Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCQB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (748)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (748)
OTC Markets OTCQB (748)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (8)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (149)
- Gold (97)
- Silber (6)
- Andere Edelmetalle und Bergbau (47)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Glücksspiel (3)
- Freizeit (1)
- Vermögensverwaltung (5)
- Banken-Regional (16)
- Hypothekenfinanzierung (36)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (3)
- REIT-Industrielle (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (2)
- Tabak (2)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium LTUM | $0.02999 — |
-3.21
|
$3.19M — | $246.33K — | $0.02 — | $0.02999 — | $3.19M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02 — |
-9.09
|
$3.15M — | $234K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-0.5
|
$3.15M — | $24.63K — | $0.1 — | $0.1 — | $3.15M — | 0 | -$0.09 — | |
| Usha Resources USHAF | $0.02 — |
+36.11
|
$3.15M — | $1K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
+7.74
|
$3.12M — | $38.37K — | $0.1 — | $0.13 — | $3.12M — | 0 | -$0.31 — | |
| Oculus OVTZ | $0.02999 — |
+13.67
|
$3.12M — | $3.94K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.02999 — |
-53.57
|
$3.12M — | $22.8K — | $0.02999 — | $0.07 — | $3.12M — | 0 | -$0.4 — | |
| Escalon Medical ESMC | $0.4199 — |
+44.83
|
$3.11M — | $1.4K — | $0.3699 — | $0.4199 — | $3.11M — | 8.40 | $0.05 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
-17.13
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02 — |
-26
|
$3.05M — | $334 — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | |
| Astra Energy ASRE | $0.04 — |
+17.65
|
$3M — | $20K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-9.37
|
$2.98M — | $20K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
-11.67
|
$2.94M — | $10.06K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-17.5
|
$2.77M — | $8.6K — | $0.02 — | $0.02 — | $2.77M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-12.41
|
$2.77M — | $3.99K — | $0.1799 — | $0.2099 — | $2.77M — | 0 | -$0.27 — | |
| Track TRCK | $0.23 — |
-48.36
|
$2.76M — | $6.3K — | $0.23 — | $0.45 — | $2.76M — | 0 | -$0.3 — | |
| Tarachi Gold TRGGF | $0.02 — |
+27.06
|
$2.75M — | $25K — | $0.02 — | $0.02 — | $2.75M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.008999 — |
+13.64
|
$2.74M — | $25.15K — | $0.007499 — | $0.0086 — | $2.74M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.14 — |
+6.92
|
$2.73M — | $2.75K — | $0.14 — | $0.14 — | $2.73M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-6.86
|
$2.7M — | $11.45K — | $0.02999 — | $0.04 — | $2.7M — | 3.26 | $0.01 — | |
| Cyanotech CYAN | $0.3699 — |
+15.55
|
$2.65M — | $11.24K — | $0.3699 — | $0.3699 — | $2.65M — | 0 | -$0.68 — | |
| Avricore Health AVCRF | $0.02999 — |
-38.61
|
$2.63M — | $50K — | $0.02999 — | $0.04 — | $2.63M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.52
|
$2.61M — | $34K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.08 — | |
| International Lithium ILHMF | $0.01 — |
-4.76
|
$2.49M — | $241.5K — | $0.01 — | $0.01 — | $2.49M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02 — |
-23.08
|
$2.46M — | $41.5K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | |
| VR Resources VRRCF | $0.02 — |
+25.17
|
$2.46M — | $147.9K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.04 — | |
| Star Gold SRGZ | $0.02999 — |
-3.81
|
$2.43M — | $72K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.14 — |
+6.15
|
$2.41M — | $2.2K — | $0.14 — | $0.14 — | $2.41M — | 0 | -$17.82 — | |
| One World Products OWPC | $0.02 — |
-9.09
|
$2.18M — | $10K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.11 — |
+12.7
|
$2.18M — | $5K — | $0.11 — | $0.11 — | $2.18M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+13.21
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.08 — |
+13.05
|
$2.16M — | $2.45K — | $0.08 — | $0.08 — | $2.16M — | 0 | -$0.28 — | |
| Xebra Brands XBRAF | $0.02999 — |
-11.11
|
$2.11M — | $75K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.13 — |
+1.63
|
$2.02M — | $9.62K — | $0.1199 — | $0.13 — | $2.02M — | 0 | -$0.04 — | |
| Strategic Environmental & Energy Resources SENR | $0.02999 — |
-36
|
$1.99M — | $50.92K — | $0.02999 — | $0.04 — | $1.99M — | 0 | -$0.03 — | |
| Emergent Metals EGMCF | $0.04 — |
+30.24
|
$1.96M — | $100 — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.02 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.92M — | $100K — | $0.01 — | $0.01 — | $1.92M — | 0 | $0 — | |
| QHSLab USAQ | $0.17 — |
-15
|
$1.92M — | $665 — | $0.2 — | $0.2099 — | $1.92M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
+0.42
|
$1.8M — | $5K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.27 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
+1.43
|
$1.71M — | $76K — | $0.007 — | $0.009799 — | $1.71M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+13.53
|
$1.7M — | $200 — | $0.05999 — | $0.05999 — | $1.7M — | 3.02 | $0.02 — | |
| Element79 Gold ELMGF | $0.02 — |
+28.47
|
$1.7M — | $167.51K — | $0.01 — | $0.02 — | $1.7M — | 0 | -$0.04 — | |
| Bio-Path BPTH | $0.19 — |
+1.93
|
$1.58M — | $11.75K — | $0.19 — | $0.2 — | $1.58M — | 0.52 | $0.36 — | |
| One World Lithium OWRDF | $0.0074 — |
0
|
$1.58M — | $2K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.51M — | $302.6K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+13.04
|
$1.49M — | $102.79K — | $0.02 — | $0.02999 — | $1.49M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+7.33
|
$1.37M — | $700 — | $0.02999 — | $0.02999 — | $1.37M — | 0 | -$0.09 — | |
| InVitro IVRO | $0.05999 — |
-13.92
|
$1.37M — | $2K — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08 — |
-0.65
|
$1.32M — | $57.7K — | $0.08 — | $0.1 — | $1.32M — | 0 | -$0.12 — | |
| Hawkeye Systems HWKE | $0.1499 — |
0
|
$1.31M — | $104 — | $0.13 — | $0.1499 — | $1.31M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.02 — |
-4.17
|
$1.12M — | $6.73K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+7.46
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.01 — |
+38.75
|
$1.07M — | $5K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$1M — | $8.92K — | $0.08 — | $0.1 — | $1M — | 0 | -$0.8 — | |
| Blue Star Foods BSFC | $0.07 — |
0
|
$1M — | $10.21K — | $0.05999 — | $0.07 — | $1M — | 0.0021 | $30.16 — | |
| K9 Gold WDFCF | $0.08999 — |
+4.63
|
$994.76K — | $1K — | $0.08 — | $0.08 — | $994.76K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.11 — |
-2.71
|
$967.93K — | $200 — | $0.13 — | $0.13 — | $967.93K — | 0 | -$0.16 — | |
| Omnitek Engineering OMTK | $0.04 — |
+32.67
|
$873.53K — | $100 — | $0.02999 — | $0.02999 — | $873.53K — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02 — |
+0.95
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.88 — | |
| Jubilant Flame JFIL | $0.04 — |
+23.33
|
$739.47K — | $1.67K — | $0.04 — | $0.04 — | $739.47K — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
-2
|
$733.15K — | $6.2K — | $0.07 — | $0.07 — | $733.15K — | 0 | -$0.94 — | |
| Innovative Payment IPSI | $0.004199 — |
-2.33
|
$727.56K — | $939K — | $0.003799 — | $0.0043 — | $727.56K — | 0 | -$0.39 — | |
| Lexston Mining LEXTF | $0.08999 — |
-16.55
|
$725.9K — | $2.5K — | $0.08999 — | $0.08999 — | $725.9K — | 0 | -$0.21 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+8.95
|
$464.63K — | $134.8K — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
+4.42
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| Bolt Metals PCRCF | $0.004 — |
-20
|
$179.19K — | $50.09K — | $0.005199 — | $0.005199 — | $179.19K — | 0 | -$0.12 — | |
| High Wire Networks HWNI | $0.02 — |
-25.24
|
$35.96K — | $390.64K — | $0.01 — | $0.02 — | $35.96K — | 0 | -$2,687 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.06 — |
-0.99
|
$0 — | $5.2K — | $18.06 — | $18.27 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.5 — |
-2.63
|
$0 — | $2.77K — | $18.33 — | $18.6 — | $0 — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.18 — |
-3.91
|
$61.78B — | $150 — | $19.18 — | $19.18 — | $61.78B — | 282.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $18 — |
+0.5
|
$57.98B — | $1.3K — | $17.91 — | $17.91 — | $57.98B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $56.1 — |
-0.71
|
$42.9B — | $865 — | $56.1 — | $56.3 — | $42.9B — | 11.22 | $5 — | |
| Formula One Group FWONB | $90 — |
+11.8
|
$24.12B — | $100 — | $90 — | $90 — | $24.12B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAM | $20.61 — |
+4.14
|
$15.84B — | $400 — | $20.61 — | $20.61 — | $15.84B — | 2944.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.97 — |
+7.95
|
$15.45B — | $100 — | $18.99 — | $18.99 — | $15.45B — | 2852.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.55 — |
+5.38
|
$15.3B — | $645 — | $20.55 — | $20.67 — | $15.3B — | 2935.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.75 — |
+0.47
|
$14.83B — | $2.39K — | $10.32 — | $10.71 — | $14.83B — | 1535.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.93 — |
+1.63
|
$14.74B — | $1.8K — | $19.18 — | $19.93 — | $14.74B — | 2847.14 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
0
|
$13.42B — | $731 — | $99.6 — | $100.25 — | $13.42B — | 16.01 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+1.89
|
$8.44B — | $500 — | $18.33 — | $18.33 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.39 — |
+1.83
|
$8.33B — | $1.1K — | $18.39 — | $18.39 — | $8.33B — | 270.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.45 — |
+2.05
|
$8.3B — | $1.45K — | $18.45 — | $18.5 — | $8.3B — | 271.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.2 — |
+1
|
$8.16B — | $14.48K — | $18.2 — | $18.37 — | $8.16B — | 267.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.99 — |
-1.42
|
$7.96B — | $278 — | $17.99 — | $18.5 — | $7.96B — | 264.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19 — |
+3.37
|
$7.72B — | $5.55K — | $19 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.84 — |
-1.36
|
$7.48B — | $1.97K — | $18.84 — | $18.84 — | $7.48B — | 277.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.39 — |
+2.17
|
$7.38B — | $100 — | $18.39 — | $18.39 — | $7.38B — | 270.44 | $0.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+22.11
|
$3.2B — | $1.43K — | $45.04 — | $45.04 — | $3.2B — | 0 | -$0.33 — | |
| Southern California Gas Company PFD SER A 6% SOCGP | $25.16 — |
0
|
$2.29B — | $100 — | $25.16 — | $25.16 — | $2.29B — | 5.47 | $4.59 — | |
| Wisconsin Electric Power Company PFD 3.60% WELPP | $65 — |
0
|
$2.16B — | $101 — | $65 — | $65 — | $2.16B — | 6.37 | $10.2 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| QDM QDMI | $2.55 — |
-1.53
|
$743.48M — | $1.61K — | $2.55 — | $2.59 — | $743.48M — | 0 | $0 — | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $1K — | $0.08999 — | $0.08999 — | $739.68M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3599 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$346.51M — | $100 — | $34 — | $34 — | $346.51M — | 16.34 | $2.08 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||