结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.29M — | $17.54K — | $0.10 — | $0.10 — | $28.29M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-8.92
|
$28.00M — | $19.80K — | $0.14 — | $0.14 — | $28.00M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.4
|
$27.96M — | $70.00K — | $0.05 — | $0.05 — | $27.96M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.16 — |
-12.93
|
$27.62M — | $182.97K — | $0.15 — | $0.18 — | $27.62M — | 0 | -$0.05 — | |
| Carbon Streaming OFSTF | $0.57 — |
+0.78
|
$27.57M — | $3.47K — | $0.56 — | $0.57 — | $27.57M — | 0 | -$0.57 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+0.62
|
$27.28M — | $73.00K — | $0.06 — | $0.06 — | $27.28M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.25 — |
-16.67
|
$27.24M — | $30.42K — | $0.25 — | $0.27 — | $27.24M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.86 — |
0
|
$26.75M — | $5.96K — | $0.85 — | $0.85 — | $26.75M — | 0 | -$0.06 — | |
| Aztec Minerals AZZTF | $0.18 — |
-5.13
|
$26.74M — | $76.45K — | $0.18 — | $0.20 — | $26.74M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.22 — |
+9.45
|
$26.43M — | $26.00K — | $0.22 — | $0.23 — | $26.43M — | 0 | -$0.20 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| Quartz Mountain Resources QZMRF | $0.38 — |
+27.17
|
$26.28M — | $100.00 — | $0.38 — | $0.38 — | $26.28M — | 0 | -$0.05 — | |
| Purepoint Uranium PTUUF | $0.38 — |
+2.7
|
$26.18M — | $3.50K — | $0.36 — | $0.37 — | $26.18M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.29 — |
+4.29
|
$26.15M — | $4.40K — | $0.28 — | $0.29 — | $26.15M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.17 — |
+5.73
|
$26.03M — | $1.50K — | $0.16 — | $0.16 — | $26.03M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.18 — |
-4.76
|
$25.15M — | $55.50K — | $0.18 — | $0.20 — | $25.15M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.20 — |
-2.05
|
$24.68M — | $8.00K — | $0.20 — | $0.20 — | $24.68M — | 0 | -$0.05 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-9.09
|
$24.53M — | $36.10K — | $0.11 — | $0.12 — | $24.53M — | 0 | -$0.04 — | |
| FuelPositive NHHHF | $0.04 — |
-0.92
|
$23.62M — | $48.01K — | $0.04 — | $0.04 — | $23.62M — | 0 | -$0.02 — | |
| Golden Cross Resources ZCRMF | $0.33 — |
-4.26
|
$23.26M — | $102.50K — | $0.31 — | $0.33 — | $23.26M — | 0 | -$0.05 — | |
| Northern Graphite NGPHF | $0.16 — |
+2.5
|
$23.07M — | $31.00K — | $0.16 — | $0.18 — | $23.07M — | 0 | -$0.15 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+4.75
|
$22.77M — | $95.00K — | $0.06 — | $0.06 — | $22.77M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
+3
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-1.1
|
$22.31M — | $10.50K — | $0.10 — | $0.10 — | $22.31M — | 0 | -$0.04 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.10M — | $113.72K — | $0.06 — | $0.06 — | $22.10M — | 0 | -$0.09 — | |
| Copper Giant Resources LBCMF | $0.15 — |
-13.01
|
$22.05M — | $286.41K — | $0.14 — | $0.16 — | $22.05M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.75 — |
-3.06
|
$21.75M — | $100.00 — | $4.75 — | $4.75 — | $21.75M — | 13.57 | $0.35 — | |
| Klondike Gold KDKGF | $0.08 — |
+16.96
|
$21.71M — | $10.60K — | $0.08 — | $0.08 — | $21.71M — | 0 | $0.00 — | |
| Grid Metals MSMGF | $0.10 — |
+15.61
|
$21.45M — | $281.00K — | $0.09 — | $0.10 — | $21.45M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $0.39 — |
-11.59
|
$21.31M — | $162.05K — | $0.38 — | $0.43 — | $21.31M — | 38.89 | $0.01 — | |
| DIAGNOS DGNOF | $0.21 — |
-0.62
|
$21.19M — | $2.50K — | $0.21 — | $0.21 — | $21.19M — | 0 | -$0.04 — | |
| Jackpot Digital JPOTF | $0.08 — |
-0.49
|
$21.11M — | $279.00K — | $0.08 — | $0.08 — | $21.11M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-6.4
|
$20.91M — | $30.05K — | $0.05 — | $0.05 — | $20.91M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-1.23
|
$20.90M — | $3.00K — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.07 — |
-6.49
|
$20.82M — | $412.88K — | $0.07 — | $0.08 — | $20.82M — | 0 | $0.00 — | |
| Fokus Mining FKMCF | $0.12 — |
-2.02
|
$20.69M — | $5.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.17 — |
-5.41
|
$20.59M — | $51.12K — | $0.17 — | $0.18 — | $20.59M — | 0 | -$0.05 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+11.11
|
$20.39M — | $100.00K — | $0.05 — | $0.05 — | $20.39M — | 0 | $0.00 — | |
| TAG Oil TAOIF | $0.09 — |
+12.5
|
$20.38M — | $17.50K — | $0.08 — | $0.08 — | $20.38M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
+0.3
|
$19.72M — | $200.40K — | $0.13 — | $0.14 — | $19.72M — | 0 | -$0.02 — | |
| Micromem MMTIF | $0.03 — |
-0.36
|
$19.71M — | $587.06K — | $0.03 — | $0.03 — | $19.71M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.51 — |
+5.57
|
$19.63M — | $500.00 — | $0.49 — | $0.49 — | $19.63M — | 0 | $0.00 — | |
| Sirios Resources SIREF | $0.05 — |
+2.17
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| East Side Games EAGRF | $0.24 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| Mundoro Capital MUNMF | $0.18 — |
+5.88
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.24 — |
-4.03
|
$19.11M — | $1.27K — | $0.18 — | $0.25 — | $19.11M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| Eminent Gold EMGDF | $0.24 — |
-5.95
|
$18.55M — | $3.67K — | $0.24 — | $0.25 — | $18.55M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
+16.67
|
$18.53M — | $100.00 — | $0.12 — | $0.12 — | $18.53M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05 — |
-6.84
|
$18.52M — | $20.00K — | $0.06 — | $0.06 — | $18.52M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
+0.12
|
$18.52M — | $21.65K — | $0.09 — | $0.09 — | $18.52M — | 0 | -$0.01 — | |
| American Picture House APHP | $0.16 — |
+1.56
|
$18.29M — | $100.00 — | $0.18 — | $0.18 — | $18.29M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.22 — |
-2.05
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02 — |
-0.4
|
$17.85M — | $3.44M — | $0.02 — | $0.03 — | $17.85M — | 0 | $0.00 — | |
| GMV Minerals GMVMF | $0.18 — |
+4.14
|
$17.82M — | $500.00 — | $0.18 — | $0.18 — | $17.82M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| Inflection Resources AUCUF | $0.15 — |
-3.43
|
$17.66M — | $100.00K — | $0.15 — | $0.16 — | $17.66M — | 0 | -$0.02 — | |
| Greystone Logistics GLGI | $0.66 — |
-4.35
|
$17.60M — | $15.00K — | $0.66 — | $0.67 — | $17.60M — | 33.00 | $0.02 — | |
| AppTech Payments APCX | $0.45 — |
+36.86
|
$17.54M — | $84.09K — | $0.32 — | $0.45 — | $17.54M — | 0 | -$0.23 — | |
| Latin Metals LMSQF | $0.14 — |
-0.56
|
$17.49M — | $465.00 — | $0.14 — | $0.14 — | $17.49M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.57
|
$17.49M — | $110.50K — | $0.07 — | $0.08 — | $17.49M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08 — |
-5.81
|
$17.48M — | $104.49K — | $0.08 — | $0.08 — | $17.48M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+4.46
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.06 — |
-14.29
|
$16.94M — | $5.00K — | $0.06 — | $0.06 — | $16.94M — | 0.23 | $0.25 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-4.32
|
$16.90M — | $21.50K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| Orecap Invest ORFDF | $0.07 — |
+5.68
|
$16.60M — | $22.50K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.03 — |
-2.7
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
0
|
$16.25M — | $1.70K — | $0.14 — | $0.15 — | $16.25M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.03 — |
+22.22
|
$16.06M — | $15.00K — | $0.03 — | $0.03 — | $16.06M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.01 — |
-2.19
|
$15.87M — | $121.31K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.22 — |
-5.05
|
$15.57M — | $259.29K — | $0.21 — | $0.23 — | $15.57M — | 0 | -$0.42 — | |
| Battery Mineral Resources BTRMF | $0.09 — |
-38.79
|
$15.53M — | $200.00 — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | |
| New Age Metals NMTLF | $0.23 — |
+8.45
|
$15.34M — | $9.70K — | $0.22 — | $0.23 — | $15.34M — | 0 | $0.00 — | |
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Cielo Waste CWSFF | $0.10 — |
-3.92
|
$15.31M — | $10.00K — | $0.10 — | $0.11 — | $15.31M — | 0 | -$0.31 — | |
| International Land Alliance ILAL | $0.14 — |
-6.67
|
$15.06M — | $37.70K — | $0.14 — | $0.15 — | $15.06M — | 0 | -$0.03 — | |
| Labrador Gold NKOSF | $0.09 — |
0
|
$14.96M — | $9.00K — | $0.09 — | $0.09 — | $14.96M — | 0 | -$0.10 — | |
| Altigen Communications ATGN | $0.57 — |
+0.53
|
$14.74M — | $6.00K — | $0.57 — | $0.60 — | $14.74M — | 0 | -$0.14 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.12 — |
-3.36
|
$14.47M — | $3.00K — | $0.12 — | $0.12 — | $14.47M — | 0 | -$0.07 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
+8.24
|
$14.44M — | $6.00K — | $0.17 — | $0.18 — | $14.44M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-0.96
|
$14.37M — | $32.79K — | $0.13 — | $0.14 — | $14.37M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.12 — |
+7.14
|
$14.17M — | $15.00K — | $0.12 — | $0.12 — | $14.17M — | 0 | $0.00 — | |
| American Critical Minerals APCOF | $0.17 — |
-1.03
|
$14.13M — | $62.29K — | $0.16 — | $0.17 — | $14.13M — | 0 | -$0.02 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.33
|
$14.10M — | $58.85K — | $0.04 — | $0.04 — | $14.10M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.03 — |
-1.27
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Hugoton Royalty Trust HGTXU | $0.35 — |
+12.86
|
$13.99M — | $16.71K — | $0.30 — | $0.35 — | $13.99M — | 0 | $0.00 — | |
| Homeland Nickel SRCGF | $0.06 — |
+0.16
|
$13.98M — | $39.00K — | $0.06 — | $0.06 — | $13.98M — | 0 | -$0.01 — | |
| IBC Advanced Alloys IAALF | $0.12 — |
-12.86
|
$13.96M — | $22.80K — | $0.12 — | $0.13 — | $13.96M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.05 — |
+5.88
|
$13.92M — | $135.91K — | $0.05 — | $0.06 — | $13.92M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.52 — |
-2.8
|
$13.90M — | $5.48K — | $0.51 — | $0.53 — | $13.90M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-1.74
|
$13.83M — | $9.10K — | $0.06 — | $0.06 — | $13.83M — | 1.99 | $0.03 — | |
| Bayhorse Silver BHSIF | $0.04 — |
+0.24
|
$13.68M — | $168.00K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.12 — |
-3.04
|
$13.56M — | $27.45K — | $0.11 — | $0.12 — | $13.56M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||