Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (712)
- {{country.name}}
- Todos los países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (10)
- Otros Metales Industriales y Mineras (139)
- Oro (96)
- Plata (6)
- Otros Metales Preciosos y Mineras (48)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (6)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (4)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (33)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (5)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (7)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (4)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astra Energy ASRE | $0.05 — |
+8.05
|
$4.03M — | $5.16K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$4.02M — | $17K — | $0.02 — | $0.02 — | $4.02M — | 0 | -$0.02 — | |
| Royale Energy ROYL | $0.04 — |
+3.5
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| AmmPower AMMPF | $0.02 — |
+20.42
|
$3.96M — | $10K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+28.38
|
$3.93M — | $21.75K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.06 — | |
| Vycor Medical VYCO | $0.1199 — |
-2.54
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
-6.67
|
$3.81M — | $930 — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
+2.73
|
$3.76M — | $4K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-4.05
|
$3.74M — | $5K — | $0.08999 — | $0.08999 — | $3.74M — | 0 | -$0.11 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $2.2K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
+11.11
|
$3.66M — | $5K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | -$0.03 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-3.6
|
$3.63M — | $400 — | $0.05999 — | $0.05999 — | $3.63M — | 0 | $0 — | |
| Luvu Brands LUVU | $0.04 — |
-13.4
|
$3.33M — | $20K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.31M — | $14K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
-4.12
|
$3.3M — | $675 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.25M — | $525 — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.24M — | $26.08K — | $0.1499 — | $0.16 — | $3.24M — | 0 | -$0.14 — | |
| Aspen ASPU | $0.1 — |
-20.5
|
$3.1M — | $33.9K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.27 — | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.07M — | $97K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| QuantGate Systems QGSI | $0.008999 — |
-9.09
|
$2.97M — | $24.54K — | $0.008999 — | $0.008999 — | $2.97M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$2.97M — | $10 — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-3.31
|
$2.94M — | $6.67K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
-2.44
|
$2.79M — | $465K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-2.47
|
$2.64M — | $10.2K — | $0.17 — | $0.1799 — | $2.64M — | 0 | -$0.29 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.63M — | $9K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+26.67
|
$2.61M — | $30K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.3599 — |
-7.85
|
$2.57M — | $12.75K — | $0.3599 — | $0.4199 — | $2.57M — | 0 | -$0.68 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+18.93
|
$2.51M — | $26.3K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.27 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-1.6
|
$2.47M — | $60K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| Xebra Brands XBRAF | $0.02999 — |
+3.32
|
$2.45M — | $26K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.02 — | |
| Cumulus Media CMLS | $0.13 — |
-3.85
|
$2.4M — | $39.48K — | $0.11 — | $0.13 — | $2.4M — | 0 | -$16.16 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
+0.53
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-4.89
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| ESE Entertainment ENTEF | $0.02 — |
-9.09
|
$2.24M — | $3.97K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.06 — | |
| Element79 Gold ELMGF | $0.02 — |
+19.23
|
$2.18M — | $27.68K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-3.06
|
$2.14M — | $60K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$2.09M — | $16K — | $0.07 — | $0.07 — | $2.09M — | 0 | -$0.23 — | |
| QHSLab USAQ | $0.1799 — |
+2.94
|
$1.97M — | $11.48K — | $0.1799 — | $0.1799 — | $1.97M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.11 — |
+19.57
|
$1.96M — | $5K — | $0.11 — | $0.11 — | $1.96M — | 0 | -$0.04 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Escalon Medical ESMC | $0.26 — |
-0.04
|
$1.95M — | $26 — | $0.26 — | $0.26 — | $1.95M — | 3.74 | $0.07 — | |
| Track TRCK | $0.16 — |
-29.82
|
$1.93M — | $20K — | $0.16 — | $0.17 — | $1.93M — | 0 | -$0.3 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
-16.47
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.07 — |
+15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| Bio-Path BPTH | $0.19 — |
-5.8
|
$1.57M — | $5.13K — | $0.19 — | $0.2 — | $1.57M — | 0.49 | $0.38 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Vystar VYST | $0.08999 — |
+18.68
|
$1.56M — | $3.27K — | $0.08 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Good Gaming GMER | $0.01 — |
+6.25
|
$1.54M — | $150 — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.01 — | |
| Odyssey Health ODYY | $0.02 — |
+25
|
$1.51M — | $115.42K — | $0.01 — | $0.02 — | $1.51M — | 0 | -$0.14 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-7.1
|
$1.41M — | $6.22K — | $0.05 — | $0.05 — | $1.41M — | 2.54 | $0.02 — | |
| Emergent Metals EGMCF | $0.02999 — |
-6.25
|
$1.41M — | $13K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.02 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-0.46
|
$1.25M — | $375 — | $0.02999 — | $0.02999 — | $1.25M — | 0 | -$0.09 — | |
| CTT Pharmaceutical CTTH | $0.02 — |
+19.21
|
$1.21M — | $316.4K — | $0.02 — | $0.02999 — | $1.21M — | 0 | $0 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Enertopia ENRT | $0.1199 — |
+42.17
|
$1.01M — | $5K — | $0.1199 — | $0.1199 — | $1.01M — | 0 | -$0.19 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-8.82
|
$989.92K — | $40K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.07 — | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$873.99K — | $1K — | $0.02999 — | $0.02999 — | $873.99K — | 0 | -$0.88 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $13.17K — | $0.1 — | $0.13 — | $870.68K — | 0 | -$0.04 — | |
| Global Battery Metals REZZF | $0.08999 — |
-2.74
|
$840.14K — | $103 — | $0.08999 — | $0.08999 — | $840.14K — | 0.12 | $0.74 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$800.82K — | $1K — | $0.04 — | $0.04 — | $800.82K — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05 — |
+0.49
|
$789.35K — | $5.24K — | $0.05 — | $0.05999 — | $789.35K — | 0.0016 | $30.16 — | |
| Lexston Mining LEXTF | $0.1 — |
-17.53
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.22 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.0035 — |
-12.5
|
$673.66K — | $1.87M — | $0.0035 — | $0.0041 — | $673.66K — | 0 | -$0.35 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-10.96
|
$588.21K — | $35K — | $0.02999 — | $0.02999 — | $588.21K — | 0 | -$0.01 — | |
| Jubilant Flame JFIL | $0.02999 — |
-21.62
|
$579.59K — | $200 — | $0.02999 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.57
|
$487.35K — | $98.4K — | $0.02 — | $0.02999 — | $487.35K — | 0 | -$1.68 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.004 — |
-34.43
|
$154.05K — | $14 — | $0.004 — | $0.004 — | $154.05K — | 0 | -$0.1 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,793 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $17.88 — |
-2.3
|
$0 — | $794 — | $17.88 — | $18.25 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $804 — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
+0.39
|
$66.49B — | $610 — | $20.64 — | $21.45 — | $66.49B — | 303.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.65 — |
-1.4
|
$56.86B — | $1.65K — | $17.65 — | $18.06 — | $56.86B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $55 — |
-2.22
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| Formula One Group FWONB | $94.15 — |
+4.61
|
$25.61B — | $1 — | $94.15 — | $94.15 — | $25.61B — | 1883.00 | $0.05 — | |
| Federal National Mortgage Association FNMAI | $11.41 — |
-2.73
|
$15.74B — | $7.2K — | $11.41 — | $11.84 — | $15.74B — | 1629.99 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $19.99 — |
-2.49
|
$15.37B — | $400 — | $19.99 — | $20.26 — | $15.37B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.5 — |
+0.84
|
$15.27B — | $700 — | $20.5 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
0
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $90.02 — |
-10.2
|
$12.74B — | $200 — | $90.02 — | $90.65 — | $12.74B — | 14.38 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $200 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
0
|
$8.01B — | $30 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.25 — |
+2.61
|
$7.64B — | $400 — | $19.25 — | $19.25 — | $7.64B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.5 — |
-0.27
|
$7.51B — | $1.2K — | $18.31 — | $18.6 — | $7.51B — | 272.05 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+18
|
$2.72B — | $100 — | $55 — | $55 — | $2.72B — | 0 | -$0.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||