结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioxytran BIXT | $0.1799 — |
-10.85
|
$15.85M — | $121.53K — | $0.17 — | $0.22 — | $15.85M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.05999 — |
+0.83
|
$15.79M — | $182K — | $0.05999 — | $0.05999 — | $15.79M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.32 — |
-1.82
|
$15.77M — | $5K — | $0.33 — | $0.33 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.07
|
$15.77M — | $300 — | $0.14 — | $0.14 — | $15.77M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.16 — |
-3.34
|
$15.57M — | $5.51K — | $0.14 — | $0.16 — | $15.57M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$15.3M — | $20K — | $0.26 — | $0.26 — | $15.3M — | 0 | -$0.04 — | |
| International Land Alliance ILAL | $0.17 — |
+20.57
|
$15.3M — | $30.46K — | $0.14 — | $0.1799 — | $15.3M — | 1.00 | $0.17 — | |
| Roscan Gold RCGCF | $0.02999 — |
-8.05
|
$15.03M — | $45.25K — | $0.02999 — | $0.02999 — | $15.03M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.1199 — |
0
|
$15.02M — | $85K — | $0.11 — | $0.11 — | $15.02M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.05999 — |
0
|
$14.93M — | $14K — | $0.05 — | $0.05999 — | $14.93M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.07 — |
+2.86
|
$14.9M — | $4K — | $0.07 — | $0.07 — | $14.9M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.02999 — |
+18.71
|
$14.65M — | $839K — | $0.02999 — | $0.02999 — | $14.65M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.07 — |
0
|
$14.57M — | $13.5K — | $0.08 — | $0.08 — | $14.57M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-0.31
|
$14.57M — | $35K — | $0.13 — | $0.13 — | $14.57M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
-5.93
|
$14.46M — | $2K — | $0.08999 — | $0.08999 — | $14.46M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1799 — |
+20
|
$14.43M — | $20K — | $0.1799 — | $0.1799 — | $14.43M — | 0 | -$0.08 — | |
| Gold Terra Resource YGTFF | $0.02999 — |
0
|
$14.36M — | $107.85K — | $0.04 — | $0.04 — | $14.36M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.1199 — |
+4.26
|
$14.22M — | $34K — | $0.11 — | $0.1199 — | $14.22M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-12.24
|
$14.14M — | $1.15K — | $0.04 — | $0.04 — | $14.14M — | 2.14 | $0.02 — | |
| Clean Vision CLNV | $0.02 — |
+2.34
|
$14.14M — | $1.75M — | $0.02 — | $0.02 — | $14.14M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$14M — | $2K — | $0.08999 — | $0.08999 — | $14M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.07 — |
+12.31
|
$14M — | $14K — | $0.07 — | $0.07 — | $14M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05999 — |
+2.49
|
$13.9M — | $223.2K — | $0.05 — | $0.05999 — | $13.9M — | 1.86 | $0.03 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+12.5
|
$13.9M — | $5.1K — | $0.05 — | $0.05 — | $13.9M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.1 — |
0
|
$13.83M — | $1K — | $0.11 — | $0.11 — | $13.83M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.19 — |
-1.34
|
$13.61M — | $32K — | $0.1799 — | $0.2 — | $13.61M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$13.34M — | $3K — | $0.05999 — | $0.05999 — | $13.34M — | 0 | $0 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $647 — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Cell Source CLCS | $0.2999 — |
+11.11
|
$13.04M — | $8.41K — | $0.27 — | $0.28 — | $13.04M — | 0 | -$0.16 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.95M — | $250K — | $0.02999 — | $0.04 — | $12.95M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1199 — |
0
|
$12.92M — | $18.6K — | $0.13 — | $0.14 — | $12.92M — | 0 | -$0.06 — | |
| PetVivo PETV | $0.55 — |
+7.54
|
$12.84M — | $35 — | $0.51 — | $0.51 — | $12.84M — | 0 | -$0.44 — | |
| American Aires AAIRF | $0.13 — |
+4.52
|
$12.56M — | $10K — | $0.1199 — | $0.1199 — | $12.56M — | 0 | -$0.04 — | |
| Can B CANB | $0.17 — |
+38.66
|
$12.51M — | $1.13M — | $0.1199 — | $0.17 — | $12.51M — | 1.83 | $0.09 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.4M — | $330K — | $0.02999 — | $0.02999 — | $12.4M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
0
|
$12.35M — | $282.48K — | $0.02 — | $0.02 — | $12.35M — | 0 | -$0.03 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.46
|
$12.18M — | $10K — | $0.1 — | $0.1 — | $12.18M — | 0 | -$0.02 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$12.08M — | $95.83K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.06M — | $20 — | $0.08 — | $0.08 — | $12.06M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-6.67
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.14 — |
+3.85
|
$11.95M — | $97.8K — | $0.1199 — | $0.13 — | $11.95M — | 0 | -$0.04 — | |
| Legend Power Systems LPSIF | $0.08 — |
-15.07
|
$11.94M — | $15.5K — | $0.08 — | $0.08 — | $11.94M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+37.5
|
$11.92M — | $293K — | $0.01 — | $0.02 — | $11.92M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.88M — | $25K — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.7M — | $2K — | $0.02999 — | $0.02999 — | $11.7M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
-34.64
|
$11.68M — | $10K — | $0.02999 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.7
|
$11.55M — | $55K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$11.45M — | $18K — | $0.17 — | $0.17 — | $11.45M — | 0 | -$0.47 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.44M — | $21.46K — | $0.02 — | $0.02 — | $11.44M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
+18.42
|
$11.38M — | $10K — | $0.04 — | $0.04 — | $11.38M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$11.38M — | $100 — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$11.32M — | $23.74K — | $0.02999 — | $0.02999 — | $11.32M — | 0 | -$0.11 — | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$11.29M — | $24.5K — | $0.1799 — | $0.19 — | $11.29M — | 0 | -$0.04 — | |
| Altigen Communications ATGN | $0.44 — |
+18.92
|
$11.26M — | $112.99K — | $0.33 — | $0.44 — | $11.26M — | 0 | -$0.14 — | |
| ValOre Metals KVLQF | $0.05 — |
-9.22
|
$11.25M — | $35K — | $0.05 — | $0.05 — | $11.25M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.4199 — |
+7.05
|
$11.16M — | $10.5K — | $0.39 — | $0.4199 — | $11.16M — | 0 | -$0.16 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-10.32
|
$11.13M — | $7.35K — | $0.01 — | $0.01 — | $11.13M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $20K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Basanite BASA | $0.04 — |
-13.04
|
$10.41M — | $124.32K — | $0.04 — | $0.05 — | $10.41M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.23M — | $70.2K — | $0.05 — | $0.05999 — | $10.23M — | 0 | -$0.09 — | |
| Reyna Silver RSNVF | $0.05 — |
-1.32
|
$10.17M — | $68.8K — | $0.04 — | $0.05 — | $10.17M — | 0 | -$0.06 — | |
| Vivic VIVC | $0.3699 — |
0
|
$10.14M — | $700 — | $0.3699 — | $0.3699 — | $10.14M — | 9.25 | $0.04 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.01M — | $6K — | $0.07 — | $0.07 — | $10.01M — | 1.62 | $0.04 — | |
| Electric Royalties ELECF | $0.1 — |
0
|
$9.85M — | $4K — | $0.08999 — | $0.08999 — | $9.85M — | 0 | -$0.05 — | |
| Jackpot Digital JPOTF | $0.04 — |
0
|
$9.79M — | $315K — | $0.05 — | $0.05 — | $9.79M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-3.03
|
$9.79M — | $37K — | $0.07 — | $0.07 — | $9.79M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.17 — |
-2.88
|
$9.76M — | $2.8K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.17 — |
0
|
$9.76M — | $23.69K — | $0.1499 — | $0.1499 — | $9.76M — | 0 | -$0.07 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $3.5K — | $0.1199 — | $0.1199 — | $9.72M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.7M — | $2K — | $0.02 — | $0.02 — | $9.7M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.04 — |
-1.08
|
$9.59M — | $50K — | $0.04 — | $0.04 — | $9.59M — | 0 | -$0.08 — | |
| Metallis Resources MTLFF | $0.13 — |
+12.89
|
$9.56M — | $75 — | $0.13 — | $0.13 — | $9.56M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
0
|
$9.49M — | $27K — | $0.07 — | $0.07 — | $9.49M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.38 — |
+2.7
|
$9.47M — | $7.06K — | $0.34 — | $0.38 — | $9.47M — | 0 | -$1.61 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.46M — | $25.9K — | $0.05999 — | $0.07 — | $9.46M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.39M — | $1.2K — | $0.05 — | $0.05 — | $9.39M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
+14.5
|
$9.28M — | $4.6K — | $0.2 — | $0.2 — | $9.28M — | 0 | -$0.07 — | |
| Northern Graphite NGPHF | $0.07 — |
0
|
$9.27M — | $10K — | $0.08 — | $0.08 — | $9.27M — | 0 | -$0.17 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.94
|
$9.2M — | $43K — | $0.02999 — | $0.02999 — | $9.2M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.04 — |
0
|
$9.19M — | $171K — | $0.04 — | $0.04 — | $9.19M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$9.17M — | $18K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.13M — | $4.65K — | $0.02999 — | $0.02999 — | $9.13M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.25
|
$9.09M — | $82.75K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$8.78M — | $5K — | $0.07 — | $0.07 — | $8.78M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
+5
|
$8.73M — | $10K — | $0.1 — | $0.1 — | $8.73M — | 0 | -$0.17 — | |
| CordovaCann LVRLF | $0.08 — |
-21
|
$8.67M — | $500 — | $0.1 — | $0.1 — | $8.67M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+15.38
|
$8.65M — | $76.8K — | $0.02999 — | $0.02999 — | $8.65M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-8.33
|
$8.62M — | $11.86K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Cavitation CVAT | $0.02999 — |
+7.14
|
$8.53M — | $55K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-4.8
|
$8.49M — | $242K — | $0.02999 — | $0.05 — | $8.49M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.45M — | $6K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.34M — | $23K — | $0.08 — | $0.08 — | $8.34M — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02 — |
+0.37
|
$8.24M — | $40.05K — | $0.02 — | $0.02 — | $8.24M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||