$3.6T
总市值
$155.87B
总容积
BTC 62.64%     ETH 9.45%
比特币主导

结果页面 3,国家/地区:美国,交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grande Portage Resources  GPTRF $0.13
-2.22
$20.7M $42.4K $0.13 $0.13 $20.7M 0 -$0.01
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Eminent Gold  EMGDF $0.26
0
$20.15M $6.35K $0.28 $0.2999 $20.15M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.68M $187.15K $0.02999 $0.02999 $19.68M 0 -$0.01
Aztec Minerals  AZZTF $0.16
-1.9
$19.17M $1.4K $0.16 $0.16 $19.17M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
-6.75
$19.16M $3.5K $0.05999 $0.07 $19.16M 0 $0
Investview  INVU $0.01
0
$19.14M $363.01K $0.01 $0.01 $19.14M 0 $0
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Appia Rare Earths & Uranium  APAAF $0.11
+4.19
$17.97M $4.51K $0.1 $0.11 $17.97M 0 -$0.01
Taranis Resources  TNREF $0.1799
0
$17.7M $10K $0.1799 $0.1799 $17.7M 0 $0
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Ridgeline Minerals  RDGMF $0.1199
+6.38
$17.58M $20.55K $0.1199 $0.1199 $17.58M 0 -$0.01
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Klondike Gold  KDKGF $0.07
-5.41
$16.72M $123.4K $0.07 $0.08 $16.72M 0 $0
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Sirios Resources  SIREF $0.05
-0.41
$16.52M $90K $0.05 $0.05 $16.52M 0 $0
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Altigen Communications  ATGN $0.6199
+1.97
$16.08M $12K $0.6099 $0.6199 $16.08M 0 -$0.14
QuoteMedia  QMCI $0.17
+3.57
$15.74M $94 $0.17 $0.17 $15.74M 0 -$0.02
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Rise Gold  RYES $0.17
+6.25
$15.7M $21.6K $0.16 $0.17 $15.7M 0 -$0.05
Viva Gold  VAUCF $0.1
+23.18
$15.24M $59.6K $0.1 $0.1 $15.24M 0 -$0.01
NEXE Innovations  NEXNF $0.16
-3.11
$15.18M $6K $0.16 $0.16 $15.18M 0 -$0.02
Clean Vision  CLNV $0.02
-6.25
$14.98M $2.54M $0.02 $0.02 $14.98M 0 -$0.02
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
Jackpot Digital  JPOTF $0.07
+0.27
$14.66M $30.45K $0.07 $0.07 $14.66M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Commerce Resources  CMRZF $0.07
+2.62
$14.32M $20K $0.05999 $0.05999 $14.32M 0 -$0.12
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $146.69K $0.02 $0.02 $14.29M 0 $0
Blue Sky Uranium  BKUCF $0.04
-4.65
$13.8M $53K $0.04 $0.04 $13.8M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $14K $0.04 $0.04 $13.78M 2.00 $0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $18K $0.04 $0.04 $13.68M 0 -$0.12
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
PCS Edventures!  PCSV $0.11
-0.9
$13.41M $1K $0.11 $0.11 $13.41M 11.00 $0.01
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
QYOU Media  QYOUF $0.02
-13.62
$13.26M $250K $0.02 $0.02 $13.26M 0 -$0.01
ProStar  MAPPF $0.08
-5.75
$13.23M $4K $0.08 $0.08 $13.23M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Argo Graphene  ARLSF $0.7099
-0.42
$12.95M $499 $0.7099 $0.7099 $12.95M 0 -$0.05
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
US Copper  USCUF $0.08999
+16.25
$12.52M $557.39K $0.08 $0.1 $12.52M 0 -$0.01
American Aires  AAIRF $0.1
-1
$12.34M $6.3K $0.1 $0.1 $12.34M 0 -$0.07
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
0
$11.97M $43K $0.05999 $0.05999 $11.97M 0 $0
Metallis Resources  MTLFF $0.13
-4.38
$11.81M $14.87K $0.13 $0.13 $11.81M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+10.13
$11.77M $7K $0.04 $0.04 $11.77M 0 -$0.01
New Age Metals  NMTLF $0.2
-3.33
$11.6M $5.55K $0.2 $0.2099 $11.6M 0 -$0.01
Tenet Fintech  PKKFF $0.04
+10.59
$11.6M $16.55K $0.01 $0.04 $11.6M 0 -$0.31
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
MOJO Organics  MOJO $0.63
-10
$11.48M $4K $0.63 $0.63 $11.48M 0 -$0.03
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $40K $0.1499 $0.1499 $11.46M 0 -$0.09
Legend Power Systems  LPSIF $0.08
-7.01
$11.42M $97K $0.08 $0.08 $11.42M 0 -$0.01
Nextech3D.AI  NEXCF $0.05
+14.29
$11.26M $311.56K $0.04 $0.05 $11.26M 0 -$0.04
Electric Royalties  ELECF $0.08999
+6.51
$11.18M $2.4K $0.08999 $0.08999 $11.18M 0 -$0.04
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $925 $0.05999 $0.07 $11.01M 0 -$0.01
World Copper  WCUFF $0.04
+11.08
$11M $208.4K $0.04 $0.04 $11M 0 -$0.1
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
Bion Environmental  BNET $0.19
+5.56
$10.77M $1.3K $0.19 $0.19 $10.77M 0 -$0.22
KonaTel  KTEL $0.2399
+1.25
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $6.36K $0.02 $0.02 $10.55M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
0
$10.48M $10K $0.08999 $0.1 $10.48M 0 -$0.01
Biotricity  BTCY $0.4199
+8.48
$10.46M $3.29K $0.4 $0.4199 $10.46M 0 -$1.61
Silver Bull Resources  SVBL $0.22
-2.87
$10.45M $425 $0.22 $0.22 $10.45M 0 $0
Sharc International Systems  INTWF $0.05999
+10.34
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Forum Energy Metals  FDCFF $0.02999
+0.61
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Trifecta Gold  TRRFF $0.2099
+2.45
$9.94M $11K $0.2099 $0.22 $9.94M 0 -$0.01
Baselode Energy  BSENF $0.07
-2.67
$9.89M $53.47K $0.07 $0.07 $9.89M 0 -$0.04
American Critical Minerals  APCOF $0.1799
-0.5
$9.87M $10K $0.1799 $0.1799 $9.87M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
-0.04
$9.7M $1.6K $0.23 $0.2399 $9.7M 23.63 $0.01
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
+1.01
$9.33M $80.2K $0.02999 $0.02999 $9.33M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看