.46
$3.72M $11K $0.05999 $0.05999 $3.72M 0 -$0.03
VPR Brands, LP  VPRB $0.04
-13.04
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
Standard Uranium  STTDF $0.07
-7.14
$3.65M $36.8K $0.07 $0.07 $3.65M 0 -$0.06
AmmPower  AMMPF $0.02
-1.45
$3.51M $12.2K $0.02 $0.02 $3.51M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Orex Minerals  ORMNF $0.08999
+9.76
$3.44M $10K $0.08999 $0.08999 $3.44M 0 -$0.07
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
WEED  BUDZ $0.02999
-15.44
$3.43M $5.5K $0.02999 $0.02999 $3.43M 0 -$0.01
Cyanotech  CYAN $0.46
+0.59
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
Pacific Ridge Exploration  PEXZF $0.16
+8.67
$3.31M $100 $0.16 $0.16 $3.31M 0 -$0.15
Opawica Explorations  OPWEF $0.08
-1.4
$3.19M $130K $0.04 $0.08 $3.19M 0 -$0.06
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
Spruce Biosciences  SPRB $0.07
0
$3.07M $19.32K $0.07 $0.07 $3.07M 0 -$1.33
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Oculus  OVTZ $0.02999
-0.3
$3.05M $31K $0.02999 $0.02999 $3.05M 0 $0
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
International Lithium  ILHMF $0.01
+1.85
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
0
$2.95M $5K $0.07 $0.07 $2.95M 0 -$0.11
Golden Minerals Company  AUMN $0.2
+9.01
$2.94M $37.09K $0.1799 $0.22 $2.94M 0 -$0.27
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
Bubblr  BBLR $0.02
-16.1
$2.85M $8K $0.02 $0.02 $2.85M 0 -$0.01
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
Cumulus Media  CMLS $0.13
+11.67
$2.34M $2.44K $0.13 $0.13 $2.34M 0 -$17.82
Peruvian Metals  DUVNF $0.02
0
$2.31M $10K $0.02 $0.02 $2.31M 0 $0
Galera Therapeutics  GRTX $0.02999
+15.38
$2.26M $110K $0.02999 $0.02999 $2.26M 0 -$0.27
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Nightfood  NGTF $0.02
0
$2.19M $10K $0.02 $0.02 $2.19M 0 -$0.04
VR Resources  VRRCF $0.02
-20.53
$2.01M $10K $0.02 $0.02 $2.01M 0 -$0.04
CTT Pharmaceutical  CTTH $0.02999
+0.58
$1.97M $100 $0.02999 $0.02999 $1.97M 0 $0
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Aspen  ASPU $0.07
-1.38
$1.93M $2K $0.05999 $0.05999 $1.93M 0 -$0.18
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Network Media  NETWF $0.1
-9.09
$1.78M $5K $0.1 $0.1 $1.78M 0 -$0.04
Chakana Copper  CHKKF $0.05999
-10.61
$1.77M $10K $0.07 $0.07 $1.77M 0 -$0.28
Lithium Energi Exploration  LXENF $0.0071
+17.5
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
NV Gold  NVGLF $0.1
-3.7
$1.72M $4K $0.1 $0.1 $1.72M 0 -$0.04
Element79 Gold  ELMGF $0.02
+20.8
$1.63M $21.07K $0.02 $0.02 $1.63M 0 -$0.04
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Capstone Companies  CAPC $0.02999
-8.82
$1.51M $11.67K $0.02999 $0.02999 $1.51M 0 -$0.01
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.17
-0.06
$1.37M $8K $0.17 $0.17 $1.37M 0.45 $0.36
Good Gaming  GMER $0.009799
+2.63
$1.26M $8K $0.0097 $0.0097 $1.26M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Emergent Metals  EGMCF $0.02
-22.18
$1.04M $204.5K $0.02 $0.02999 $1.04M 0 -$0.02
Broad Street Realty  BRST $0.02999
-3.33
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.88
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Blue Star Foods  BSFC $0.05999
+17.19
$975.28K $3.58K $0.05 $0.05999 $975.28K 0 -$4.15
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Innovative Payment  IPSI $0.004799
-21.31
$831.49K $9.36M $0.004 $0.006599 $831.49K 0 -$0.39
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Global Battery Metals  REZZF $0.08
0
$746.89K $141 $0.08 $0.08 $746.89K 0.11 $0.73
Enertopia  ENRT $0.08
0
$725.35K $10.5K $0.08 $0.11 $725.35K 0 -$0.16
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+15.16
$658.58K $3.42K $0.05 $0.07 $658.58K 0 -$81.37
OMNIQ  OMQS $0.05999
+20
$642.17K $5.8K $0.05999 $0.05999 $642.17K 0 -$0.94
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.67
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Bolt Metals  PCRCF $0.006
0
$286.8K $1K $0.007 $0.007 $286.8K 0 -$0.1
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.4
+2.11
$0 $100 $18.4 $18.4 $0 0 $0
Federal National Mortgage Association  FNMAP $18.58
+2.31
$0 $1.71K $17.74 $18.59 $0 2654.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.8
+4.06
$70.22B $100 $21.8 $21.8 $70.22B 320.58 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.35
-2.03
$55.89B $1.62K $17.71 $17.71 $55.89B 0 -$0.09
Prologis, Inc.  PLDGP $54.75
+0.13
$41.86B $600 $54.75 $54.75 $41.86B 10.95 $5
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
Federal National Mortgage Association  FNMAM $22.1
+1.42
$16.99B $100 $22.1 $22.1 $16.99B 3157.14 $0.01
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAK $21.9
+1.86
$16.2B $675 $20.97 $21.9 $16.2B 3128.57 $0.01
Federal National Mortgage Association  FNMAI $11.5
-4.96
$15.86B $500 $11.5 $12.1 $15.86B 1642.85 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Liberty Broadband Corporation  LBRDB $99
0
$14.01B $47 $90.54 $90.54 $14.01B 15.81 $6.26
Federal Home Loan Mortgage Corporation  FMCCJ $18
+4.35
$8.16B $1K $18 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20
+0.25
$8.12B $14.1K $19.37 $20 $8.12B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18
+3.45
$8.07B $3.88K $17.5 $18 $8.07B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.15
0
$7.89B $504 $17.15 $17.19 $7.89B 252.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看