Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (642)

OTC Markets OTCQB (642)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Boardwalktech Software BWLKF US	$0.04 —	0	$2.81M —	$7.50K —	$0.04 —	$0.04 —	$2.81M —	0	-$0.05 —
Oculus OVTZ US	$0.03 —	0	$2.74M —	$2.28K —	$0.03 —	$0.03 —	$2.74M —	0	$0.00 —
Liberty Star Uranium & Metals LBSR US	$0.02 —	-1.61	$2.71M —	$64.62K —	$0.02 —	$0.02 —	$2.71M —	0	-$0.01 —
Golden Minerals Company AUMN US	$0.17 —	-5.56	$2.58M —	$71.00 —	$0.16 —	$0.20 —	$2.58M —	0	-$0.22 —
CryptoStar CSTXF US	$0.01 —	-20.31	$2.38M —	$5.00K —	$0.01 —	$0.01 —	$2.38M —	0	-$0.01 —
Luvu Brands LUVU US	$0.03 —	0	$2.31M —	$112.20K —	$0.03 —	$0.03 —	$2.31M —	0	-$0.02 —
Global Battery Metals REZZF US	$0.15 —	+23.6	$2.30M —	$400.00 —	$0.13 —	$0.13 —	$2.30M —	0	-$0.04 —
Vycor Medical VYCO US	$0.07 —	0	$2.20M —	$2.90K —	$0.06 —	$0.06 —	$2.20M —	0	$0.00 —
Basanite BASA US	$0.01 —	+14.29	$2.14M —	$4.50K —	$0.01 —	$0.01 —	$2.14M —	0	$0.00 —
Stinger Resources STNRF US	$0.04 —	0	$2.11M —	$215.29K —	$0.04 —	$0.04 —	$2.11M —	0	-$0.01 —
OMNIQ OMQS US	$0.13 —	0	$1.95M —	$50.00 —	$0.10 —	$0.10 —	$1.95M —	0	-$0.07 —
InVitro IVRO US	$0.09 —	-0.35	$1.90M —	$28.40K —	$0.06 —	$0.07 —	$1.90M —	0	-$0.11 —
Kingman Minerals KGSSF US	$0.04 —	0	$1.88M —	$200.00K —	$0.04 —	$0.04 —	$1.88M —	0	-$0.02 —
World Copper WCUFF US	$0.01 —	0	$1.84M —	$4.00 —	$0.01 —	$0.01 —	$1.84M —	0	-$0.04 —
Vision Lithium ABEPF US	$0.01 —	-20.84	$1.76M —	$12.10K —	$0.01 —	$0.01 —	$1.76M —	0	-$0.01 —
Lobe Sciences LOBEF US	$0.01 —	-6.25	$1.70M —	$78.00K —	$0.06 —	$0.06 —	$1.70M —	0	-$0.02 —
ImagineAR IPNFF US	$0.00 —	0	$1.49M —	$10.00K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Hepion Pharmaceuticals, Inc. HEPA US	$0.05 —	-15	$1.49M —	$35.00 —	$0.05 —	$0.06 —	$1.49M —	0.042	$1.20 —
AmmPower AMMPF US	$0.01 —	-5.49	$1.48M —	$7.72K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.01 —
Mitesco MITI US	$0.07 —	+16.67	$1.47M —	$2.52K —	$0.07 —	$0.07 —	$1.47M —	0	-$0.36 —
Grey Matters Health AGNPF US	$0.26 —	+5.54	$1.44M —	$17.02K —	$0.26 —	$0.26 —	$1.44M —	0	-$0.35 —
Escalon Medical ESMC US	$0.18 —	0	$1.33M —	$8.91K —	$0.18 —	$0.19 —	$1.33M —	1.50	$0.12 —
Bright Mountain Media BMTM US	$0.01 —	+12.9	$1.29M —	$7.50K —	$0.01 —	$0.01 —	$1.29M —	0	-$0.07 —
Aether Catalyst ATHHF US	$0.01 —	0	$1.10M —	$9.66K —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
BlockchainK2 BIDCF US	$0.03 —	-12.5	$1.09M —	$14.90K —	$0.03 —	$0.03 —	$1.09M —	0	-$0.03 —
Odyssey Health ODYY US	$0.01 —	-41.18	$1.01M —	$318.74K —	$0.01 —	$0.02 —	$1.01M —	0	-$0.04 —
Enertopia ENRT US	$0.09 —	0	$929.51K —	$2.50K —	$0.09 —	$0.09 —	$929.51K —	0	$0.00 —
Nu-Med Plus NUMD US	$0.01 —	+15.79	$919.03K —	$1.00K —	$0.01 —	$0.01 —	$919.03K —	0	$0.00 —
Lexston Mining LEXTF US	$0.04 —	+6.47	$908.38K —	$17.50K —	$0.04 —	$0.04 —	$908.38K —	0	-$0.11 —
Mentor Capital MNTR US	$0.04 —	+33.33	$867.44K —	$3.43K —	$0.03 —	$0.03 —	$867.44K —	0	-$0.02 —
Good Gaming GMER US	$0.01 —	0	$826.35K —	$200.00 —	$0.01 —	$0.01 —	$826.35K —	0	$0.00 —
Scotch Creek Ventures SCVFF US	$0.02 —	0	$816.08K —	$20.00K —	$0.02 —	$0.02 —	$816.08K —	0	-$0.01 —
Emmaus Life Sciences EMMA US	$0.01 —	+17.5	$791.72K —	$77.50K —	$0.01 —	$0.01 —	$791.72K —	0	-$0.13 —
One World Products OWPC US	$0.00 —	-10.68	$492.45K —	$250.00K —	$0.00 —	$0.00 —	$492.45K —	0.13	$0.03 —
Jubilant Flame JFIL US	$0.02 —	0	$459.67K —	$10.00K —	$0.03 —	$0.03 —	$459.67K —	0	$0.00 —
CW Petroleum Corp CWPE US	$0.02 —	+17.65	$448.92K —	$1.00 —	$0.01 —	$0.01 —	$448.92K —	0	$0.00 —
Vivic VIVC US	$0.01 —	0	$346.55K —	$47.86K —	$0.01 —	$0.01 —	$346.55K —	0.32	$0.04 —
Broad Street Realty BRST US	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Bubblr BBLR US	$0.00 —	0	$197.99K —	$2.00K —	$0.00 —	$0.00 —	$197.99K —	0	-$0.01 —
Blue Star Foods BSFC US	$0.00 —	0	$163.88K —	$166.84K —	$0.00 —	$0.00 —	$163.88K —	0	-$0.10 —
Federal National Mortgage Association FNMAH US	$8.95 —	-0.44	$0.00 —	$743.00 —	$8.50 —	$9.00 —	$0.00 —	1278.57	$0.01 —
Federal National Mortgage Association FNMAS US	$11.80 —	-0.84	$0.00 —	$139.35K —	$11.51 —	$11.90 —	$0.00 —	1685.71	$0.01 —
Federal Home Loan Mortgage Corporation FMCKM US	$8.50 —	0	$0.00 —	$87.00 —	$8.25 —	$8.25 —	$0.00 —	124.99	$0.07 —
Federal National Mortgage Association FNMAJ US	$9.14 —	-1.08	$0.00 —	$15.00 —	$9.02 —	$9.02 —	$0.00 —	1305.71	$0.01 —
Federal Home Loan Mortgage Corporation FMCKL US	$8.89 —	0	$0.00 —	$355.00 —	$8.62 —	$8.62 —	$0.00 —	130.67	$0.07 —
Federal Home Loan Mortgage Corporation FMCKN US	$9.35 —	0	$0.00 —	$2.80K —	$9.20 —	$9.35 —	$0.00 —	137.50	$0.07 —
Federal National Mortgage Association FNMAI US	$8.92 —	-0.89	$0.00 —	$400.00 —	$8.92 —	$8.93 —	$0.00 —	1274.28	$0.01 —
Federal Home Loan Mortgage Corporation FMCKI US	$8.46 —	-0.67	$0.00 —	$242.00 —	$8.46 —	$8.46 —	$0.00 —	124.41	$0.07 —
Federal National Mortgage Association FNMAT US	$9.40 —	-1.47	$0.00 —	$4.27K —	$9.31 —	$9.45 —	$0.00 —	1342.85	$0.01 —
Nabors Industries NBRWF US	$0.01 —	+175	$0.00 —	$6.01K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMFN US	$18.35 —	-1.24	$0.00 —	$200.00 —	$18.35 —	$18.35 —	$0.00 —	2621.42	$0.01 —
Federal Home Loan Mortgage Corporation FMCKJ US	$10.75 —	-1.1	$0.00 —	$34.73K —	$10.42 —	$10.80 —	$0.00 —	158.08	$0.07 —
Federal National Mortgage Association FNMAP US	$13.00 —	-0.31	$0.00 —	$2.04K —	$12.35 —	$13.18 —	$0.00 —	1857.14	$0.01 —
Formula One Group FWONB US	$82.00 —	0	$20.55B —	$1.00 —	$82.50 —	$82.50 —	$20.55B —	35.80	$2.29 —
Liberty Broadband Corporation LBRDB US	$30.00 —	0	$4.42B —	$100.00 —	$30.00 —	$30.00 —	$4.42B —	0	-$16.53 —
Atlanta Braves Holdings, Inc. BATRB US	$68.46 —	0	$4.39B —	$100.00 —	$68.46 —	$68.46 —	$4.39B —	0	-$0.34 —
Quantum eMotion QNCCF US	$3.61 —	0	$733.26M —	$0.00 —	$0.00 —	$0.00 —	$733.26M —	0	$0.00 —
Probe Gold PROBF US	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
NervGen Pharma NGENF US	$5.63 —	0	$445.97M —	$0.00 —	$0.00 —	$0.00 —	$445.97M —	0	$0.00 —
Northern Superior Resources NSUPF US	$1.90 —	0	$354.64M —	$0.00 —	$0.00 —	$0.00 —	$354.64M —	0	$0.00 —
Digital Domain DGMDF US	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Horizon Oil HZNFF US	$0.19 —	0	$309.24M —	$50.00 —	$0.13 —	$0.13 —	$309.24M —	0	$0.00 —
ICTS ICTSF US	$5.60 —	+1.82	$192.83M —	$80.00 —	$5.50 —	$5.50 —	$192.83M —	0	-$0.40 —
Satellos Bioscience MSCLF US	$12.14 —	0	$187.67M —	$0.00 —	$0.00 —	$0.00 —	$187.67M —	0	$0.00 —
Croghan Bancshares CHBH US	$61.00 —	0	$122.89M —	$350.00 —	$61.00 —	$61.00 —	$122.89M —	9.50	$6.42 —
Jeffersonville Bancorp JFBC US	$28.00 —	0	$118.57M —	$100.00 —	$28.00 —	$28.00 —	$118.57M —	9.45	$2.96 —
University Bancorp UNIB US	$21.65 —	0	$111.92M —	$300.00 —	$21.90 —	$21.90 —	$111.92M —	12.73	$1.70 —
Pinnacle Bank PBNK US	$17.66 —	-1.89	$104.70M —	$1.65K —	$17.65 —	$18.25 —	$104.70M —	19.40	$0.91 —
Augusta Gold AUGG US	$1.22 —	0	$104.49M —	$0.00 —	$0.00 —	$0.00 —	$104.49M —	0	$0.00 —
Canadian Gold STRRF US	$0.46 —	0	$97.29M —	$0.00 —	$0.00 —	$0.00 —	$97.29M —	0	$0.00 —
Nuvera Communications NUVR US	$17.55 —	-1.4	$91.73M —	$300.00 —	$17.65 —	$17.80 —	$91.73M —	109.68	$0.16 —
Shield Therapeutics SHIEF US	$0.08 —	0	$85.56M —	$10.00K —	$0.08 —	$0.08 —	$85.56M —	0	-$0.02 —
Freelancer FLNCF US	$0.18 —	0	$81.16M —	$5.00K —	$0.11 —	$0.11 —	$81.16M —	0	$0.00 —
Ensurge Micropower ASA ENMPF US	$0.08 —	+23.81	$75.82M —	$64.00K —	$0.06 —	$0.06 —	$75.82M —	0	-$0.01 —
Entrepreneur Universe Bright EUBG US	$0.43 —	-4.79	$72.84M —	$938.00 —	$0.33 —	$0.37 —	$72.84M —	42.81	$0.01 —
First Bankers Trustshares FBTT US	$23.90 —	-0.42	$71.85M —	$1.90K —	$23.60 —	$24.00 —	$71.85M —	10.08	$2.37 —
Ensurge Micropower ASA ENMPY US	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTY US	$0.42 —	0	$66.59M —	$3.50K —	$0.42 —	$0.42 —	$66.59M —	0	-$0.59 —
Infinity Bancorp INFT US	$19.90 —	0	$62.36M —	$1.00 —	$19.45 —	$19.45 —	$62.36M —	12.13	$1.64 —
C3 Metals CUAUF US	$0.46 —	-16.84	$57.81M —	$4.00K —	$0.50 —	$0.50 —	$57.81M —	23.06	$0.02 —
Northeast Indiana Bancorp NIDB US	$23.60 —	0	$56.58M —	$7.00 —	$24.25 —	$24.25 —	$56.58M —	8.22	$2.87 —
Atlas Salt REMRF US	$0.50 —	0	$54.24M —	$0.00 —	$0.00 —	$0.00 —	$54.24M —	0	$0.00 —
Rubicon Technology RBCN US	$5.68 —	0	$53.27M —	$253.00 —	$5.35 —	$5.77 —	$53.27M —	0	-$0.23 —
Nuran Wireless NRRWF US	$3.54 —	0	$46.38M —	$93.00 —	$4.42 —	$4.42 —	$46.38M —	0	-$19.37 —
Tocvan Ventures TCVNF US	$0.57 —	0	$44.70M —	$5.00K —	$0.55 —	$0.65 —	$44.70M —	0	$0.00 —
Quaint Oak Bancorp QNTO US	$16.85 —	0	$44.54M —	$300.00 —	$16.16 —	$16.85 —	$44.54M —	80.23	$0.21 —
Nuo Therapeutics AURX US	$0.90 —	0	$43.80M —	$6.10K —	$0.90 —	$1.04 —	$43.80M —	0	-$0.04 —
Biomark Diagnostics BMKDF US	$0.40 —	0	$41.80M —	$200.00 —	$0.40 —	$0.40 —	$41.80M —	0	-$0.01 —
Challenger Energy BSHPF US	$0.15 —	0	$40.93M —	$0.00 —	$0.00 —	$0.00 —	$40.93M —	0	$0.00 —
Healthy Extracts HYEX US	$2.70 —	0	$39.77M —	$100.00 —	$2.70 —	$2.70 —	$39.77M —	90.00	$0.03 —
5th Planet Games A/S IDGAF US	$0.15 —	0	$39.08M —	$10.00K —	$0.06 —	$0.06 —	$39.08M —	0	$0.00 —
CelLBxHealth ANPCF US	$0.02 —	0	$38.74M —	$20.00K —	$0.01 —	$0.01 —	$38.74M —	0	-$0.07 —
Sterling Metals SAGGF US	$0.75 —	0	$34.75M —	$58.00 —	$0.74 —	$0.74 —	$34.75M —	0	-$0.12 —
GoviEx Uranium GVXXF US	$0.03 —	0	$34.39M —	$0.00 —	$0.00 —	$0.00 —	$34.39M —	0	$0.00 —
Jupiter Gold JUPGF US	$9.13 —	0	$33.03M —	$0.00 —	$0.00 —	$0.00 —	$33.03M —	0	$0.00 —
The Farmers Bank of Appomattox FBPA US	$30.00 —	0	$32.51M —	$305.00 —	$30.50 —	$30.50 —	$32.51M —	9.90	$3.03 —
Velocity Minerals VLCJF US	$0.14 —	0	$31.67M —	$100.00 —	$0.14 —	$0.14 —	$31.67M —	0	-$0.01 —
Kadestone Capital KDCCF US	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Cardiff Lexington CDIX US	$1.80 —	+27.66	$27.51M —	$5.15K —	$1.55 —	$2.00 —	$27.51M —	0	-$3.14 —
Skkynet Cloud Systems SKKY US	$0.51 —	-4.67	$27.10M —	$5.10K —	$0.51 —	$1.24 —	$27.10M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}